Login 
Nervos Network (CKB)
CKB
1 Nervos Network (CKB) Rank 164
$0.006393
Buy / Sell
Nervos Network (CKB) Rank 164
Website
Twitter
45,758,337,629 CKB
Buy / Sell
Get Wallet
Nervos Network (CKB) Price $0.01
$0.01
Nervos Network (CKB) 24h Vol
$14,828,230
$14,828,230
Nervos Network (CKB) Market Cap $292,526,672
$292,526,672
Nervos Network (CKB) Circulating 45,758,337,629
45,758,337,629
Full Name
Nervos Network (CKB)
Symbol
CKB
Algorithm
BTC Price
0.00000007 BTC
BTC Market
3,020 BTC
BTC 24h Vol
153 BTC
Total Coins Mined
45,758,337,629 CKB
1h
-0.04 %
24h
-2.29 %
7d
-22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-11 | $0.006312 | $0.006336 | $0.006336 | $0.006303 |
| 2025-02-10 | $0.006324 | $0.006312 | $0.006336 | $0.006043 |
| 2025-02-09 | $0.006379 | $0.006324 | $0.006555 | $0.006068 |
| 2025-02-08 | $0.005978 | $0.006379 | $0.006379 | $0.005963 |
| 2025-02-07 | $0.006109 | $0.005978 | $0.006277 | $0.005974 |
| 2025-02-06 | $0.006434 | $0.006109 | $0.006534 | $0.006109 |
| 2025-02-05 | $0.006588 | $0.006434 | $0.006798 | $0.006434 |
| 2025-02-04 | $0.007085 | $0.006588 | $0.007085 | $0.006375 |
| 2025-02-03 | $0.006758 | $0.007085 | $0.007104 | $0.0049230 |
| 2025-02-02 | $0.007722 | $0.006758 | $0.007763 | $0.006380 |
| 2025-02-01 | $0.008445 | $0.007722 | $0.008548 | $0.007700 |
| 2025-01-31 | $0.008565 | $0.008445 | $0.008817 | $0.008368 |
| 2025-01-30 | $0.008285 | $0.008565 | $0.008681 | $0.008195 |
| 2025-01-29 | $0.007846 | $0.008285 | $0.008398 | $0.007760 |
| 2025-01-28 | $0.008653 | $0.007846 | $0.008745 | $0.007841 |
| 2025-01-27 | $0.009037 | $0.008653 | $0.009238 | $0.007998 |
| 2025-01-26 | $0.009292 | $0.009037 | $0.009417 | $0.009037 |
| 2025-01-25 | $0.009319 | $0.009292 | $0.009386 | $0.009000 |
| 2025-01-24 | $0.009584 | $0.009319 | $0.009806 | $0.009147 |
| 2025-01-23 | $0.009794 | $0.009584 | $0.009794 | $0.009325 |
| 2025-01-22 | $0.0100300 | $0.009794 | $0.0102000 | $0.009724 |
| 2025-01-21 | $0.009553 | $0.0100300 | $0.0101200 | $0.009140 |
| 2025-01-20 | $0.009359 | $0.009553 | $0.0100900 | $0.009057 |
| 2025-01-19 | $0.0105600 | $0.009359 | $0.0107400 | $0.009335 |
| 2025-01-18 | $0.0116600 | $0.0105600 | $0.0116600 | $0.0103800 |
| 2025-01-17 | $0.0109800 | $0.0116600 | $0.0116600 | $0.0109800 |
| 2025-01-16 | $0.0112100 | $0.0109800 | $0.0113700 | $0.0108000 |
| 2025-01-15 | $0.0106700 | $0.0112100 | $0.0112600 | $0.0104000 |
| 2025-01-14 | $0.0101900 | $0.0106700 | $0.0106700 | $0.0101900 |
| 2025-01-13 | $0.0108000 | $0.0101900 | $0.0111300 | $0.009542 |
| 2025-01-12 | $0.0111500 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2025-01-11 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0109400 |
| 2025-01-10 | $0.0108100 | $0.0111300 | $0.0112800 | $0.0108000 |
| 2025-01-09 | $0.0110900 | $0.0108100 | $0.0112800 | $0.0106800 |
| 2025-01-08 | $0.0113400 | $0.0110900 | $0.0114000 | $0.0105100 |
| 2025-01-07 | $0.0126300 | $0.0113400 | $0.0126300 | $0.0113400 |
| 2025-01-06 | $0.0126500 | $0.0126300 | $0.0129400 | $0.0124000 |
| 2025-01-05 | $0.0128700 | $0.0126500 | $0.0128700 | $0.0124700 |
| 2025-01-04 | $0.0126300 | $0.0128700 | $0.0128700 | $0.0124900 |
| 2025-01-03 | $0.0121700 | $0.0126300 | $0.0126300 | $0.0116600 |
| 2025-01-02 | $0.0118100 | $0.0121700 | $0.0127600 | $0.0117400 |
| 2025-01-01 | $0.0113600 | $0.0118100 | $0.0124300 | $0.0109500 |
| 2024-12-31 | $0.0112000 | $0.0113600 | $0.0118000 | $0.0110300 |
| 2024-12-30 | $0.0116200 | $0.0112000 | $0.0118900 | $0.0110000 |
| 2024-12-29 | $0.0118400 | $0.0116200 | $0.0121200 | $0.0109800 |
| 2024-12-28 | $0.0115000 | $0.0118400 | $0.0123600 | $0.0113600 |
| 2024-12-27 | $0.0114600 | $0.0115000 | $0.0120200 | $0.0114100 |
| 2024-12-26 | $0.0125000 | $0.0114600 | $0.0125000 | $0.0109400 |
| 2024-12-25 | $0.0121200 | $0.0125000 | $0.0127900 | $0.0121200 |
| 2024-12-24 | $0.0118800 | $0.0121200 | $0.0124000 | $0.0114800 |
| 2024-12-23 | $0.0107100 | $0.0118800 | $0.0120400 | $0.0103600 |
| 2024-12-22 | $0.0104800 | $0.0107100 | $0.0109500 | $0.0104300 |
| 2024-12-21 | $0.0110200 | $0.0104800 | $0.0116500 | $0.0103000 |
| 2024-12-20 | $0.0104500 | $0.0110200 | $0.0110400 | $0.009166 |
| 2024-12-19 | $0.0115300 | $0.0104500 | $0.0116200 | $0.0100000 |
| 2024-12-18 | $0.0127500 | $0.0115300 | $0.0127500 | $0.0114700 |
| 2024-12-17 | $0.0137900 | $0.0127500 | $0.0137900 | $0.0127300 |
| 2024-12-16 | $0.0141600 | $0.0137900 | $0.0143900 | $0.0132500 |
| 2024-12-15 | $0.0138000 | $0.0141600 | $0.0141600 | $0.0133600 |
| 2024-12-14 | $0.0144800 | $0.0138000 | $0.0146700 | $0.0134200 |
| 2024-12-13 | $0.0145300 | $0.0144800 | $0.0146500 | $0.0140700 |
| 2024-12-12 | $0.0144500 | $0.0145300 | $0.0150400 | $0.0142400 |
| 2024-12-11 | $0.0135700 | $0.0144500 | $0.0145500 | $0.0132700 |
| 2024-12-10 | $0.0139200 | $0.0135700 | $0.0139200 | $0.0122000 |
| 2024-12-09 | $0.0171000 | $0.0139200 | $0.0171000 | $0.0120000 |
| 2024-12-08 | $0.0170500 | $0.0171000 | $0.0171100 | $0.0165000 |
| 2024-12-07 | $0.0173500 | $0.0170500 | $0.0174400 | $0.0167700 |
| 2024-12-06 | $0.0167500 | $0.0173500 | $0.0176100 | $0.0163400 |
| 2024-12-05 | $0.0174800 | $0.0167500 | $0.0181400 | $0.0161700 |
| 2024-12-04 | $0.0182200 | $0.0174800 | $0.0187200 | $0.0171700 |
| 2024-12-03 | $0.0174100 | $0.0182200 | $0.0184200 | $0.0157500 |
| 2024-12-02 | $0.0176300 | $0.0174100 | $0.0177300 | $0.0153300 |
| 2024-12-01 | $0.0163600 | $0.0176300 | $0.0177900 | $0.0160100 |
| 2024-11-30 | $0.0156800 | $0.0163600 | $0.0165900 | $0.0153100 |
| 2024-11-29 | $0.0155000 | $0.0156800 | $0.0156800 | $0.0148600 |
| 2024-11-28 | $0.0152400 | $0.0155000 | $0.0157900 | $0.0146800 |
| 2024-11-27 | $0.0144700 | $0.0152400 | $0.0153500 | $0.0141400 |
| 2024-11-26 | $0.0147800 | $0.0144700 | $0.0158900 | $0.0139100 |
| 2024-11-25 | $0.0141700 | $0.0147800 | $0.0161800 | $0.0140900 |
| 2024-11-24 | $0.0140100 | $0.0141700 | $0.0148300 | $0.0130700 |
| 2024-11-23 | $0.0133100 | $0.0140100 | $0.0145700 | $0.0132900 |
| 2024-11-22 | $0.0133200 | $0.0133100 | $0.0133500 | $0.0126900 |
| 2024-11-21 | $0.0126100 | $0.0133200 | $0.0136200 | $0.0121800 |
| 2024-11-20 | $0.0130500 | $0.0126100 | $0.0130600 | $0.0121300 |
| 2024-11-19 | $0.0135400 | $0.0130500 | $0.0137400 | $0.0128300 |
| 2024-11-18 | $0.0127200 | $0.0135400 | $0.0137000 | $0.0127200 |
| 2024-11-17 | $0.0135000 | $0.0127200 | $0.0137000 | $0.0126300 |
| 2024-11-16 | $0.0127900 | $0.0135000 | $0.0136300 | $0.0127500 |
| 2024-11-15 | $0.0127000 | $0.0127900 | $0.0128300 | $0.0120600 |
| 2024-11-14 | $0.0128700 | $0.0127000 | $0.0132000 | $0.0122400 |
| 2024-11-13 | $0.0136800 | $0.0128700 | $0.0136800 | $0.0124500 |
| 2024-11-12 | $0.0151500 | $0.0136800 | $0.0151500 | $0.0128900 |
| 2024-11-11 | $0.0145700 | $0.0151500 | $0.0156200 | $0.0140900 |
| 2024-11-10 | $0.0141400 | $0.0145700 | $0.0153500 | $0.0137400 |
| 2024-11-09 | $0.0130200 | $0.0141400 | $0.0141400 | $0.0129500 |
| 2024-11-08 | $0.0133700 | $0.0130200 | $0.0133700 | $0.0127400 |
| 2024-11-07 | $0.0133300 | $0.0133700 | $0.0142300 | $0.0128700 |
| 2024-11-06 | $0.0120800 | $0.0133300 | $0.0133300 | $0.0120600 |
| 2024-11-05 | $0.0112500 | $0.0120800 | $0.0122700 | $0.0112500 |
| 2024-11-04 | $0.0121000 | $0.0112500 | $0.0121000 | $0.0112500 |
| 2024-11-03 | $0.0124000 | $0.0121000 | $0.0124800 | $0.0113500 |
| 2024-11-02 | $0.0121900 | $0.0124000 | $0.0126500 | $0.0121900 |
| 2024-11-01 | $0.0125600 | $0.0121900 | $0.0125600 | $0.0118900 |
| 2024-10-31 | $0.0132100 | $0.0125600 | $0.0132100 | $0.0123400 |
| 2024-10-30 | $0.0134000 | $0.0132100 | $0.0135000 | $0.0129500 |
| 2024-10-29 | $0.0130800 | $0.0134000 | $0.0137700 | $0.0130000 |
| 2024-10-28 | $0.0132800 | $0.0130800 | $0.0132800 | $0.0125600 |
| 2024-10-27 | $0.0133500 | $0.0132800 | $0.0134700 | $0.0130200 |
| 2024-10-26 | $0.0125800 | $0.0133500 | $0.0133900 | $0.0124100 |
| 2024-10-25 | $0.0141400 | $0.0125800 | $0.0141800 | $0.0121000 |
| 2024-10-24 | $0.0139300 | $0.0141400 | $0.0142900 | $0.0137800 |
| 2024-10-23 | $0.0146400 | $0.0139300 | $0.0147000 | $0.0135900 |
| 2024-10-22 | $0.0146000 | $0.0146400 | $0.0147500 | $0.0142500 |
| 2024-10-21 | $0.0152600 | $0.0146000 | $0.0155400 | $0.0145100 |
| 2024-10-20 | $0.0149500 | $0.0152600 | $0.0153100 | $0.0146900 |
| 2024-08-28 | $0.008494 | $0.008446 | $0.008520 | $0.008440 |
| 2024-08-27 | $0.009219 | $0.008494 | $0.009546 | $0.008321 |
| 2024-08-26 | $0.0100400 | $0.009219 | $0.0100900 | $0.009090 |
| 2024-08-25 | $0.0106900 | $0.0100400 | $0.0107000 | $0.009823 |
| 2024-08-24 | $0.0109200 | $0.0106900 | $0.0111400 | $0.0105000 |
| 2024-08-23 | $0.008425 | $0.0109200 | $0.0111600 | $0.008394 |
| 2024-08-22 | $0.008218 | $0.008425 | $0.008465 | $0.007987 |
| 2024-08-21 | $0.007960 | $0.008218 | $0.008345 | $0.007657 |
| 2024-08-20 | $0.007877 | $0.007960 | $0.008300 | $0.007720 |
| 2024-08-19 | $0.007767 | $0.007877 | $0.007944 | $0.007462 |
| 2024-08-18 | $0.007595 | $0.007767 | $0.008078 | $0.007350 |
| 2024-08-17 | $0.007670 | $0.007595 | $0.007740 | $0.007454 |
| 2024-08-16 | $0.007784 | $0.007670 | $0.007892 | $0.007404 |
| 2024-08-15 | $0.008317 | $0.007784 | $0.008400 | $0.007579 |
| 2024-08-14 | $0.008930 | $0.008317 | $0.008982 | $0.008203 |
| 2024-08-13 | $0.008361 | $0.008930 | $0.009087 | $0.008058 |
| 2024-08-12 | $0.008223 | $0.008361 | $0.008710 | $0.008069 |
| 2024-08-11 | $0.008665 | $0.008223 | $0.009005 | $0.008099 |
| 2024-08-10 | $0.008588 | $0.008665 | $0.008814 | $0.008318 |
| 2024-08-09 | $0.008768 | $0.008588 | $0.008776 | $0.008242 |
| 2024-08-08 | $0.007306 | $0.008768 | $0.008879 | $0.007196 |
| 2024-08-07 | $0.007716 | $0.007306 | $0.008005 | $0.007216 |
| 2024-08-06 | $0.006868 | $0.007707 | $0.007956 | $0.006854 |
| 2024-08-05 | $0.007993 | $0.006868 | $0.008136 | $0.006166 |
| 2024-08-04 | $0.009033 | $0.007993 | $0.009225 | $0.007654 |
| 2024-08-03 | $0.009477 | $0.009033 | $0.009617 | $0.008804 |
| 2024-08-02 | $0.0103900 | $0.009477 | $0.0104800 | $0.009237 |
| 2024-08-01 | $0.0108700 | $0.0103900 | $0.0110000 | $0.009605 |
| 2024-07-31 | $0.0114100 | $0.0108700 | $0.0117700 | $0.0108400 |
| 2024-07-30 | $0.0117300 | $0.0114100 | $0.0120600 | $0.0112500 |
| 2024-07-29 | $0.0121700 | $0.0117300 | $0.0128200 | $0.0117000 |
| 2024-07-28 | $0.0122600 | $0.0121700 | $0.0126200 | $0.0118300 |
| 2024-07-27 | $0.0124400 | $0.0122600 | $0.0131100 | $0.0119100 |
| 2024-07-26 | $0.0120000 | $0.0124400 | $0.0126600 | $0.0116000 |
| 2024-07-25 | $0.0121200 | $0.0120000 | $0.0122200 | $0.0107300 |
| 2024-07-24 | $0.0115200 | $0.0121200 | $0.0124100 | $0.0114100 |
| 2024-07-23 | $0.0120200 | $0.0115200 | $0.0125800 | $0.0113500 |
| 2024-07-22 | $0.0126700 | $0.0120200 | $0.0136600 | $0.0119100 |
| 2024-07-21 | $0.0125500 | $0.0126700 | $0.0126900 | $0.0115900 |
| 2024-07-20 | $0.0119700 | $0.0125500 | $0.0126000 | $0.0118400 |
| 2024-07-19 | $0.0115400 | $0.0119700 | $0.0123000 | $0.0112200 |
| 2024-07-18 | $0.0117900 | $0.0115400 | $0.0125800 | $0.0113200 |
| 2024-07-17 | $0.0123900 | $0.0117900 | $0.0128500 | $0.0117100 |
| 2024-07-16 | $0.0128000 | $0.0123900 | $0.0131100 | $0.0116300 |
| 2024-07-15 | $0.0112600 | $0.0128000 | $0.0128600 | $0.0111200 |
| 2024-07-14 | $0.0106400 | $0.0112600 | $0.0119500 | $0.0105500 |
| 2024-07-13 | $0.0109400 | $0.0106400 | $0.0110400 | $0.0104200 |
| 2024-07-12 | $0.009752 | $0.0109400 | $0.0111200 | $0.009583 |
| 2024-07-11 | $0.0100800 | $0.009752 | $0.0105300 | $0.009679 |
| 2024-07-10 | $0.0099160 | $0.0100800 | $0.0106000 | $0.009795 |
| 2024-07-09 | $0.009661 | $0.0099160 | $0.0100600 | $0.009444 |
| 2024-07-08 | $0.009371 | $0.009661 | $0.0101500 | $0.009030 |
| 2024-07-07 | $0.0101500 | $0.009371 | $0.0101800 | $0.009327 |
| 2024-07-06 | $0.009383 | $0.0101500 | $0.0103100 | $0.009250 |
| 2024-07-05 | $0.009809 | $0.009383 | $0.009811 | $0.008501 |
| 2024-07-04 | $0.0111400 | $0.009803 | $0.0112200 | $0.009785 |
| 2024-07-03 | $0.0115800 | $0.0111400 | $0.0117400 | $0.0108000 |
| 2024-07-02 | $0.0119300 | $0.0115800 | $0.0120700 | $0.0113700 |
| 2024-07-01 | $0.0124100 | $0.0119300 | $0.0127800 | $0.0115700 |
| 2024-06-30 | $0.0111800 | $0.0124100 | $0.0124500 | $0.0110000 |
| 2024-06-29 | $0.0113500 | $0.0111800 | $0.0117500 | $0.0111600 |
| 2024-06-28 | $0.0119500 | $0.0113500 | $0.0120300 | $0.0111700 |
| 2024-06-27 | $0.0117700 | $0.0119500 | $0.0127100 | $0.0113500 |
| 2024-06-26 | $0.0120000 | $0.0117700 | $0.0123300 | $0.0114900 |
| 2024-06-25 | $0.0109800 | $0.0120000 | $0.0123600 | $0.0108000 |
| 2024-06-24 | $0.0104400 | $0.0109800 | $0.0110400 | $0.0099430 |
| 2024-06-23 | $0.0110500 | $0.0104400 | $0.0113800 | $0.0104000 |
| 2024-06-22 | $0.0111200 | $0.0110500 | $0.0113600 | $0.0109100 |
| 2024-06-21 | $0.0113300 | $0.0111200 | $0.0115200 | $0.0108200 |
| 2024-06-20 | $0.0108500 | $0.0113300 | $0.0119900 | $0.0106900 |
| 2024-06-19 | $0.0106500 | $0.0108500 | $0.0110900 | $0.0104700 |
| 2024-06-18 | $0.0118400 | $0.0106500 | $0.0118700 | $0.009793 |
| 2024-06-17 | $0.0131200 | $0.0118400 | $0.0132800 | $0.0113500 |
| 2024-06-16 | $0.0132100 | $0.0131200 | $0.0133400 | $0.0127600 |
| 2024-06-15 | $0.0127700 | $0.0132100 | $0.0133600 | $0.0126600 |
| 2024-06-14 | $0.0136000 | $0.0127700 | $0.0139300 | $0.0122800 |
| 2024-06-13 | $0.0144400 | $0.0136000 | $0.0144700 | $0.0134400 |
| 2024-06-12 | $0.0142600 | $0.0144400 | $0.0157900 | $0.0135700 |
| 2024-06-11 | $0.0156900 | $0.0142600 | $0.0157900 | $0.0137600 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-09 | $0.0169000 | $0.0167800 | $0.0179500 | $0.0166100 |
| 2024-06-08 | $0.0167700 | $0.0169000 | $0.0184800 | $0.0165100 |
| 2024-06-07 | $0.0175900 | $0.0167700 | $0.0202700 | $0.0155200 |
| 2024-06-06 | $0.0181400 | $0.0175900 | $0.0182000 | $0.0172600 |
| 2024-06-05 | $0.0191000 | $0.0181400 | $0.0196700 | $0.0173600 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-03 | $0.0153000 | $0.0154100 | $0.0158700 | $0.0150600 |
| 2024-06-02 | $0.0155600 | $0.0153000 | $0.0159600 | $0.0150200 |
| 2024-06-01 | $0.0159900 | $0.0155600 | $0.0161100 | $0.0150400 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-29 | $0.0168200 | $0.0159300 | $0.0172000 | $0.0159000 |
| 2024-05-28 | $0.0175200 | $0.0168200 | $0.0178100 | $0.0164900 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-22 | $0.0171400 | $0.0158600 | $0.0172100 | $0.0154500 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-20 | $0.0151800 | $0.0170400 | $0.0175700 | $0.0149900 |
| 2024-05-19 | $0.0162100 | $0.0151800 | $0.0165200 | $0.0151400 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-16 | $0.0159900 | $0.0147200 | $0.0163800 | $0.0143400 |
| 2024-05-15 | $0.0147800 | $0.0159900 | $0.0166600 | $0.0145200 |
| 2024-05-14 | $0.0153700 | $0.0147800 | $0.0156000 | $0.0146200 |
| 2024-05-13 | $0.0156300 | $0.0153700 | $0.0159800 | $0.0146200 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-08 | $0.0174500 | $0.0172200 | $0.0180100 | $0.0170100 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-02 | $0.0162100 | $0.0155500 | $0.0162100 | $0.0151600 |
| 2024-05-01 | $0.0163600 | $0.0162100 | $0.0168200 | $0.0137000 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-27 | $0.0173000 | $0.0174700 | $0.0176000 | $0.0165300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-25 | $0.0187900 | $0.0179000 | $0.0200000 | $0.0170300 |
| 2024-04-24 | $0.0188400 | $0.0187900 | $0.0219100 | $0.0184700 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-22 | $0.0198600 | $0.0200800 | $0.0210300 | $0.0192700 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-20 | $0.0196600 | $0.0222900 | $0.0225000 | $0.0191500 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-18 | $0.0211800 | $0.0201400 | $0.0216500 | $0.0184600 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-15 | $0.0260700 | $0.0234600 | $0.0284400 | $0.0230600 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-13 | $0.0264400 | $0.0236700 | $0.0286000 | $0.0200100 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-11 | $0.0322800 | $0.0287100 | $0.0330600 | $0.0277700 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-08 | $0.0273300 | $0.0318700 | $0.0342100 | $0.0259100 |
| 2024-04-07 | $0.0250100 | $0.0273300 | $0.0321400 | $0.0238400 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-05 | $0.0191800 | $0.0188500 | $0.0196100 | $0.0170500 |
| 2024-04-04 | $0.0168300 | $0.0191800 | $0.0198100 | $0.0166300 |
| 2024-04-03 | $0.0166000 | $0.0168300 | $0.0184200 | $0.0158800 |
| 2024-04-02 | $0.0187400 | $0.0166000 | $0.0189100 | $0.0164700 |
| 2024-04-01 | $0.0207700 | $0.0187400 | $0.0228400 | $0.0181200 |
| 2024-03-31 | $0.0190600 | $0.0207700 | $0.0215200 | $0.0189800 |
| 2024-03-30 | $0.0193900 | $0.0190400 | $0.0195500 | $0.0188800 |
| 2024-03-29 | $0.0198400 | $0.0193900 | $0.0199700 | $0.0186800 |
| 2024-03-28 | $0.0198700 | $0.0198600 | $0.0203400 | $0.0194700 |
| 2024-03-27 | $0.0206800 | $0.0198800 | $0.0211900 | $0.0196000 |
| 2024-03-26 | $0.0219600 | $0.0206900 | $0.0222500 | $0.0205100 |
| 2024-03-25 | $0.0226700 | $0.0219600 | $0.0240000 | $0.0217200 |
| 2024-03-24 | $0.0201200 | $0.0226700 | $0.0227800 | $0.0198200 |
| 2024-03-23 | $0.0202800 | $0.0201300 | $0.0214600 | $0.0196200 |
| 2024-03-22 | $0.0205000 | $0.0202800 | $0.0229000 | $0.0195700 |
| 2024-03-21 | $0.0204300 | $0.0205000 | $0.0209300 | $0.0194100 |
| 2024-03-20 | $0.0176300 | $0.0204400 | $0.0208500 | $0.0166500 |
| 2024-03-19 | $0.0172400 | $0.0176600 | $0.0193900 | $0.0156400 |
| 2024-03-18 | $0.0184400 | $0.0171800 | $0.0195200 | $0.0150000 |
| 2024-03-17 | $0.0172500 | $0.0184400 | $0.0192800 | $0.0165600 |
| 2024-03-16 | $0.0198800 | $0.0172400 | $0.0202800 | $0.0168000 |
| 2024-03-15 | $0.0202000 | $0.0198800 | $0.0205600 | $0.0178500 |
| 2024-03-14 | $0.0218600 | $0.0202100 | $0.0221400 | $0.0192100 |
| 2024-03-13 | $0.0234800 | $0.0218600 | $0.0242900 | $0.0213700 |
| 2024-03-12 | $0.0241500 | $0.0234800 | $0.0254700 | $0.0219000 |
| 2024-03-11 | $0.0230200 | $0.0241600 | $0.0243900 | $0.0220200 |
| 2024-03-10 | $0.0220600 | $0.0230200 | $0.0243400 | $0.0216400 |
| 2024-03-09 | $0.0207500 | $0.0220600 | $0.0237400 | $0.0206600 |
| 2024-03-08 | $0.0209100 | $0.0207500 | $0.0221900 | $0.0198000 |
| 2024-03-07 | $0.0191100 | $0.0209100 | $0.0210000 | $0.0184100 |
| 2024-03-06 | $0.0179000 | $0.0191100 | $0.0214900 | $0.0174600 |
| 2024-03-05 | $0.0206700 | $0.0180000 | $0.0213500 | $0.0156300 |
| 2024-03-04 | $0.0151900 | $0.0206900 | $0.0223400 | $0.0151100 |
| 2024-03-03 | $0.0155200 | $0.0151900 | $0.0166000 | $0.0146800 |
| 2024-03-02 | $0.0155500 | $0.0155200 | $0.0164200 | $0.0152800 |
| 2024-03-01 | $0.0152200 | $0.0155700 | $0.0162200 | $0.0149300 |
| 2024-02-29 | $0.0168900 | $0.0152300 | $0.0177700 | $0.0148100 |
| 2024-02-28 | $0.0157900 | $0.0168900 | $0.0174700 | $0.0147400 |
| 2024-02-27 | $0.0144700 | $0.0157900 | $0.0179600 | $0.0143600 |
| 2024-02-26 | $0.0162200 | $0.0144700 | $0.0165600 | $0.0139300 |
| 2024-02-25 | $0.0117900 | $0.0162200 | $0.0163300 | $0.0117800 |
| 2024-02-24 | $0.0103700 | $0.0117900 | $0.0129300 | $0.0099570 |
| 2024-02-23 | $0.0106400 | $0.0103700 | $0.0110500 | $0.0101000 |
| 2024-02-22 | $0.0100200 | $0.0106400 | $0.0113700 | $0.009735 |
| 2024-02-21 | $0.0107100 | $0.0100200 | $0.0108600 | $0.009605 |
| 2024-02-20 | $0.0117400 | $0.0107100 | $0.0119700 | $0.0103700 |
| 2024-02-19 | $0.0113700 | $0.0117400 | $0.0136000 | $0.0110500 |
| 2024-02-18 | $0.0109500 | $0.0113700 | $0.0118000 | $0.0103500 |
| 2024-02-17 | $0.0105500 | $0.0109500 | $0.0119500 | $0.0102400 |
| 2024-02-16 | $0.0134100 | $0.0105500 | $0.0144200 | $0.0104300 |
| 2024-02-15 | $0.0116400 | $0.0134100 | $0.0163300 | $0.0112700 |
| 2024-02-14 | $0.008806 | $0.0116400 | $0.0118900 | $0.008013 |
| 2024-02-13 | $0.005740 | $0.008806 | $0.0102800 | $0.005655 |
| 2024-02-12 | $0.0047590 | $0.005740 | $0.005852 | $0.0046750 |
| 2024-02-11 | $0.0048640 | $0.0047590 | $0.005103 | $0.0047150 |
| 2024-02-10 | $0.005072 | $0.0048640 | $0.005135 | $0.0048360 |
| 2024-02-09 | $0.005157 | $0.005072 | $0.005470 | $0.005009 |
| 2024-02-08 | $0.0048830 | $0.005157 | $0.005464 | $0.0047720 |
| 2024-02-07 | $0.0049300 | $0.0048830 | $0.005235 | $0.0047890 |
| 2024-02-06 | $0.0042430 | $0.0049300 | $0.005133 | $0.0042130 |
| 2024-02-05 | $0.0045110 | $0.0042430 | $0.0045880 | $0.0041500 |
| 2024-02-04 | $0.0043980 | $0.0045110 | $0.0046760 | $0.0042900 |
| 2024-02-03 | $0.0040230 | $0.0043980 | $0.0044680 | $0.0039880 |
| 2024-02-02 | $0.0042100 | $0.0040230 | $0.0045210 | $0.0039690 |
| 2024-02-01 | $0.0045160 | $0.0042100 | $0.0046360 | $0.0040710 |
| 2024-01-31 | $0.0040530 | $0.0045160 | $0.0049580 | $0.0038770 |
| 2024-01-30 | $0.0032740 | $0.0040530 | $0.0045430 | $0.0032300 |
| 2024-01-29 | $0.0031740 | $0.0032740 | $0.0033050 | $0.0031490 |
| 2024-01-28 | $0.0032680 | $0.0031740 | $0.0032970 | $0.0031370 |
| 2024-01-27 | $0.0032450 | $0.0032680 | $0.0032770 | $0.0031740 |
| 2024-01-26 | $0.0031350 | $0.0032450 | $0.0032800 | $0.0031210 |
| 2024-01-25 | $0.0031380 | $0.0031350 | $0.0031500 | $0.0030360 |
| 2024-01-24 | $0.0030440 | $0.0031380 | $0.0031620 | $0.0030020 |
| 2024-01-23 | $0.0030880 | $0.0030440 | $0.0031840 | $0.0028620 |
| 2024-01-22 | $0.0032500 | $0.0030880 | $0.0032870 | $0.0030780 |
| 2024-01-21 | $0.0032230 | $0.0032500 | $0.0033660 | $0.0031940 |
| 2024-01-20 | $0.0031540 | $0.0032230 | $0.0032450 | $0.0031230 |
| 2024-01-19 | $0.0032680 | $0.0031540 | $0.0032930 | $0.0029970 |
| 2024-01-18 | $0.0033340 | $0.0032680 | $0.0034590 | $0.0031330 |
| 2024-01-17 | $0.0033490 | $0.0033340 | $0.0033750 | $0.0032680 |
| 2024-01-16 | $0.0032360 | $0.0033490 | $0.0033760 | $0.0032220 |
| 2024-01-15 | $0.0031710 | $0.0032360 | $0.0033280 | $0.0031690 |
| 2024-01-14 | $0.0033390 | $0.0031710 | $0.0033470 | $0.0031650 |
| 2024-01-13 | $0.0033170 | $0.0033390 | $0.0033900 | $0.0031910 |
| 2024-01-12 | $0.0034770 | $0.0033170 | $0.0035920 | $0.0031940 |
| 2024-01-11 | $0.0034560 | $0.0034770 | $0.0036550 | $0.0033700 |
| 2024-01-10 | $0.0032150 | $0.0034560 | $0.0035350 | $0.0031430 |
| 2024-01-09 | $0.0033930 | $0.0032150 | $0.0034020 | $0.0030700 |
| 2024-01-08 | $0.0031730 | $0.0033930 | $0.0034290 | $0.0029870 |
| 2024-01-07 | $0.0033600 | $0.0031730 | $0.0034660 | $0.0031350 |
| 2023-11-29 | $0.0031760 | $0.0031710 | $0.0032470 | $0.0031710 |
| 2023-11-28 | $0.0031410 | $0.0031760 | $0.0033450 | $0.0030730 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-19 | $0.0035140 | $0.0035450 | $0.0035700 | $0.0034240 |
| 2023-11-18 | $0.0036080 | $0.0035140 | $0.0036240 | $0.0033130 |
| 2023-11-17 | $0.0036880 | $0.0036080 | $0.0038940 | $0.0035110 |
| 2023-11-16 | $0.0036950 | $0.0036880 | $0.0038550 | $0.0036160 |
| 2023-11-15 | $0.0036150 | $0.0036950 | $0.0037260 | $0.0035920 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-13 | $0.0037270 | $0.0036620 | $0.0039470 | $0.0036050 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-11 | $0.0035670 | $0.0036250 | $0.0036840 | $0.0034150 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-09 | $0.0037610 | $0.0034910 | $0.0038750 | $0.0030340 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-06 | $0.0034950 | $0.0037880 | $0.0038430 | $0.0034620 |
| 2023-11-05 | $0.0035090 | $0.0034950 | $0.0035410 | $0.0032930 |
| 2023-11-04 | $0.0034850 | $0.0035090 | $0.0036610 | $0.0034250 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-02 | $0.0030100 | $0.0030850 | $0.0032150 | $0.0029590 |
| 2023-11-01 | $0.0029030 | $0.0030100 | $0.0030480 | $0.0028180 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-29 | $0.0029250 | $0.0030130 | $0.0030520 | $0.0028840 |
| 2023-10-28 | $0.0029020 | $0.0029250 | $0.0029870 | $0.0028850 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-21 | $0.0025250 | $0.0026000 | $0.0026480 | $0.0025040 |
| 2023-10-20 | $0.0025170 | $0.0025250 | $0.0026190 | $0.0024990 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-18 | $0.0025180 | $0.0025550 | $0.0025730 | $0.0024480 |
| 2023-10-17 | $0.0025680 | $0.0025180 | $0.0026450 | $0.0024800 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-15 | $0.0026130 | $0.0025760 | $0.0026620 | $0.0025610 |
| 2023-10-14 | $0.0026040 | $0.0026130 | $0.0026440 | $0.0025780 |
| 2023-10-13 | $0.0025810 | $0.0026040 | $0.0026550 | $0.0025640 |
| 2023-10-12 | $0.0026210 | $0.0025810 | $0.0026420 | $0.0025430 |
| 2023-10-11 | $0.0026400 | $0.0026210 | $0.0027000 | $0.0023200 |
| 2023-10-10 | $0.0026350 | $0.0026400 | $0.0027110 | $0.0026180 |
| 2023-10-09 | $0.0027030 | $0.0026350 | $0.0027450 | $0.0025910 |
| 2023-10-08 | $0.0027680 | $0.0027030 | $0.0028000 | $0.0026960 |
| 2023-10-07 | $0.0027960 | $0.0027680 | $0.0028180 | $0.0027350 |
| 2023-10-06 | $0.0027090 | $0.0027960 | $0.0028150 | $0.0027090 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-04 | $0.0026710 | $0.0027070 | $0.0027460 | $0.0025830 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-01 | $0.0028100 | $0.0028510 | $0.0028760 | $0.0027800 |
| 2023-09-30 | $0.0027540 | $0.0028100 | $0.0028150 | $0.0027250 |
| 2023-09-29 | $0.0027230 | $0.0027540 | $0.0027560 | $0.0026970 |
| 2023-09-28 | $0.0027150 | $0.0027230 | $0.0027630 | $0.0026400 |
| 2023-09-27 | $0.0027230 | $0.0027150 | $0.0027890 | $0.0026570 |
| 2023-09-26 | $0.0027180 | $0.0027230 | $0.0027330 | $0.0026750 |
| 2023-09-25 | $0.0026830 | $0.0027130 | $0.0027330 | $0.0026580 |
| 2023-09-24 | $0.0027110 | $0.0026830 | $0.0027230 | $0.0026620 |
| 2023-09-23 | $0.0027330 | $0.0027110 | $0.0027710 | $0.0026900 |
| 2023-09-22 | $0.0027280 | $0.0027330 | $0.0027530 | $0.0026890 |
| 2023-09-21 | $0.0028310 | $0.0027280 | $0.0028730 | $0.0026920 |
| 2023-09-20 | $0.0027500 | $0.0028310 | $0.0028370 | $0.0027210 |
| 2023-09-19 | $0.0027160 | $0.0027500 | $0.0028320 | $0.0027030 |
| 2023-09-18 | $0.0026620 | $0.0027160 | $0.0027670 | $0.0026300 |
| 2023-09-17 | $0.0027860 | $0.0026620 | $0.0027900 | $0.0026190 |
| 2023-09-16 | $0.0027690 | $0.0027860 | $0.0028390 | $0.0027570 |
| 2023-09-15 | $0.0027160 | $0.0027690 | $0.0027890 | $0.0026840 |
| 2023-09-14 | $0.0026740 | $0.0027160 | $0.0027790 | $0.0026570 |
| 2023-09-13 | $0.0026180 | $0.0026740 | $0.0026970 | $0.0025790 |
| 2023-09-12 | $0.0026000 | $0.0026180 | $0.0026810 | $0.0025840 |
| 2023-09-11 | $0.0027230 | $0.0026000 | $0.0027660 | $0.0025790 |
| 2023-09-10 | $0.0028260 | $0.0027230 | $0.0028410 | $0.0026530 |
| 2023-09-09 | $0.0027920 | $0.0028260 | $0.0028880 | $0.0027690 |
| 2023-09-08 | $0.0028150 | $0.0027920 | $0.0028410 | $0.0027210 |
| 2023-09-07 | $0.0027600 | $0.0028150 | $0.0028230 | $0.0026860 |
| 2023-09-06 | $0.0027650 | $0.0027600 | $0.0028050 | $0.0027140 |
| 2023-09-05 | $0.0026600 | $0.0027650 | $0.0027840 | $0.0026350 |
| 2023-09-04 | $0.0026550 | $0.0026600 | $0.0027230 | $0.0026230 |
| 2023-09-03 | $0.0027200 | $0.0026550 | $0.0027270 | $0.0026330 |
| 2023-09-02 | $0.0026100 | $0.0027200 | $0.0027330 | $0.0025960 |
| 2023-09-01 | $0.0026210 | $0.0026100 | $0.0026680 | $0.0025620 |
| 2023-08-31 | $0.0027500 | $0.0026210 | $0.0028540 | $0.0025930 |
| 2023-08-30 | $0.0028000 | $0.0027500 | $0.0028230 | $0.0027200 |
| 2023-08-29 | $0.0026790 | $0.0028000 | $0.0028350 | $0.0026080 |
| 2023-08-28 | $0.0027250 | $0.0026790 | $0.0027400 | $0.0026380 |
| 2023-08-27 | $0.0026750 | $0.0027250 | $0.0027400 | $0.0026410 |
| 2023-08-26 | $0.0027080 | $0.0026750 | $0.0027500 | $0.0026430 |
| 2023-08-25 | $0.0027500 | $0.0027080 | $0.0027630 | $0.0026800 |
| 2023-08-24 | $0.0027900 | $0.0027500 | $0.0028440 | $0.0027170 |
| 2023-08-23 | $0.0026400 | $0.0027900 | $0.0028270 | $0.0026380 |
| 2023-08-22 | $0.0026850 | $0.0026400 | $0.0027140 | $0.0025450 |
| 2023-08-21 | $0.0026970 | $0.0026850 | $0.0027110 | $0.0026200 |
| 2023-08-20 | $0.0027820 | $0.0026970 | $0.0028150 | $0.0026930 |
| 2023-08-19 | $0.0027700 | $0.0027820 | $0.0028270 | $0.0027190 |
| 2023-08-18 | $0.0026700 | $0.0027700 | $0.0027880 | $0.0026280 |
| 2023-08-17 | $0.0029000 | $0.0026700 | $0.0029830 | $0.0025230 |
| 2023-07-28 | $0.0027710 | $0.0027720 | $0.0027720 | $0.0027710 |
| 2023-07-27 | $0.0027400 | $0.0027710 | $0.0028330 | $0.0027250 |
| 2023-07-26 | $0.0027190 | $0.0027400 | $0.0027840 | $0.0026890 |
| 2023-07-25 | $0.0027390 | $0.0027190 | $0.0027730 | $0.0027010 |
| 2023-07-24 | $0.0028300 | $0.0027390 | $0.0028390 | $0.0027010 |
| 2023-07-23 | $0.0028150 | $0.0028300 | $0.0028740 | $0.0027530 |
| 2023-07-22 | $0.0027700 | $0.0028150 | $0.0028320 | $0.0027660 |
| 2023-07-21 | $0.0027900 | $0.0027700 | $0.0028430 | $0.0027380 |
| 2023-07-20 | $0.0027230 | $0.0027900 | $0.0028670 | $0.0026940 |
| 2023-07-19 | $0.0027960 | $0.0027230 | $0.0028660 | $0.0025400 |
| 2023-07-18 | $0.0028350 | $0.0027960 | $0.0028990 | $0.0027230 |
| 2023-07-17 | $0.0028320 | $0.0028350 | $0.0029660 | $0.0027490 |
| 2023-07-16 | $0.0029060 | $0.0028320 | $0.0029470 | $0.0027930 |
| 2023-07-15 | $0.0029000 | $0.0029060 | $0.0029800 | $0.0028270 |
| 2023-07-14 | $0.0029690 | $0.0029000 | $0.0030430 | $0.0028050 |
| 2023-07-13 | $0.0027500 | $0.0029690 | $0.0030050 | $0.0027100 |
| 2023-07-12 | $0.0027990 | $0.0027500 | $0.0028520 | $0.0027210 |
| 2023-07-11 | $0.0028510 | $0.0027990 | $0.0028890 | $0.0027280 |
| 2023-07-10 | $0.0028220 | $0.0028510 | $0.0029220 | $0.0027620 |
| 2023-07-09 | $0.0028610 | $0.0028220 | $0.0028930 | $0.0028090 |
| 2023-07-08 | $0.0029090 | $0.0028610 | $0.0029230 | $0.0027950 |
| 2023-07-07 | $0.0028610 | $0.0029090 | $0.0029270 | $0.0028310 |
| 2023-07-06 | $0.0029880 | $0.0028610 | $0.0031080 | $0.0028510 |
| 2023-07-05 | $0.0030990 | $0.0029880 | $0.0032100 | $0.0029390 |
| 2023-07-04 | $0.0032310 | $0.0030990 | $0.0032470 | $0.0030690 |
| 2023-07-03 | $0.0031320 | $0.0032310 | $0.0032450 | $0.0030970 |
| 2023-07-02 | $0.0030300 | $0.0031320 | $0.0031810 | $0.0029570 |
| 2023-07-01 | $0.0029600 | $0.0030300 | $0.0030590 | $0.0029410 |
| 2023-06-30 | $0.0028080 | $0.0029600 | $0.0030050 | $0.0027690 |
| 2023-06-29 | $0.0027520 | $0.0028080 | $0.0028690 | $0.0027080 |
| 2023-06-28 | $0.0029200 | $0.0027520 | $0.0029270 | $0.0026790 |
| 2023-06-27 | $0.0029040 | $0.0029200 | $0.0030030 | $0.0028930 |
| 2023-06-26 | $0.0030280 | $0.0029040 | $0.0030280 | $0.0028500 |
| 2023-06-25 | $0.0030300 | $0.0030280 | $0.0030950 | $0.0029390 |
| 2023-06-24 | $0.0030200 | $0.0030300 | $0.0030550 | $0.0029380 |
| 2023-06-23 | $0.0028600 | $0.0030200 | $0.0030700 | $0.0028190 |
| 2023-06-22 | $0.0029080 | $0.0028600 | $0.0029990 | $0.0028470 |
| 2023-06-21 | $0.0027600 | $0.0029080 | $0.0029630 | $0.0027490 |
| 2023-06-20 | $0.0026590 | $0.0027600 | $0.0028060 | $0.0025540 |
| 2023-06-19 | $0.0026490 | $0.0026590 | $0.0027230 | $0.0025910 |
| 2023-06-18 | $0.0026690 | $0.0026490 | $0.0027350 | $0.0026330 |
| 2023-06-17 | $0.0026090 | $0.0026690 | $0.0027070 | $0.0025620 |
| 2023-06-16 | $0.0026110 | $0.0026090 | $0.0026330 | $0.0024610 |
| 2023-06-15 | $0.0026610 | $0.0026110 | $0.0027110 | $0.0025810 |
| 2023-06-14 | $0.0027920 | $0.0026610 | $0.0028140 | $0.0026150 |
| 2023-06-13 | $0.0028180 | $0.0027920 | $0.0028930 | $0.0027290 |
| 2023-06-12 | $0.0028130 | $0.0028180 | $0.0028380 | $0.0027240 |
| 2023-06-11 | $0.0028340 | $0.0028130 | $0.0028890 | $0.0027660 |
| 2023-06-10 | $0.0032190 | $0.0028340 | $0.0032360 | $0.0026150 |
| 2023-06-08 | $0.0031920 | $0.0031900 | $0.0031940 | $0.0031900 |
| 2023-06-07 | $0.0034130 | $0.0031920 | $0.0034130 | $0.0031400 |
| 2023-06-06 | $0.0033040 | $0.0034130 | $0.0034480 | $0.0032380 |
| 2023-06-05 | $0.0036720 | $0.0033040 | $0.0036740 | $0.0031810 |
| 2023-06-04 | $0.0036490 | $0.0036720 | $0.0037130 | $0.0036190 |
| 2023-06-03 | $0.0036910 | $0.0036490 | $0.0037560 | $0.0035920 |
| 2023-06-02 | $0.0035340 | $0.0036910 | $0.0037290 | $0.0034840 |
| 2023-06-01 | $0.0035960 | $0.0035340 | $0.0037010 | $0.0034960 |
| 2023-05-31 | $0.0036670 | $0.0035960 | $0.0037120 | $0.0034750 |
| 2023-05-30 | $0.0035970 | $0.0036670 | $0.0037770 | $0.0035670 |
| 2023-05-29 | $0.0035380 | $0.0035970 | $0.0036440 | $0.0034970 |
| 2023-05-28 | $0.0033680 | $0.0035380 | $0.0035970 | $0.0033440 |
| 2023-05-27 | $0.0033170 | $0.0033680 | $0.0033770 | $0.0032760 |
| 2023-05-26 | $0.0033630 | $0.0033170 | $0.0033690 | $0.0032600 |
| 2023-05-25 | $0.0035010 | $0.0033630 | $0.0035510 | $0.0033180 |
| 2023-05-16 | $0.0033280 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2023-05-15 | $0.0032580 | $0.0033280 | $0.0034260 | $0.0031560 |
| 2023-05-14 | $0.0031370 | $0.0032580 | $0.0032750 | $0.0030610 |
| 2023-05-13 | $0.0031900 | $0.0031370 | $0.0032140 | $0.0030270 |
| 2023-05-12 | $0.0031250 | $0.0031900 | $0.0031980 | $0.0029760 |
| 2023-05-11 | $0.0034150 | $0.0031250 | $0.0034390 | $0.0030260 |
| 2023-05-10 | $0.0032710 | $0.0034150 | $0.0036290 | $0.0030920 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-04-29 | $0.0040970 | $0.0042190 | $0.0042560 | $0.0040520 |
| 2023-04-28 | $0.0042010 | $0.0040970 | $0.0042530 | $0.0039740 |
| 2023-04-27 | $0.0038610 | $0.0042010 | $0.0044580 | $0.0037250 |
| 2023-04-26 | $0.0039210 | $0.0038610 | $0.0040490 | $0.0035970 |
| 2023-04-25 | $0.0038130 | $0.0039210 | $0.0039580 | $0.0035840 |
| 2023-04-24 | $0.0038050 | $0.0038130 | $0.0039190 | $0.0036700 |
| 2023-04-23 | $0.0039090 | $0.0038050 | $0.0039090 | $0.0036890 |
| 2023-04-22 | $0.0038270 | $0.0039090 | $0.0039980 | $0.0037030 |
| 2023-04-21 | $0.0041000 | $0.0038270 | $0.0041760 | $0.0037010 |
| 2023-04-20 | $0.0042570 | $0.0041000 | $0.0043320 | $0.0040000 |
| 2023-04-19 | $0.0047880 | $0.0042570 | $0.0047880 | $0.0041980 |
| 2023-04-18 | $0.0045970 | $0.0047880 | $0.0047980 | $0.0045470 |
| 2023-04-17 | $0.0048180 | $0.0045970 | $0.0048810 | $0.0044670 |
| 2023-04-16 | $0.0045700 | $0.0048180 | $0.0048780 | $0.0044770 |
| 2023-04-15 | $0.0046100 | $0.0045700 | $0.0046110 | $0.0044470 |
| 2023-04-14 | $0.0044610 | $0.0046100 | $0.0046810 | $0.0042980 |
| 2023-04-13 | $0.0043670 | $0.0044610 | $0.0044660 | $0.0042490 |
| 2023-04-12 | $0.0043390 | $0.0043670 | $0.0044100 | $0.0041350 |
| 2023-04-11 | $0.0044480 | $0.0043390 | $0.0045440 | $0.0043170 |
| 2023-04-10 | $0.0042380 | $0.0044480 | $0.0045240 | $0.0040890 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-05 | $0.0047920 | $0.0046630 | $0.0048840 | $0.0045460 |
| 2023-04-04 | $0.0048690 | $0.0047920 | $0.0048950 | $0.0046330 |
| 2023-04-03 | $0.0046900 | $0.0048690 | $0.0049000 | $0.0045110 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-01 | $0.0049520 | $0.0048320 | $0.005049 | $0.0047420 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-03-30 | $0.005382 | $0.0049350 | $0.005472 | $0.0048280 |
| 2023-03-29 | $0.005042 | $0.005382 | $0.005439 | $0.0048950 |
| 2023-03-28 | $0.0047960 | $0.005042 | $0.005048 | $0.0045640 |
| 2023-03-27 | $0.005180 | $0.0047960 | $0.005180 | $0.0046840 |
| 2023-03-26 | $0.005324 | $0.005180 | $0.005376 | $0.005050 |
| 2023-03-25 | $0.005564 | $0.005324 | $0.005700 | $0.005232 |
| 2023-03-24 | $0.006517 | $0.005564 | $0.006740 | $0.005320 |
| 2023-03-23 | $0.005888 | $0.006517 | $0.006740 | $0.005590 |
| 2023-03-22 | $0.005717 | $0.005888 | $0.006090 | $0.005561 |
| 2023-03-21 | $0.005299 | $0.005717 | $0.006090 | $0.0048870 |
| 2023-03-20 | $0.0046000 | $0.005299 | $0.005680 | $0.0043870 |
| 2023-03-19 | $0.0043150 | $0.0046000 | $0.0048950 | $0.0042660 |
| 2023-03-18 | $0.0046330 | $0.0043150 | $0.0048850 | $0.0042990 |
| 2023-03-17 | $0.0041740 | $0.0046330 | $0.0046330 | $0.0041460 |
| 2023-03-16 | $0.0041570 | $0.0041740 | $0.0043360 | $0.0040370 |
| 2023-03-15 | $0.0047030 | $0.0041570 | $0.0049440 | $0.0040090 |
| 2023-03-14 | $0.0040590 | $0.0047030 | $0.0048910 | $0.0040140 |
| 2023-03-13 | $0.0038200 | $0.0040590 | $0.0042810 | $0.0037830 |
| 2023-03-12 | $0.0036940 | $0.0038200 | $0.0040140 | $0.0034020 |
| 2023-03-11 | $0.0036980 | $0.0036940 | $0.0038420 | $0.0033280 |
| 2023-03-10 | $0.0036670 | $0.0036980 | $0.0037090 | $0.0033180 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-08 | $0.0041980 | $0.0038910 | $0.0043320 | $0.0038090 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-05 | $0.0044870 | $0.0044830 | $0.0046470 | $0.0044290 |
| 2023-03-04 | $0.0046390 | $0.0044870 | $0.0048280 | $0.0043870 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-02 | $0.005625 | $0.005076 | $0.005625 | $0.0048870 |
| 2023-03-01 | $0.005327 | $0.005625 | $0.005764 | $0.005125 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-02-27 | $0.005069 | $0.005156 | $0.005575 | $0.0045810 |
| 2023-02-26 | $0.005262 | $0.005069 | $0.005429 | $0.0047800 |
| 2023-02-25 | $0.0045620 | $0.005262 | $0.005685 | $0.0044980 |
| 2023-02-24 | $0.006121 | $0.0045620 | $0.006131 | $0.0043060 |
| 2023-02-23 | $0.005705 | $0.006121 | $0.006948 | $0.005681 |
| 2023-02-22 | $0.005880 | $0.005705 | $0.005930 | $0.005145 |
| 2023-02-21 | $0.006202 | $0.005880 | $0.006700 | $0.005457 |
| 2023-02-20 | $0.0045660 | $0.006202 | $0.007000 | $0.0045660 |
| 2023-02-19 | $0.0043740 | $0.0045660 | $0.0048690 | $0.0042690 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-17 | $0.0042230 | $0.0046300 | $0.0046940 | $0.0041990 |
| 2023-02-16 | $0.0039590 | $0.0042230 | $0.005226 | $0.0037200 |
| 2023-02-15 | $0.0038080 | $0.0039590 | $0.0039930 | $0.0037430 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-13 | $0.0037130 | $0.0036920 | $0.0038300 | $0.0035000 |
| 2023-02-12 | $0.0037360 | $0.0037130 | $0.0037870 | $0.0036670 |
| 2023-02-11 | $0.0037020 | $0.0037360 | $0.0037620 | $0.0035820 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-07 | $0.0036870 | $0.0039460 | $0.0040180 | $0.0036150 |
| 2023-02-06 | $0.0037070 | $0.0036870 | $0.0040450 | $0.0036330 |
| 2023-02-05 | $0.0037870 | $0.0037070 | $0.0038430 | $0.0035830 |
| 2023-02-04 | $0.0038120 | $0.0037870 | $0.0039040 | $0.0036150 |
| 2023-02-03 | $0.0038330 | $0.0038120 | $0.0039040 | $0.0036530 |
| 2023-02-02 | $0.0038080 | $0.0038330 | $0.0039840 | $0.0036520 |
| 2023-02-01 | $0.0036930 | $0.0038080 | $0.0038550 | $0.0034930 |
| 2023-01-31 | $0.0036770 | $0.0036930 | $0.0037630 | $0.0035240 |
| 2023-01-30 | $0.0039480 | $0.0036770 | $0.0039960 | $0.0035870 |
| 2023-01-29 | $0.0038490 | $0.0039480 | $0.0040900 | $0.0037020 |
| 2023-01-28 | $0.0038030 | $0.0038490 | $0.0039310 | $0.0037780 |
| 2023-01-27 | $0.0038870 | $0.0038030 | $0.0039580 | $0.0037000 |
| 2023-01-26 | $0.0040290 | $0.0038870 | $0.0042550 | $0.0037920 |
| 2023-01-25 | $0.0034630 | $0.0040290 | $0.0044260 | $0.0034580 |
| 2023-01-24 | $0.0032560 | $0.0034630 | $0.005070 | $0.0032260 |
| 2023-01-23 | $0.0031340 | $0.0032560 | $0.0033350 | $0.0031260 |
| 2023-01-22 | $0.0032160 | $0.0031340 | $0.0032540 | $0.0030560 |
| 2023-01-21 | $0.0031990 | $0.0032160 | $0.0033050 | $0.0031360 |
| 2023-01-20 | $0.0031140 | $0.0031990 | $0.0032400 | $0.0029970 |
| 2023-01-19 | $0.0029970 | $0.0031140 | $0.0031240 | $0.0029370 |
| 2023-01-18 | $0.0033290 | $0.0029970 | $0.0033410 | $0.0029370 |
| 2023-01-17 | $0.0034140 | $0.0033290 | $0.0034550 | $0.0032850 |
| 2023-01-16 | $0.0032450 | $0.0034380 | $0.0035800 | $0.0032170 |
| 2023-01-15 | $0.0033170 | $0.0032450 | $0.0034000 | $0.0031520 |
| 2023-01-14 | $0.0032800 | $0.0033170 | $0.0035030 | $0.0031620 |
| 2023-01-13 | $0.0031580 | $0.0032800 | $0.0034250 | $0.0031490 |
| 2023-01-12 | $0.0032780 | $0.0031580 | $0.0033840 | $0.0030300 |
| 2023-01-11 | $0.0031250 | $0.0032780 | $0.0034030 | $0.0031250 |
| 2023-01-10 | $0.0031550 | $0.0031250 | $0.0032850 | $0.0030180 |
| 2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
| 2023-01-08 | $0.0025150 | $0.0025390 | $0.0029120 | $0.0025000 |
| 2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
| 2023-01-06 | $0.0026390 | $0.0025000 | $0.0027030 | $0.0024740 |
| 2023-01-05 | $0.0022870 | $0.0026390 | $0.0027770 | $0.0022140 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-03 | $0.0023070 | $0.0022580 | $0.0023310 | $0.0022460 |
| 2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
| 2023-01-01 | $0.0023060 | $0.0023160 | $0.0023400 | $0.0022560 |
| 2022-12-31 | $0.0023140 | $0.0023060 | $0.0023300 | $0.0022470 |
| 2022-12-30 | $0.0023040 | $0.0023140 | $0.0023500 | $0.0022540 |
| 2022-12-29 | $0.0023670 | $0.0023040 | $0.0024000 | $0.0022800 |
| 2022-12-28 | $0.0023860 | $0.0023670 | $0.0024020 | $0.0022600 |
| 2022-12-27 | $0.0022950 | $0.0023860 | $0.0024580 | $0.0022530 |
| 2022-12-26 | $0.0022780 | $0.0022950 | $0.0023320 | $0.0022830 |
| 2022-12-25 | $0.0022820 | $0.0022780 | $0.0023270 | $0.0022660 |
| 2022-12-24 | $0.0022080 | $0.0022820 | $0.0024040 | $0.0021110 |
| 2022-12-23 | $0.0022040 | $0.0022080 | $0.0023060 | $0.0021110 |
| 2022-12-22 | $0.0021480 | $0.0022040 | $0.0024230 | $0.0021060 |
| 2022-12-21 | $0.0021660 | $0.0021480 | $0.0021730 | $0.0020880 |
| 2022-12-20 | $0.0020320 | $0.0021660 | $0.0022150 | $0.0021050 |
| 2022-12-19 | $0.0021770 | $0.0020320 | $0.0021950 | $0.0020200 |
| 2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
| 2022-12-17 | $0.0021720 | $0.0021960 | $0.0022200 | $0.0021490 |
| 2022-12-16 | $0.0024070 | $0.0021720 | $0.0022540 | $0.0021370 |
| 2022-12-15 | $0.0024580 | $0.0024070 | $0.0024320 | $0.0023310 |
| 2022-12-14 | $0.0024690 | $0.0024580 | $0.0024840 | $0.0023800 |
| 2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
| 2022-12-12 | $0.0024760 | $0.0024490 | $0.0025250 | $0.0023590 |
| 2022-12-11 | $0.0024690 | $0.0024760 | $0.0025140 | $0.0023620 |
| 2022-12-10 | $0.0024750 | $0.0024690 | $0.0028750 | $0.0023550 |
| 2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
| 2022-12-08 | $0.0024130 | $0.0024450 | $0.0025350 | $0.0023940 |
| 2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
| 2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
| 2022-12-05 | $0.0025090 | $0.0023930 | $0.0025310 | $0.0023800 |
| 2022-12-04 | $0.0025690 | $0.0025090 | $0.0027260 | $0.0024830 |
| 2022-12-03 | $0.0024490 | $0.0025690 | $0.0026440 | $0.0023330 |
| 2022-12-02 | $0.0024120 | $0.0024490 | $0.0024750 | $0.0024230 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-11-30 | $0.0024190 | $0.0024600 | $0.0026030 | $0.0023830 |
| 2022-11-29 | $0.0024400 | $0.0024190 | $0.0025770 | $0.0024070 |
| 2022-11-28 | $0.0024700 | $0.0024400 | $0.0025100 | $0.0023930 |
| 2022-11-27 | $0.0025670 | $0.0024660 | $0.0026090 | $0.0024550 |
| 2022-11-26 | $0.0025050 | $0.0025670 | $0.0026510 | $0.0024950 |
| 2022-11-25 | $0.0025140 | $0.0025030 | $0.0026100 | $0.0024310 |
| 2022-11-24 | $0.0025450 | $0.0025140 | $0.0026590 | $0.0024900 |
| 2022-11-23 | $0.0024920 | $0.0025450 | $0.0026280 | $0.0025210 |
| 2022-11-22 | $0.0023890 | $0.0024920 | $0.0025260 | $0.0024580 |
| 2022-11-21 | $0.0024860 | $0.0023890 | $0.0024550 | $0.0023340 |
| 2022-11-20 | $0.0026400 | $0.0024860 | $0.0025770 | $0.0024180 |
| 2022-11-19 | $0.0025670 | $0.0026400 | $0.0027250 | $0.0025790 |
| 2022-11-18 | $0.0024590 | $0.0025670 | $0.0027850 | $0.0024460 |
| 2022-11-17 | $0.0024790 | $0.0024590 | $0.0024950 | $0.0024230 |
| 2022-11-16 | $0.0025920 | $0.0024790 | $0.0025640 | $0.0024300 |
| 2022-11-15 | $0.0025570 | $0.0025920 | $0.0026290 | $0.0024540 |
| 2022-11-14 | $0.0025250 | $0.0025570 | $0.0026440 | $0.0024330 |
| 2022-11-13 | $0.0026860 | $0.0025270 | $0.0026490 | $0.0025150 |
| 2022-11-12 | $0.0027120 | $0.0026860 | $0.0026980 | $0.0025600 |
| 2022-11-11 | $0.0028250 | $0.0027120 | $0.0029050 | $0.0026600 |
| 2022-11-10 | $0.0026500 | $0.0028250 | $0.0031100 | $0.0027220 |
| 2022-11-09 | $0.0030550 | $0.0026500 | $0.0027050 | $0.0024400 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-07 | $0.0033890 | $0.0034040 | $0.0034350 | $0.0032940 |
| 2022-11-06 | $0.0035640 | $0.0033890 | $0.0034670 | $0.0033570 |
| 2022-11-05 | $0.0035200 | $0.0035640 | $0.0035640 | $0.0034500 |
| 2022-11-04 | $0.0033990 | $0.0035200 | $0.0037180 | $0.0034710 |
| 2022-11-03 | $0.0033400 | $0.0033990 | $0.0034600 | $0.0033070 |
| 2022-11-02 | $0.0033620 | $0.0033400 | $0.0033710 | $0.0032040 |
| 2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
| 2022-10-31 | $0.0034200 | $0.0033970 | $0.0034600 | $0.0032870 |
| 2022-10-30 | $0.0033540 | $0.0034200 | $0.0034680 | $0.0032930 |
| 2022-10-29 | $0.0035920 | $0.0033540 | $0.0038080 | $0.0032570 |
| 2022-10-28 | $0.0034380 | $0.0035920 | $0.0037940 | $0.0033120 |
| 2022-10-27 | $0.0035410 | $0.0034380 | $0.0034980 | $0.0033620 |
| 2022-10-26 | $0.0035050 | $0.0035410 | $0.0037600 | $0.0035250 |
| 2022-10-25 | $0.0034000 | $0.0035050 | $0.0037970 | $0.0034320 |
| 2022-10-24 | $0.0036970 | $0.0034000 | $0.0036420 | $0.0031980 |
| 2022-10-23 | $0.0035080 | $0.0036970 | $0.0039150 | $0.0035880 |
| 2022-10-22 | $0.0036400 | $0.0035080 | $0.0037180 | $0.0033770 |
| 2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
| 2022-10-20 | $0.0039440 | $0.0037580 | $0.0039890 | $0.0037450 |
| 2022-10-19 | $0.0042470 | $0.0039440 | $0.0041760 | $0.0038290 |
| 2022-10-18 | $0.0039550 | $0.0042470 | $0.0043910 | $0.0038540 |
| 2022-10-17 | $0.0037870 | $0.0039550 | $0.0041680 | $0.0038350 |
| 2022-10-16 | $0.0037100 | $0.0037870 | $0.0039960 | $0.0037610 |
| 2022-10-15 | $0.0037210 | $0.0037100 | $0.0037350 | $0.0036210 |
| 2022-10-14 | $0.0036950 | $0.0037210 | $0.0037470 | $0.0036050 |
| 2022-10-13 | $0.0037280 | $0.0036970 | $0.0038640 | $0.0036450 |
| 2022-10-12 | $0.0037240 | $0.0037280 | $0.0037800 | $0.0037020 |
| 2022-10-11 | $0.0038440 | $0.0037240 | $0.0038650 | $0.0036730 |
| 2022-10-10 | $0.0038110 | $0.0038440 | $0.0040120 | $0.0036770 |
| 2022-10-09 | $0.0037230 | $0.0038110 | $0.0038640 | $0.0037320 |
| 2022-10-08 | $0.0037140 | $0.0037230 | $0.0037620 | $0.0036700 |
| 2022-10-07 | $0.0038000 | $0.0037140 | $0.0037670 | $0.0036470 |
| 2022-10-06 | $0.0037600 | $0.0038000 | $0.0038000 | $0.0037060 |
| 2022-10-05 | $0.0038000 | $0.0037600 | $0.0038140 | $0.0037060 |
| 2022-10-04 | $0.0037050 | $0.0038000 | $0.0038810 | $0.0037860 |
| 2022-10-03 | $0.0036770 | $0.0037060 | $0.0038380 | $0.0036800 |
| 2022-10-02 | $0.0036990 | $0.0036770 | $0.0037280 | $0.0036000 |
| 2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
| 2022-09-30 | $0.0037140 | $0.0037200 | $0.0037340 | $0.0036410 |
| 2022-09-29 | $0.0037840 | $0.0037140 | $0.0038210 | $0.0037000 |
| 2022-09-28 | $0.0037720 | $0.0037840 | $0.0038780 | $0.0037040 |
| 2022-09-27 | $0.0038500 | $0.0037760 | $0.0038430 | $0.0037360 |
| 2022-09-26 | $0.0038190 | $0.0038500 | $0.0041440 | $0.0038360 |
| 2022-09-25 | $0.0037140 | $0.0038190 | $0.0038840 | $0.0036380 |
| 2022-09-24 | $0.0037550 | $0.0037140 | $0.0037670 | $0.0036620 |
| 2022-09-23 | $0.0038330 | $0.0037480 | $0.0038930 | $0.0037210 |
| 2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
| 2022-09-21 | $0.0039300 | $0.0036890 | $0.0037890 | $0.0033400 |
| 2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
| 2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
| 2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-12 | $0.0038870 | $0.0038790 | $0.0039650 | $0.0037590 |
| 2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-07 | $0.0035080 | $0.0035860 | $0.0038140 | $0.0035210 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-05 | $0.0038530 | $0.0037690 | $0.0039630 | $0.0037530 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
| 2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
| 2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
| 2022-08-30 | $0.0040050 | $0.0039030 | $0.0039790 | $0.0038420 |
| 2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
| 2022-08-28 | $0.0038920 | $0.0038660 | $0.0038660 | $0.0037090 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-26 | $0.0042060 | $0.0039360 | $0.0039510 | $0.0037400 |
| 2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-22 | $0.0041260 | $0.0040940 | $0.0042240 | $0.0040780 |
| 2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
| 2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
| 2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
| 2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
| 2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
| 2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
| 2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
| 2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
| 2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
| 2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
| 2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
| 2022-07-23 | $0.0041000 | $0.0040900 | $0.0041050 | $0.0040840 |
| 2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-11 | $0.0035370 | $0.0034180 | $0.0034400 | $0.0032980 |
| 2022-07-10 | $0.0037350 | $0.0035370 | $0.0036190 | $0.0035370 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-02 | $0.0034070 | $0.0034320 | $0.0034740 | $0.0034320 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-06-27 | $0.0035750 | $0.0035740 | $0.0035800 | $0.0035730 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-25 | $0.0036600 | $0.0037110 | $0.0037480 | $0.0037110 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-21 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030800 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
| 2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
| 2022-06-10 | $0.0043260 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
| 2022-05-30 | $0.0045470 | $0.0048540 | $0.005074 | $0.0048540 |
| 2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
| 2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
| 2022-05-27 | $0.0042980 | $0.0041650 | $0.0042170 | $0.0041310 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-24 | $0.0049460 | $0.005004 | $0.005004 | $0.0049640 |
| 2022-05-23 | $0.005082 | $0.0049500 | $0.0049500 | $0.0048710 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-12 | $0.005174 | $0.0045500 | $0.005136 | $0.0042180 |
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
| 2022-05-06 | $0.009203 | $0.009153 | $0.009315 | $0.008857 |
| 2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009371 | $0.008731 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
| 2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
| 2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
| 2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
| 2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
| 2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
| 2022-04-22 | $0.0111900 | $0.0109900 | $0.0112000 | $0.0108700 |
| 2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
| 2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0113000 |
| 2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
| 2022-04-18 | $0.0112400 | $0.0116400 | $0.0122900 | $0.0112200 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
| 2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
| 2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
| 2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-10 | $0.0116000 | $0.0119500 | $0.0120400 | $0.0113100 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
| 2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
| 2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
| 2022-04-02 | $0.0133000 | $0.0132600 | $0.0135400 | $0.0129500 |
| 2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
| 2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
| 2022-03-26 | $0.0113300 | $0.0117700 | $0.0118000 | $0.0113900 |
| 2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
| 2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108200 |
| 2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
| 2022-03-18 | $0.0108100 | $0.0109400 | $0.0113500 | $0.0107700 |
| 2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
| 2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
| 2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
| 2022-03-14 | $0.0101200 | $0.0102600 | $0.0105000 | $0.0101800 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
| 2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
| 2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-05 | $0.0109600 | $0.0112200 | $0.0114900 | $0.0110600 |
| 2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
| 2022-03-03 | $0.0119400 | $0.0115300 | $0.0116500 | $0.0113300 |
| 2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
| 2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
| 2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
| 2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-21 | $0.0125900 | $0.0119500 | $0.0124100 | $0.0118200 |
| 2022-02-20 | $0.0136600 | $0.0125900 | $0.0130900 | $0.0124300 |
| 2022-02-19 | $0.0144000 | $0.0136600 | $0.0144600 | $0.0134600 |
| 2022-02-18 | $0.0139200 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
| 2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
| 2022-02-13 | $0.0148000 | $0.0143300 | $0.0146500 | $0.0142800 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-09 | $0.0164700 | $0.0168500 | $0.0172100 | $0.0167200 |
| 2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-03 | $0.0148800 | $0.0146700 | $0.0150800 | $0.0146200 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-01 | $0.0150900 | $0.0156500 | $0.0160400 | $0.0152900 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-29 | $0.0154100 | $0.0153100 | $0.0161100 | $0.0151000 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
| 2022-01-26 | $0.0146600 | $0.0151100 | $0.0157500 | $0.0140900 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-21 | $0.0193100 | $0.0152100 | $0.0166500 | $0.0148500 |
| 2022-01-20 | $0.0198000 | $0.0193100 | $0.0194900 | $0.0188000 |
| 2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
| 2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-16 | $0.0215000 | $0.0214400 | $0.0222700 | $0.0213000 |
| 2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
| 2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-11 | $0.0183800 | $0.0194100 | $0.0194700 | $0.0188600 |
| 2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
| 2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
| 2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
| 2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
| 2022-01-04 | $0.0229300 | $0.0222200 | $0.0233200 | $0.0222200 |
| 2022-01-03 | $0.0238300 | $0.0229300 | $0.0243200 | $0.0226700 |
| 2022-01-02 | $0.0232000 | $0.0238300 | $0.0239800 | $0.0230600 |
| 2022-01-01 | $0.0222800 | $0.0232000 | $0.0233200 | $0.0224100 |
| 2021-12-31 | $0.0225900 | $0.0222800 | $0.0225000 | $0.0219400 |
| 2021-12-30 | $0.0215900 | $0.0225900 | $0.0225900 | $0.0215900 |
| 2021-12-29 | $0.0224600 | $0.0215900 | $0.0217400 | $0.0209000 |
| 2021-12-28 | $0.0243100 | $0.0224600 | $0.0228400 | $0.0214300 |
| 2021-12-27 | $0.0237700 | $0.0243100 | $0.0243100 | $0.0232200 |
| 2021-12-26 | $0.0232700 | $0.0237700 | $0.0239300 | $0.0229600 |
| 2021-12-25 | $0.0214900 | $0.0232700 | $0.0232700 | $0.0215100 |
| 2021-12-24 | $0.0218400 | $0.0214900 | $0.0220600 | $0.0212500 |
| 2021-12-23 | $0.0199500 | $0.0218400 | $0.0220000 | $0.0206000 |
| 2021-12-22 | $0.0197300 | $0.0199500 | $0.0203400 | $0.0195500 |
| 2021-12-21 | $0.0193700 | $0.0197300 | $0.0200100 | $0.0194900 |
| 2021-12-20 | $0.0202100 | $0.0193700 | $0.0207100 | $0.0193700 |
| 2021-12-19 | $0.0193700 | $0.0202100 | $0.0213900 | $0.0188800 |
| 2021-12-18 | $0.0186800 | $0.0193700 | $0.0199700 | $0.0191000 |
| 2021-12-17 | $0.0196300 | $0.0186800 | $0.0195800 | $0.0186800 |
| 2021-12-16 | $0.0237600 | $0.0196300 | $0.0233900 | $0.0195100 |
| 2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
| 2021-12-14 | $0.0200900 | $0.0198400 | $0.0212900 | $0.0198400 |
| 2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
| 2021-12-12 | $0.0237100 | $0.0230500 | $0.0245500 | $0.0225500 |
| 2021-12-11 | $0.0221800 | $0.0237100 | $0.0242100 | $0.0227200 |
| 2021-12-10 | $0.0228500 | $0.0221800 | $0.0250100 | $0.0221800 |
| 2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0272800 | $0.0247500 |
| 2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
| 2021-12-05 | $0.0256100 | $0.0227500 | $0.0257200 | $0.0222600 |
| 2021-12-04 | $0.0289800 | $0.0256100 | $0.0265900 | $0.0231400 |
| 2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0320500 | $0.0291900 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
| 2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
| 2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
| 2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0301200 | $0.0263600 |
| 2021-11-25 | $0.0257300 | $0.0294800 | $0.0312500 | $0.0259500 |
| 2021-11-24 | $0.0249600 | $0.0252500 | $0.0258900 | $0.0240100 |
| 2021-11-23 | $0.0240900 | $0.0249600 | $0.0264800 | $0.0244800 |
| 2021-11-22 | $0.0259700 | $0.0240900 | $0.0250700 | $0.0240500 |
| 2021-11-21 | $0.0269800 | $0.0259700 | $0.0268200 | $0.0253700 |
| 2021-11-20 | $0.0262300 | $0.0269800 | $0.0283900 | $0.0259600 |
| 2021-11-19 | $0.0229900 | $0.0262300 | $0.0274700 | $0.0239900 |
| 2021-11-18 | $0.0247900 | $0.0229900 | $0.0236700 | $0.0217900 |
| 2021-11-17 | $0.0250900 | $0.0247900 | $0.0258700 | $0.0244900 |
| 2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
| 2021-11-15 | $0.0292900 | $0.0275100 | $0.0289600 | $0.0274100 |
| 2021-11-14 | $0.0294100 | $0.0292900 | $0.0314700 | $0.0287800 |
| 2021-11-13 | $0.0273100 | $0.0294100 | $0.0303400 | $0.0263900 |
| 2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
| 2021-11-11 | $0.0272900 | $0.0295600 | $0.0342900 | $0.0272500 |
| 2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
| 2021-11-09 | $0.0265600 | $0.0254600 | $0.0270700 | $0.0248400 |
| 2021-11-08 | $0.0279800 | $0.0265600 | $0.0296400 | $0.0256400 |
| 2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
| 2021-11-06 | $0.0241500 | $0.0302500 | $0.0342700 | $0.0215200 |
| 2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
| 2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
| 2021-11-03 | $0.0204900 | $0.0209500 | $0.0212700 | $0.0200800 |
| 2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
| 2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
| 2021-10-31 | $0.0194100 | $0.0207600 | $0.0211900 | $0.0184900 |
| 2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
| 2021-10-29 | $0.0203300 | $0.0204100 | $0.0210700 | $0.0195200 |
| 2021-10-28 | $0.0191100 | $0.0203300 | $0.0213600 | $0.0196400 |
| 2021-10-27 | $0.0211000 | $0.0191100 | $0.0203300 | $0.0185600 |
| 2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
| 2021-10-25 | $0.0191900 | $0.0225400 | $0.0231700 | $0.0195400 |
| 2021-10-24 | $0.0196400 | $0.0191900 | $0.0206600 | $0.0188200 |
| 2021-10-23 | $0.0196200 | $0.0196400 | $0.0220100 | $0.0190900 |
| 2021-10-22 | $0.0202300 | $0.0196200 | $0.0202200 | $0.0188300 |
| 2021-10-21 | $0.0212300 | $0.0202300 | $0.0230400 | $0.0199500 |
| 2021-10-20 | $0.0206700 | $0.0212300 | $0.0264300 | $0.0211900 |
| 2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
| 2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
| 2021-10-17 | $0.0169700 | $0.0169300 | $0.0170400 | $0.0156900 |
| 2021-10-16 | $0.0164800 | $0.0169700 | $0.0169700 | $0.0160800 |
| 2021-10-15 | $0.0156200 | $0.0164800 | $0.0166700 | $0.0153600 |
| 2021-10-14 | $0.0146800 | $0.0156200 | $0.0156200 | $0.0147900 |
| 2021-10-13 | $0.0151500 | $0.0146800 | $0.0156600 | $0.0140300 |
| 2021-10-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0150400 |
| 2021-10-11 | $0.0147700 | $0.0149500 | $0.0155200 | $0.0143700 |
| 2021-10-10 | $0.0159500 | $0.0149300 | $0.0152400 | $0.0149300 |
| 2021-10-09 | $0.0150700 | $0.0159500 | $0.0162400 | $0.0151300 |
| 2021-10-08 | $0.0142100 | $0.0150700 | $0.0158500 | $0.0141100 |
| 2021-10-07 | $0.0143900 | $0.0145300 | $0.0145300 | $0.0139900 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0144500 | $0.0141600 |
| 2021-10-05 | $0.0135700 | $0.0139200 | $0.0150100 | $0.0139200 |
| 2021-10-04 | $0.0132000 | $0.0135700 | $0.0135700 | $0.0130600 |
| 2021-10-03 | $0.0134600 | $0.0132000 | $0.0135800 | $0.0132000 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0138200 | $0.0128700 |
| 2021-10-01 | $0.0120600 | $0.0131400 | $0.0134100 | $0.0131400 |
| 2021-09-30 | $0.0130300 | $0.0120600 | $0.0137100 | $0.0120600 |
| 2021-09-29 | $0.0115100 | $0.0130300 | $0.0139700 | $0.0116900 |
| 2021-09-28 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0112300 |
| 2021-09-27 | $0.0141300 | $0.0119700 | $0.0135000 | $0.0119700 |
| 2021-09-26 | $0.0128200 | $0.0121000 | $0.0129600 | $0.0116600 |
| 2021-09-25 | $0.0128100 | $0.0134900 | $0.0134900 | $0.0127800 |
| 2021-09-24 | $0.0142000 | $0.0128100 | $0.0136900 | $0.0126300 |
| 2021-09-23 | $0.0143500 | $0.0142000 | $0.0147000 | $0.0142000 |
| 2021-09-22 | $0.0119000 | $0.0143500 | $0.0145600 | $0.0132700 |
| 2021-09-21 | $0.0135000 | $0.0119000 | $0.0125600 | $0.0119000 |
| 2021-09-20 | $0.0172100 | $0.0135000 | $0.0153400 | $0.0135000 |
| 2021-09-19 | $0.0151200 | $0.0172100 | $0.0183100 | $0.0146500 |
| 2021-09-18 | $0.0147800 | $0.0151200 | $0.0151200 | $0.0149500 |
| 2021-09-17 | $0.0158500 | $0.0147800 | $0.0162800 | $0.0146100 |
| 2021-09-16 | $0.0179700 | $0.0158500 | $0.0177400 | $0.0158500 |
| 2021-09-15 | $0.0165000 | $0.0163700 | $0.0168500 | $0.0158900 |
| 2021-09-14 | $0.0166300 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-09-13 | $0.0165200 | $0.0163300 | $0.0203700 | $0.0159300 |
| 2021-09-12 | $0.0177000 | $0.0165200 | $0.0184600 | $0.0165200 |
| 2021-09-11 | $0.0174900 | $0.0177000 | $0.0179000 | $0.0176100 |
| 2021-09-10 | $0.0203700 | $0.0174900 | $0.0206000 | $0.0174900 |
| 2021-09-09 | $0.0154300 | $0.0203700 | $0.0235200 | $0.0149300 |
| 2021-09-08 | $0.0150400 | $0.0154300 | $0.0155700 | $0.0153300 |
| 2021-09-07 | $0.0187000 | $0.0150400 | $0.0163400 | $0.0150400 |
| 2021-09-06 | $0.0174700 | $0.0187000 | $0.0187000 | $0.0172500 |
| 2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
| 2021-09-04 | $0.0160000 | $0.0162100 | $0.0166400 | $0.0155900 |
| 2021-09-03 | $0.0156800 | $0.0160000 | $0.0163500 | $0.0153300 |
| 2021-09-02 | $0.0155500 | $0.0156800 | $0.0159800 | $0.0151500 |
| 2021-09-01 | $0.0143600 | $0.0155500 | $0.0176900 | $0.0155500 |
| 2021-08-31 | $0.0141100 | $0.0143600 | $0.0151800 | $0.0142200 |
| 2021-08-30 | $0.0149000 | $0.0141100 | $0.0149200 | $0.0140100 |
| 2021-08-29 | $0.0148100 | $0.0149000 | $0.0151600 | $0.0145800 |
| 2021-08-28 | $0.0152300 | $0.0148100 | $0.0155200 | $0.0145500 |
| 2021-08-27 | $0.0141100 | $0.0152300 | $0.0156600 | $0.0147100 |
| 2021-08-26 | $0.0157600 | $0.0141100 | $0.0155300 | $0.0138900 |
| 2021-08-25 | $0.0152900 | $0.0157600 | $0.0162100 | $0.0154000 |
| 2021-08-24 | $0.0168500 | $0.0152900 | $0.0160800 | $0.0149400 |
| 2021-08-23 | $0.0186400 | $0.0168500 | $0.0195400 | $0.0162500 |
| 2021-08-22 | $0.0147500 | $0.0186400 | $0.0198700 | $0.0145900 |
| 2021-08-21 | $0.0150200 | $0.0147500 | $0.0147800 | $0.0142300 |
| 2021-08-20 | $0.0144000 | $0.0150200 | $0.0150900 | $0.0144300 |
| 2021-08-19 | $0.0133200 | $0.0144000 | $0.0145900 | $0.0138500 |
| 2021-08-18 | $0.0136100 | $0.0133200 | $0.0138000 | $0.0131400 |
| 2021-08-17 | $0.0143800 | $0.0136100 | $0.0139200 | $0.0132800 |
| 2021-08-16 | $0.0149300 | $0.0143800 | $0.0150100 | $0.0141000 |
| 2021-08-15 | $0.0148000 | $0.0149300 | $0.0153600 | $0.0148000 |
| 2021-08-14 | $0.0151900 | $0.0148000 | $0.0151600 | $0.0144700 |
| 2021-08-13 | $0.0134700 | $0.0151900 | $0.0162200 | $0.0142300 |
| 2021-08-12 | $0.0138600 | $0.0134700 | $0.0135000 | $0.0129800 |
| 2021-08-11 | $0.0132900 | $0.0139800 | $0.0144900 | $0.0132900 |
| 2021-08-10 | $0.0129100 | $0.0132900 | $0.0137900 | $0.0127900 |
| 2021-08-09 | $0.0122700 | $0.0129100 | $0.0130700 | $0.0121500 |
| 2021-08-08 | $0.0128400 | $0.0122700 | $0.0124200 | $0.0119300 |
| 2021-08-07 | $0.0120900 | $0.0128400 | $0.0132800 | $0.0121800 |
| 2021-08-06 | $0.0116300 | $0.0120900 | $0.0126100 | $0.0117100 |
| 2021-08-05 | $0.0105800 | $0.0116300 | $0.0120500 | $0.0109500 |
| 2021-08-04 | $0.0103300 | $0.0105800 | $0.0113400 | $0.0104900 |
| 2021-08-03 | $0.0104900 | $0.0103300 | $0.0104600 | $0.0100100 |
| 2021-08-02 | $0.0105800 | $0.0104900 | $0.0108800 | $0.0103300 |
| 2021-08-01 | $0.0104600 | $0.0105800 | $0.0112000 | $0.0103800 |
| 2021-07-31 | $0.0104900 | $0.0104600 | $0.0108600 | $0.0104100 |
| 2021-07-30 | $0.0103000 | $0.0104900 | $0.0107900 | $0.0103200 |
| 2021-07-29 | $0.0102600 | $0.0103000 | $0.0106500 | $0.0101500 |
| 2021-07-28 | $0.0107300 | $0.0102600 | $0.0108600 | $0.0102200 |
| 2021-07-27 | $0.0100700 | $0.0107300 | $0.0109300 | $0.0100600 |
| 2021-07-26 | $0.0102700 | $0.0100700 | $0.0104500 | $0.0099400 |
| 2021-07-25 | $0.0101000 | $0.0102700 | $0.0105100 | $0.0100700 |
| 2021-07-24 | $0.009395 | $0.0101000 | $0.0102300 | $0.009509 |
| 2021-07-23 | $0.009354 | $0.009395 | $0.009863 | $0.009374 |
| 2021-07-22 | $0.009017 | $0.009354 | $0.009415 | $0.008990 |
| 2021-07-21 | $0.008236 | $0.009017 | $0.009496 | $0.008898 |
| 2021-07-20 | $0.008766 | $0.008236 | $0.008647 | $0.008057 |
| 2021-07-19 | $0.009138 | $0.008766 | $0.009129 | $0.008620 |
| 2021-07-18 | $0.009158 | $0.009138 | $0.009214 | $0.008817 |
| 2021-07-17 | $0.009235 | $0.009158 | $0.009557 | $0.009120 |
| 2021-07-16 | $0.009284 | $0.009235 | $0.009460 | $0.008916 |
| 2021-07-15 | $0.0100100 | $0.009284 | $0.009629 | $0.009246 |
| 2021-07-14 | $0.009878 | $0.0100100 | $0.0102500 | $0.009712 |
| 2021-07-13 | $0.0106100 | $0.009878 | $0.0102700 | $0.009781 |
| 2021-07-12 | $0.0111100 | $0.0106100 | $0.0107100 | $0.009880 |
| 2021-07-11 | $0.0109300 | $0.0111100 | $0.0112800 | $0.0108300 |
| 2021-07-10 | $0.0112000 | $0.0109300 | $0.0111900 | $0.0108100 |
| 2021-07-09 | $0.0106100 | $0.0112000 | $0.0118000 | $0.0106000 |
| 2021-07-08 | $0.0115200 | $0.0106100 | $0.0107200 | $0.0101700 |
| 2021-07-07 | $0.0115700 | $0.0115200 | $0.0117000 | $0.0108900 |
| 2021-07-06 | $0.0117500 | $0.0115700 | $0.0124700 | $0.0110300 |
| 2021-07-05 | $0.0123400 | $0.0117500 | $0.0119100 | $0.0114700 |
| 2021-07-04 | $0.0122500 | $0.0123400 | $0.0128200 | $0.0121300 |
| 2021-07-03 | $0.0120100 | $0.0122500 | $0.0127400 | $0.0122000 |
| 2021-07-02 | $0.0119600 | $0.0120100 | $0.0125200 | $0.0119600 |
| 2021-07-01 | $0.0125600 | $0.0119600 | $0.0123000 | $0.0116000 |
| 2021-06-30 | $0.0129100 | $0.0125600 | $0.0136800 | $0.0123600 |
| 2021-06-29 | $0.0125200 | $0.0129100 | $0.0131200 | $0.0127800 |
| 2021-06-28 | $0.0124200 | $0.0125200 | $0.0130700 | $0.0120900 |
| 2021-06-27 | $0.0117400 | $0.0124200 | $0.0130700 | $0.0123200 |
| 2021-06-26 | $0.0115300 | $0.0117400 | $0.0118800 | $0.0113700 |
| 2021-06-25 | $0.0127700 | $0.0115300 | $0.0121700 | $0.0113700 |
| 2021-06-24 | $0.0122200 | $0.0127700 | $0.0129700 | $0.0121900 |
| 2021-06-23 | $0.0121500 | $0.0122200 | $0.0129300 | $0.0119100 |
| 2021-06-22 | $0.0117200 | $0.0121500 | $0.0124900 | $0.0107200 |
| 2021-06-21 | $0.0156400 | $0.0117200 | $0.0133500 | $0.0114200 |
| 2021-06-20 | $0.0158600 | $0.0156400 | $0.0165400 | $0.0151000 |
| 2021-06-19 | $0.0160800 | $0.0158600 | $0.0159000 | $0.0154300 |
| 2021-06-18 | $0.0173700 | $0.0160800 | $0.0167700 | $0.0157500 |
| 2021-06-17 | $0.0170700 | $0.0173700 | $0.0179800 | $0.0168900 |
| 2021-06-16 | $0.0180600 | $0.0170700 | $0.0175000 | $0.0163600 |
| 2021-06-15 | $0.0186200 | $0.0180600 | $0.0187500 | $0.0178100 |
| 2021-06-14 | $0.0187700 | $0.0186200 | $0.0196000 | $0.0185900 |
| 2021-06-13 | $0.0179600 | $0.0187700 | $0.0194800 | $0.0183500 |
| 2021-06-12 | $0.0173600 | $0.0179600 | $0.0193400 | $0.0168200 |
| 2021-06-11 | $0.0184600 | $0.0173600 | $0.0179700 | $0.0172900 |
| 2021-06-10 | $0.0206800 | $0.0184600 | $0.0199500 | $0.0183400 |
| 2021-06-09 | $0.0176900 | $0.0206800 | $0.0211500 | $0.0181400 |
| 2021-06-08 | $0.0181000 | $0.0176900 | $0.0187700 | $0.0164100 |
| 2021-06-07 | $0.0208700 | $0.0181000 | $0.0201000 | $0.0181000 |
| 2021-06-06 | $0.0226700 | $0.0208700 | $0.0246700 | $0.0205500 |
| 2021-06-05 | $0.0187000 | $0.0226700 | $0.0228300 | $0.0180100 |
| 2021-06-04 | $0.0209600 | $0.0187000 | $0.0204500 | $0.0180300 |
| 2021-06-03 | $0.0166200 | $0.0209600 | $0.0241300 | $0.0175400 |
| 2021-06-02 | $0.0139600 | $0.0166200 | $0.0171600 | $0.0142400 |
| 2021-06-01 | $0.0145700 | $0.0139600 | $0.0145900 | $0.0139400 |
| 2021-05-31 | $0.0141800 | $0.0145700 | $0.0162700 | $0.0145700 |
| 2021-05-30 | $0.0139200 | $0.0141800 | $0.0146300 | $0.0136800 |
| 2021-05-29 | $0.0143300 | $0.0139200 | $0.0139200 | $0.0133100 |
| 2021-05-28 | $0.0161000 | $0.0143300 | $0.0144300 | $0.0135300 |
| 2021-05-27 | $0.0171600 | $0.0161000 | $0.0170300 | $0.0151400 |
| 2021-05-26 | $0.0147800 | $0.0171600 | $0.0175900 | $0.0149900 |
| 2021-05-25 | $0.0157300 | $0.0147800 | $0.0161400 | $0.0147000 |
| 2021-05-24 | $0.0117100 | $0.0157300 | $0.0162100 | $0.0142500 |
| 2021-05-23 | $0.0142200 | $0.0117100 | $0.0131800 | $0.0110800 |
| 2021-05-22 | $0.0152200 | $0.0142200 | $0.0151600 | $0.0134600 |
| 2021-05-21 | $0.0191900 | $0.0152200 | $0.0169300 | $0.0146200 |
| 2021-05-20 | $0.0162500 | $0.0191900 | $0.0202700 | $0.0179400 |
| 2021-05-19 | $0.0225000 | $0.0162500 | $0.0201500 | $0.0152400 |
| 2021-05-18 | $0.0218200 | $0.0225000 | $0.0239100 | $0.0209800 |
| 2021-05-17 | $0.0227000 | $0.0218200 | $0.0218200 | $0.0199800 |
| 2021-05-16 | $0.0232100 | $0.0227000 | $0.0249600 | $0.0222300 |
| 2021-05-15 | $0.0257000 | $0.0232100 | $0.0260900 | $0.0225600 |
| 2021-05-14 | $0.0275200 | $0.0257000 | $0.0312100 | $0.0255800 |
| 2021-05-13 | $0.0261800 | $0.0275200 | $0.0281500 | $0.0226900 |
| 2021-05-12 | $0.0328400 | $0.0261800 | $0.0300300 | $0.0258800 |
| 2021-05-11 | $0.0355500 | $0.0328400 | $0.0419100 | $0.0310800 |
| 2021-05-10 | $0.0241500 | $0.0355500 | $0.0371700 | $0.0221600 |
| 2021-05-09 | $0.0247900 | $0.0241500 | $0.0253700 | $0.0231300 |
| 2021-05-08 | $0.0251200 | $0.0247900 | $0.0285100 | $0.0240500 |
| 2021-05-07 | $0.0247600 | $0.0251200 | $0.0262000 | $0.0244600 |
| 2021-05-06 | $0.0259400 | $0.0247600 | $0.0268200 | $0.0240200 |
| 2021-05-05 | $0.0235300 | $0.0259400 | $0.0281300 | $0.0253000 |
| 2021-05-04 | $0.0262200 | $0.0235300 | $0.0256700 | $0.0165900 |
| 2021-05-03 | $0.0275100 | $0.0262200 | $0.0328000 | $0.0260100 |
| 2021-05-02 | $0.0294200 | $0.0275100 | $0.0297000 | $0.0268000 |
| 2021-05-01 | $0.0262600 | $0.0294200 | $0.0301300 | $0.0268500 |
| 2021-04-30 | $0.0244400 | $0.0262600 | $0.0263700 | $0.0233700 |
| 2021-04-29 | $0.0250900 | $0.0244400 | $0.0260700 | $0.0229500 |
| 2021-04-28 | $0.0275900 | $0.0250900 | $0.0290200 | $0.0244000 |
| 2021-04-27 | $0.0224300 | $0.0275900 | $0.0283300 | $0.0234500 |
| 2021-04-26 | $0.0206200 | $0.0224300 | $0.0239500 | $0.0212900 |
| 2021-04-25 | $0.0208100 | $0.0206200 | $0.0221800 | $0.0194100 |
| 2021-04-24 | $0.0241700 | $0.0208100 | $0.0227200 | $0.0197500 |
| 2021-04-23 | $0.0198400 | $0.0241700 | $0.0258800 | $0.0171100 |
| 2021-04-22 | $0.0208400 | $0.0198400 | $0.0219700 | $0.0196700 |
| 2021-04-21 | $0.0250000 | $0.0208400 | $0.0252700 | $0.0203500 |
| 2021-04-20 | $0.0247300 | $0.0250000 | $0.0277600 | $0.0229700 |
| 2021-04-19 | $0.0279200 | $0.0247300 | $0.0287300 | $0.0231500 |
| 2021-04-18 | $0.0300000 | $0.0279200 | $0.0303900 | $0.0259700 |
| 2021-04-17 | $0.0281200 | $0.0300000 | $0.0314300 | $0.0266600 |
| 2021-04-16 | $0.0301800 | $0.0281200 | $0.0304500 | $0.0280200 |
| 2021-04-15 | $0.0301100 | $0.0301800 | $0.0327700 | $0.0298500 |
| 2021-04-14 | $0.0289600 | $0.0301100 | $0.0321500 | $0.0288700 |
| 2021-04-13 | $0.0297200 | $0.0289600 | $0.0321400 | $0.0288000 |
| 2021-04-12 | $0.0328600 | $0.0297200 | $0.0328200 | $0.0279400 |
| 2021-04-11 | $0.0291700 | $0.0328600 | $0.0348600 | $0.0284700 |
| 2021-04-10 | $0.0301700 | $0.0291700 | $0.0316900 | $0.0284700 |
| 2021-04-09 | $0.0311300 | $0.0301700 | $0.0320300 | $0.0285600 |
| 2021-04-08 | $0.0285600 | $0.0311300 | $0.0330700 | $0.0285700 |
| 2021-04-07 | $0.0357200 | $0.0285600 | $0.0332100 | $0.0257700 |
| 2021-04-06 | $0.0348800 | $0.0324900 | $0.0353900 | $0.0313300 |
| 2021-04-05 | $0.0361000 | $0.0348800 | $0.0372500 | $0.0337000 |
| 2021-04-04 | $0.0302500 | $0.0361000 | $0.0390100 | $0.0308600 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0353900 | $0.0302500 |
| 2021-04-02 | $0.0375900 | $0.0353900 | $0.0383400 | $0.0330300 |
| 2021-04-01 | $0.0417400 | $0.0375900 | $0.0422900 | $0.0352400 |
| 2021-03-31 | $0.0346800 | $0.0417400 | $0.0435100 | $0.0341000 |
| 2021-03-30 | $0.0297000 | $0.0311400 | $0.0316400 | $0.0294100 |
| 2021-03-29 | $0.0270000 | $0.0297000 | $0.0327700 | $0.0281000 |
| 2021-03-28 | $0.0279200 | $0.0270000 | $0.0293000 | $0.0258200 |
| 2021-03-27 | $0.0263800 | $0.0279200 | $0.0294500 | $0.0256200 |
| 2021-03-26 | $0.0205400 | $0.0263800 | $0.0279600 | $0.0220000 |
| 2021-03-25 | $0.0208500 | $0.0205400 | $0.0213100 | $0.0187300 |
| 2021-03-24 | $0.0215800 | $0.0208500 | $0.0220400 | $0.0201100 |
| 2021-03-23 | $0.0234100 | $0.0215800 | $0.0250500 | $0.0214300 |
| 2021-03-22 | $0.0211900 | $0.0234100 | $0.0265600 | $0.0192300 |
| 2021-03-21 | $0.0209800 | $0.0211900 | $0.0233700 | $0.0192500 |
| 2021-03-20 | $0.0221000 | $0.0209800 | $0.0234700 | $0.0197200 |
| 2021-03-19 | $0.0155600 | $0.0221000 | $0.0231800 | $0.0150800 |
| 2021-03-18 | $0.0159900 | $0.0155600 | $0.0163200 | $0.0153600 |
| 2021-03-17 | $0.0158900 | $0.0159900 | $0.0171500 | $0.0158400 |
| 2021-03-16 | $0.0159000 | $0.0158900 | $0.0180600 | $0.0145700 |
| 2021-03-15 | $0.0158600 | $0.0159000 | $0.0167100 | $0.0143900 |
| 2021-03-14 | $0.0161800 | $0.0158600 | $0.0165100 | $0.0153600 |
| 2021-03-13 | $0.0165500 | $0.0161800 | $0.0183500 | $0.0159300 |
| 2021-03-12 | $0.0157100 | $0.0165500 | $0.0165800 | $0.0139800 |
| 2021-03-11 | $0.0133200 | $0.0157100 | $0.0169700 | $0.0128600 |
| 2021-03-10 | $0.0122200 | $0.0133200 | $0.0141500 | $0.0112200 |
| 2021-03-09 | $0.0109200 | $0.0122200 | $0.0126700 | $0.0107500 |
| 2021-03-08 | $0.0110000 | $0.0109200 | $0.0117400 | $0.0108200 |
| 2021-03-07 | $0.0105900 | $0.0110000 | $0.0115500 | $0.0109600 |
| 2021-03-06 | $0.0102200 | $0.0105900 | $0.0121200 | $0.0105400 |
| 2021-03-05 | $0.0103200 | $0.0102200 | $0.0108000 | $0.0100400 |
| 2021-03-04 | $0.0114200 | $0.0103200 | $0.0112600 | $0.0103200 |
| 2021-03-03 | $0.0106900 | $0.0114200 | $0.0116700 | $0.0106200 |
| 2021-03-02 | $0.0105800 | $0.0106900 | $0.0108800 | $0.009795 |
| 2021-03-01 | $0.0100900 | $0.0105800 | $0.0120400 | $0.0103400 |
| 2021-02-28 | $0.0107600 | $0.0100900 | $0.0106800 | $0.009688 |
| 2021-02-27 | $0.0117700 | $0.0107600 | $0.0122200 | $0.0106300 |
| 2021-02-26 | $0.0133100 | $0.0117700 | $0.0159500 | $0.0116000 |
| 2021-02-25 | $0.009345 | $0.0133100 | $0.0160000 | $0.008284 |
| 2021-02-24 | $0.008317 | $0.009345 | $0.0101400 | $0.008337 |
| 2021-02-23 | $0.0099040 | $0.008317 | $0.009453 | $0.008175 |
| 2021-02-22 | $0.0109100 | $0.0099040 | $0.0107600 | $0.009459 |
| 2021-02-21 | $0.0099590 | $0.0109100 | $0.0109900 | $0.009869 |
| 2021-02-20 | $0.0100400 | $0.0099590 | $0.0107100 | $0.009403 |
| 2021-02-19 | $0.0104700 | $0.0100400 | $0.0105900 | $0.009318 |
| 2021-02-18 | $0.0099220 | $0.0104700 | $0.0109200 | $0.0100100 |
| 2021-02-17 | $0.0101300 | $0.0099220 | $0.0106300 | $0.009756 |
| 2021-02-16 | $0.0106200 | $0.0101300 | $0.0110000 | $0.0099480 |
| 2021-02-15 | $0.0109600 | $0.0106200 | $0.0113900 | $0.009876 |
| 2021-02-14 | $0.0103100 | $0.0109600 | $0.0111600 | $0.009321 |
| 2021-02-13 | $0.0099440 | $0.0103100 | $0.0109000 | $0.009360 |
| 2021-02-12 | $0.009367 | $0.0099440 | $0.0105300 | $0.008929 |
| 2021-02-11 | $0.008070 | $0.009367 | $0.009385 | $0.007902 |
| 2021-02-10 | $0.008329 | $0.008070 | $0.008558 | $0.007582 |
| 2021-02-09 | $0.007695 | $0.008329 | $0.008860 | $0.007319 |
| 2021-02-08 | $0.007976 | $0.007695 | $0.009115 | $0.007467 |
| 2021-02-07 | $0.006515 | $0.007976 | $0.008170 | $0.006119 |
| 2021-02-06 | $0.006628 | $0.006515 | $0.007036 | $0.006095 |
| 2021-02-05 | $0.006166 | $0.006628 | $0.007540 | $0.006301 |
| 2021-02-04 | $0.006402 | $0.006166 | $0.006677 | $0.005703 |
| 2021-02-03 | $0.006177 | $0.006402 | $0.007219 | $0.006235 |
| 2021-02-02 | $0.005663 | $0.006177 | $0.007146 | $0.005813 |
| 2021-02-01 | $0.005296 | $0.005663 | $0.006131 | $0.005443 |
| 2021-01-31 | $0.005504 | $0.005296 | $0.005704 | $0.005152 |
| 2021-01-30 | $0.005213 | $0.005504 | $0.005711 | $0.005186 |
| 2021-01-29 | $0.005470 | $0.005213 | $0.006123 | $0.0049650 |
| 2021-01-28 | $0.005190 | $0.005470 | $0.006241 | $0.005110 |
| 2021-01-27 | $0.005952 | $0.005190 | $0.005425 | $0.0049540 |
| 2021-01-26 | $0.005986 | $0.005952 | $0.0136800 | $0.005651 |
| 2021-01-25 | $0.005876 | $0.005986 | $0.006342 | $0.005076 |
| 2021-01-24 | $0.005825 | $0.005876 | $0.006684 | $0.005876 |
| 2021-01-23 | $0.005926 | $0.005825 | $0.006195 | $0.005393 |
| 2021-01-22 | $0.0043460 | $0.005926 | $0.006197 | $0.0048270 |
| 2021-01-21 | $0.0048360 | $0.0043460 | $0.0045900 | $0.0039010 |
| 2021-01-20 | $0.005129 | $0.0048360 | $0.005346 | $0.0047670 |
| 2021-01-19 | $0.005348 | $0.005129 | $0.005922 | $0.0049370 |
| 2021-01-18 | $0.005391 | $0.005348 | $0.005738 | $0.005348 |
| 2021-01-17 | $0.005344 | $0.005391 | $0.005564 | $0.005182 |
| 2021-01-16 | $0.005074 | $0.005344 | $0.005651 | $0.005197 |
| 2021-01-15 | $0.0045460 | $0.005074 | $0.005202 | $0.0040100 |
| 2021-01-14 | $0.0044850 | $0.0045460 | $0.0049160 | $0.0044360 |
| 2021-01-13 | $0.0043680 | $0.0044850 | $0.0049490 | $0.0043950 |
| 2021-01-12 | $0.0045060 | $0.0043680 | $0.0046200 | $0.0041370 |
| 2021-01-11 | $0.0047720 | $0.0045060 | $0.005050 | $0.0041360 |
| 2021-01-10 | $0.0045690 | $0.0047720 | $0.0049600 | $0.0043200 |
| 2021-01-09 | $0.0046250 | $0.0045690 | $0.005081 | $0.0043900 |
| 2021-01-08 | $0.0042650 | $0.0046250 | $0.005038 | $0.0042350 |
| 2021-01-07 | $0.0041770 | $0.0042650 | $0.0044610 | $0.0040690 |
| 2021-01-06 | $0.0038280 | $0.0041770 | $0.0045280 | $0.0040680 |
| 2021-01-05 | $0.0038390 | $0.0038280 | $0.0043360 | $0.0038060 |
| 2021-01-04 | $0.0042280 | $0.0038390 | $0.0045900 | $0.0036930 |
| 2021-01-03 | $0.0040060 | $0.0042280 | $0.005109 | $0.0039150 |
| 2021-01-02 | $0.0040480 | $0.0040060 | $0.0044710 | $0.0039830 |
| 2021-01-01 | $0.0038630 | $0.0040480 | $0.0041720 | $0.0038280 |
| 2020-12-31 | $0.0037630 | $0.0038630 | $0.0039440 | $0.0036420 |
| 2020-12-30 | $0.0036870 | $0.0037630 | $0.0038830 | $0.0037100 |
| 2020-12-29 | $0.0039910 | $0.0036870 | $0.0041630 | $0.0035410 |
| 2020-12-28 | $0.0039940 | $0.0039910 | $0.0042610 | $0.0039180 |
| 2020-12-27 | $0.0040140 | $0.0039940 | $0.0043570 | $0.0038370 |
| 2020-12-26 | $0.0041560 | $0.0040140 | $0.0042620 | $0.0039180 |
| 2020-12-25 | $0.0041700 | $0.0041560 | $0.0043060 | $0.0040740 |
| 2020-12-24 | $0.0039860 | $0.0041700 | $0.0044210 | $0.0041210 |
| 2020-12-23 | $0.0040590 | $0.0039860 | $0.0042200 | $0.0036640 |
| 2020-12-22 | $0.0039880 | $0.0040590 | $0.0043010 | $0.0040590 |
| 2020-12-21 | $0.0043010 | $0.0039880 | $0.0041950 | $0.0039450 |
| 2020-12-20 | $0.0043870 | $0.0043010 | $0.0044100 | $0.0041420 |
| 2020-12-19 | $0.0046280 | $0.0043870 | $0.0047230 | $0.0043280 |
| 2020-12-18 | $0.0045730 | $0.0046280 | $0.0047650 | $0.0045820 |
| 2020-12-17 | $0.0048210 | $0.0045730 | $0.0048820 | $0.0044310 |
| 2020-12-16 | $0.0045780 | $0.0048210 | $0.005580 | $0.0047260 |
| 2020-12-15 | $0.0043860 | $0.0045780 | $0.0046250 | $0.0042950 |
| 2020-12-14 | $0.0043480 | $0.0043860 | $0.0045740 | $0.0042690 |
| 2020-12-13 | $0.0042960 | $0.0043480 | $0.0045190 | $0.0042950 |
| 2020-12-12 | $0.0042880 | $0.0042960 | $0.0045010 | $0.0042160 |
| 2020-12-11 | $0.0040090 | $0.0042880 | $0.0043480 | $0.0038910 |
| 2020-12-10 | $0.0040310 | $0.0040090 | $0.0040870 | $0.0038420 |
| 2020-12-09 | $0.0041330 | $0.0040310 | $0.0043070 | $0.0039970 |
| 2020-12-08 | $0.0045840 | $0.0041330 | $0.0043160 | $0.0039730 |
| 2020-12-07 | $0.0043900 | $0.0045840 | $0.0047260 | $0.0042830 |
| 2020-12-06 | $0.0042280 | $0.0043900 | $0.0044860 | $0.0041490 |
| 2020-12-05 | $0.0040930 | $0.0042280 | $0.0043530 | $0.0041080 |
| 2020-12-04 | $0.0041430 | $0.0040930 | $0.0041780 | $0.0037640 |
| 2020-12-03 | $0.0039780 | $0.0041430 | $0.0041430 | $0.0040260 |
| 2020-12-02 | $0.0038400 | $0.0039780 | $0.0040500 | $0.0039190 |
| 2020-12-01 | $0.0041100 | $0.0038400 | $0.0041860 | $0.0038220 |
| 2020-11-30 | $0.0041410 | $0.0041100 | $0.0044300 | $0.0041100 |
| 2020-11-29 | $0.0040670 | $0.0041410 | $0.0043550 | $0.0041410 |
| 2020-11-28 | $0.0037740 | $0.0040800 | $0.0042580 | $0.0039030 |
| 2020-11-27 | $0.0038290 | $0.0039220 | $0.0039220 | $0.0037410 |
| 2020-11-26 | $0.0040090 | $0.0038290 | $0.0038390 | $0.0036000 |
| 2020-11-25 | $0.0039750 | $0.0040090 | $0.0040770 | $0.0037410 |
| 2020-11-24 | $0.0035880 | $0.0039750 | $0.0041260 | $0.0034850 |
| 2020-11-23 | $0.0032260 | $0.0035880 | $0.0035940 | $0.0034480 |
| 2020-11-22 | $0.0034680 | $0.0032260 | $0.0035170 | $0.0032260 |
| 2020-11-21 | $0.0032770 | $0.0034680 | $0.0036340 | $0.0033740 |
| 2020-11-20 | $0.0031900 | $0.0032770 | $0.0034510 | $0.0031340 |
| 2020-11-19 | $0.0031840 | $0.0031900 | $0.0034260 | $0.0030530 |
| 2020-11-18 | $0.0035000 | $0.0031840 | $0.0034710 | $0.0031840 |
| 2020-11-17 | $0.0033950 | $0.0035000 | $0.0035580 | $0.0035000 |
| 2020-11-16 | $0.0034890 | $0.0033950 | $0.0035840 | $0.0033950 |
| 2020-11-15 | $0.0031260 | $0.0034890 | $0.0034890 | $0.0030050 |
| 2020-11-14 | $0.0032470 | $0.0031260 | $0.0031400 | $0.0031170 |
| 2020-11-13 | $0.0030910 | $0.0032470 | $0.0032710 | $0.0031850 |
| 2020-11-12 | $0.0031170 | $0.0030910 | $0.0031280 | $0.0030360 |
| 2020-11-11 | $0.0030880 | $0.0031170 | $0.0032570 | $0.0030430 |
| 2020-11-10 | $0.0029560 | $0.0030880 | $0.0038280 | $0.0029980 |
| 2020-11-09 | $0.0029430 | $0.0027600 | $0.0030670 | $0.0027600 |
| 2020-11-08 | $0.0031600 | $0.0030240 | $0.0032970 | $0.0030240 |
| 2020-11-07 | $0.0029620 | $0.0029680 | $0.0032640 | $0.0028190 |
| 2020-11-06 | $0.0028720 | $0.0033080 | $0.0036280 | $0.0031440 |
| 2020-11-05 | $0.0032050 | $0.0028720 | $0.0033180 | $0.0027390 |
| 2020-11-04 | $0.0030850 | $0.0029730 | $0.0032560 | $0.0029730 |
| 2020-11-03 | $0.0031880 | $0.0030900 | $0.0032330 | $0.0030900 |
| 2020-11-02 | $0.0037710 | $0.0031880 | $0.0036480 | $0.0031880 |
| 2020-11-01 | $0.0036860 | $0.0037710 | $0.0037790 | $0.0037710 |
| 2020-10-31 | $0.0036860 | $0.0036860 | $0.0037630 | $0.0035430 |
| 2020-10-30 | $0.0038210 | $0.0036860 | $0.0037740 | $0.0036860 |
| 2020-10-29 | $0.0040120 | $0.0038210 | $0.0039990 | $0.0038210 |
| 2020-10-28 | $0.0040540 | $0.0040120 | $0.0040390 | $0.0038490 |
| 2020-10-27 | $0.0039780 | $0.0040540 | $0.0041260 | $0.0040540 |
| 2020-10-26 | $0.0040060 | $0.0039780 | $0.0040490 | $0.0038050 |
| 2020-10-25 | $0.0040470 | $0.0040060 | $0.0040060 | $0.0039000 |
| 2020-10-24 | $0.0041080 | $0.0040470 | $0.0041380 | $0.0040390 |
| 2020-10-23 | $0.0042570 | $0.0041080 | $0.0042060 | $0.0039560 |
| 2020-10-22 | $0.0040990 | $0.0042570 | $0.0043400 | $0.0042570 |
| 2020-10-21 | $0.0040240 | $0.0040990 | $0.0042710 | $0.0040280 |
| 2020-10-20 | $0.0041550 | $0.0040240 | $0.0041270 | $0.0039690 |
| 2020-10-19 | $0.0043290 | $0.0041550 | $0.0044130 | $0.0041550 |
| 2020-10-18 | $0.0043560 | $0.0043290 | $0.0044730 | $0.0043030 |
| 2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0042060 |
| 2020-10-16 | $0.0045260 | $0.0043210 | $0.0044530 | $0.0042630 |
| 2020-10-15 | $0.0046050 | $0.0045260 | $0.0048440 | $0.0044890 |
| 2020-10-14 | $0.0047030 | $0.0046050 | $0.0047380 | $0.0045860 |
| 2020-10-13 | $0.0047740 | $0.0047030 | $0.0047070 | $0.0046760 |
| 2020-10-12 | $0.0048220 | $0.0047740 | $0.0049830 | $0.0047740 |
| 2020-10-11 | $0.0048770 | $0.0048220 | $0.005017 | $0.0047590 |
| 2020-10-10 | $0.0046700 | $0.0048770 | $0.0049660 | $0.0047140 |
| 2020-10-09 | $0.0046960 | $0.0046700 | $0.0048860 | $0.0046700 |
| 2020-10-08 | $0.0046640 | $0.0046960 | $0.0047900 | $0.0046780 |
| 2020-10-07 | $0.0045740 | $0.0046640 | $0.0049780 | $0.0045370 |
| 2020-10-06 | $0.0049500 | $0.0045740 | $0.0047680 | $0.0045570 |
| 2020-10-05 | $0.0048000 | $0.0049500 | $0.0049500 | $0.0047560 |
| 2020-10-04 | $0.0046960 | $0.0048000 | $0.0048320 | $0.0046940 |
| 2020-10-03 | $0.0045750 | $0.0046960 | $0.0046960 | $0.0045190 |
| 2020-10-02 | $0.0047000 | $0.0045750 | $0.0046890 | $0.0045370 |
| 2020-10-01 | $0.005207 | $0.0047000 | $0.005109 | $0.0041950 |
| 2020-09-30 | $0.005323 | $0.005207 | $0.005322 | $0.005142 |
| 2020-09-29 | $0.005108 | $0.005323 | $0.005543 | $0.005183 |
| 2020-09-28 | $0.005172 | $0.005108 | $0.005250 | $0.0049140 |
| 2020-09-27 | $0.005292 | $0.005172 | $0.005344 | $0.0049970 |
| 2020-09-26 | $0.005161 | $0.005292 | $0.005586 | $0.005157 |
| 2020-09-25 | $0.0047770 | $0.005161 | $0.005161 | $0.0047910 |
| 2020-09-24 | $0.0045980 | $0.0047770 | $0.005014 | $0.0047030 |
| 2020-09-23 | $0.0046340 | $0.0045980 | $0.0046720 | $0.0042490 |
| 2020-09-22 | $0.0045250 | $0.0046340 | $0.0046650 | $0.0045340 |
| 2020-09-21 | $0.0046940 | $0.0045250 | $0.0046060 | $0.0042320 |
| 2020-09-20 | $0.0049400 | $0.0046940 | $0.0048200 | $0.0046230 |
| 2020-09-19 | $0.005078 | $0.0049400 | $0.005164 | $0.0049250 |
| 2020-09-18 | $0.005429 | $0.005078 | $0.005604 | $0.005008 |
| 2020-09-17 | $0.005529 | $0.005429 | $0.005897 | $0.005340 |
| 2020-09-16 | $0.005310 | $0.005529 | $0.005887 | $0.005317 |
| 2020-09-15 | $0.005055 | $0.005310 | $0.005525 | $0.0048800 |
| 2020-09-14 | $0.0048830 | $0.005055 | $0.005161 | $0.0049720 |
| 2020-09-13 | $0.0049490 | $0.0048830 | $0.005030 | $0.0045750 |
| 2020-09-12 | $0.0047720 | $0.0049490 | $0.005392 | $0.0048720 |
| 2020-09-11 | $0.0049360 | $0.0047720 | $0.005187 | $0.0047270 |
| 2020-09-10 | $0.0049970 | $0.0049360 | $0.005312 | $0.0048850 |
| 2020-09-09 | $0.005055 | $0.0049970 | $0.005260 | $0.0049970 |
| 2020-09-08 | $0.005185 | $0.005055 | $0.005095 | $0.0048860 |
| 2020-09-07 | $0.005153 | $0.005185 | $0.005500 | $0.005139 |
| 2020-09-06 | $0.0048440 | $0.005153 | $0.005576 | $0.0049870 |
| 2020-09-05 | $0.005573 | $0.0048440 | $0.005531 | $0.0045960 |
| 2020-09-04 | $0.005316 | $0.005573 | $0.005584 | $0.005102 |
| 2020-09-03 | $0.006316 | $0.005316 | $0.005553 | $0.005071 |
| 2020-09-02 | $0.006928 | $0.006316 | $0.006509 | $0.005938 |
| 2020-09-01 | $0.006998 | $0.006928 | $0.008312 | $0.006661 |
| 2020-08-31 | $0.007126 | $0.006998 | $0.007731 | $0.006854 |
| 2020-08-30 | $0.006560 | $0.007126 | $0.007615 | $0.007006 |
| 2020-08-29 | $0.006807 | $0.006560 | $0.006871 | $0.006492 |
| 2020-08-28 | $0.006752 | $0.006807 | $0.007155 | $0.006807 |
| 2020-08-27 | $0.007307 | $0.006752 | $0.007916 | $0.006545 |
| 2020-08-26 | $0.006946 | $0.007307 | $0.007801 | $0.006790 |
| 2020-08-25 | $0.007561 | $0.006946 | $0.007360 | $0.006946 |
| 2020-08-24 | $0.007857 | $0.007561 | $0.008744 | $0.007561 |
| 2020-08-23 | $0.008415 | $0.007857 | $0.008326 | $0.007857 |
| 2020-08-22 | $0.008101 | $0.008415 | $0.008451 | $0.008158 |
| 2020-08-21 | $0.008862 | $0.008101 | $0.008446 | $0.008101 |
| 2020-08-20 | $0.008577 | $0.008862 | $0.008862 | $0.008612 |
| 2020-08-19 | $0.009111 | $0.008577 | $0.009197 | $0.008345 |
| 2020-08-18 | $0.009216 | $0.009111 | $0.009643 | $0.008735 |
| 2020-08-17 | $0.008829 | $0.009216 | $0.009604 | $0.008776 |
| 2020-08-16 | $0.009315 | $0.008829 | $0.009341 | $0.008573 |
| 2020-08-15 | $0.008590 | $0.009315 | $0.009501 | $0.008475 |
| 2020-08-14 | $0.008661 | $0.008590 | $0.009296 | $0.008472 |
| 2020-08-13 | $0.008088 | $0.008661 | $0.009366 | $0.008134 |
| 2020-08-12 | $0.007685 | $0.008088 | $0.008294 | $0.007442 |
| 2020-08-11 | $0.008467 | $0.007685 | $0.008394 | $0.007158 |
| 2020-08-10 | $0.006994 | $0.008467 | $0.009096 | $0.006975 |
| 2020-08-09 | $0.006345 | $0.006994 | $0.006994 | $0.006006 |
| 2020-08-08 | $0.006107 | $0.006345 | $0.006564 | $0.006293 |
| 2020-08-07 | $0.006301 | $0.006107 | $0.006217 | $0.005842 |
| 2020-08-06 | $0.006418 | $0.006301 | $0.006428 | $0.006060 |
| 2020-08-05 | $0.005656 | $0.006418 | $0.006675 | $0.005820 |
| 2020-08-04 | $0.005429 | $0.005656 | $0.005675 | $0.005321 |
| 2020-08-03 | $0.005434 | $0.005429 | $0.005641 | $0.005324 |
| 2020-08-02 | $0.005714 | $0.005434 | $0.005664 | $0.005155 |
| 2020-08-01 | $0.005653 | $0.005714 | $0.006454 | $0.005679 |
| 2020-07-31 | $0.005910 | $0.005653 | $0.006114 | $0.005542 |
| 2020-07-30 | $0.005296 | $0.005910 | $0.006115 | $0.005579 |
| 2020-07-29 | $0.005867 | $0.005296 | $0.005882 | $0.005239 |
| 2020-07-28 | $0.005400 | $0.005867 | $0.005934 | $0.005318 |
| 2020-07-27 | $0.005778 | $0.005400 | $0.005980 | $0.005400 |
| 2020-07-26 | $0.005493 | $0.005778 | $0.005877 | $0.005420 |
| 2020-07-25 | $0.005282 | $0.005493 | $0.005948 | $0.005481 |
| 2020-07-24 | $0.005328 | $0.005282 | $0.005461 | $0.005282 |
| 2020-07-23 | $0.005503 | $0.005328 | $0.005739 | $0.005328 |
| 2020-07-22 | $0.005756 | $0.005503 | $0.006465 | $0.005437 |
| 2020-07-21 | $0.0049220 | $0.005756 | $0.006056 | $0.005003 |
| 2020-07-20 | $0.005220 | $0.0049220 | $0.005153 | $0.0049220 |
| 2020-07-19 | $0.005443 | $0.005220 | $0.005564 | $0.005220 |
| 2020-07-18 | $0.005242 | $0.005443 | $0.005453 | $0.005233 |
| 2020-07-17 | $0.005270 | $0.005242 | $0.005421 | $0.005072 |
| 2020-07-16 | $0.005095 | $0.005270 | $0.005567 | $0.0049920 |
| 2020-07-15 | $0.005737 | $0.005095 | $0.005689 | $0.005095 |
| 2020-07-14 | $0.005607 | $0.005737 | $0.005884 | $0.005338 |
| 2020-07-13 | $0.006134 | $0.005607 | $0.006051 | $0.005562 |
| 2020-07-12 | $0.005764 | $0.006134 | $0.006328 | $0.005770 |
| 2020-07-11 | $0.005232 | $0.005764 | $0.005764 | $0.005180 |
| 2020-07-10 | $0.005408 | $0.005232 | $0.005835 | $0.005063 |
| 2020-07-09 | $0.0048530 | $0.005408 | $0.005548 | $0.0047540 |
| 2020-07-08 | $0.0045720 | $0.0048530 | $0.0048530 | $0.0046210 |
| 2020-07-07 | $0.0044990 | $0.0045720 | $0.0046960 | $0.0044540 |
| 2020-07-06 | $0.0043960 | $0.0044990 | $0.0046830 | $0.0044890 |
| 2020-07-05 | $0.0047110 | $0.0043960 | $0.0046840 | $0.0042280 |
| 2020-07-04 | $0.0044170 | $0.0047110 | $0.0049840 | $0.0044510 |
| 2020-07-03 | $0.0041720 | $0.0044170 | $0.0046040 | $0.0041360 |
| 2020-07-02 | $0.0044550 | $0.0041720 | $0.0044690 | $0.0038120 |
| 2020-07-01 | $0.0040000 | $0.0044550 | $0.0045790 | $0.0040970 |
| 2020-06-30 | $0.0048260 | $0.0040000 | $0.0047780 | $0.0038780 |
| 2020-06-29 | $0.0040340 | $0.0048260 | $0.008622 | $0.0040860 |
| 2020-06-28 | $0.0039970 | $0.0040340 | $0.0042590 | $0.0037800 |
| 2020-06-27 | $0.0040910 | $0.0039970 | $0.0042480 | $0.0036990 |
| 2020-06-26 | $0.0042540 | $0.0040910 | $0.0042010 | $0.0039120 |
| 2020-06-25 | $0.0041120 | $0.0042540 | $0.0042540 | $0.0039710 |
| 2020-06-24 | $0.0044550 | $0.0041120 | $0.0042970 | $0.0039520 |
| 2020-06-23 | $0.0042990 | $0.0044550 | $0.0044690 | $0.0042070 |
| 2020-06-22 | $0.0041510 | $0.0042990 | $0.0046110 | $0.0042500 |
| 2020-06-21 | $0.0042050 | $0.0041510 | $0.0044360 | $0.0041440 |
| 2020-06-20 | $0.0040870 | $0.0042050 | $0.0043510 | $0.0040260 |
| 2020-06-19 | $0.0041440 | $0.0040870 | $0.0042950 | $0.0040140 |
| 2020-06-18 | $0.0041280 | $0.0041440 | $0.0041600 | $0.0039470 |
| 2020-06-17 | $0.0042970 | $0.0041280 | $0.0043500 | $0.0039830 |
| 2020-06-16 | $0.0039770 | $0.0042970 | $0.0042970 | $0.0035440 |
| 2020-06-15 | $0.0040370 | $0.0039770 | $0.0041970 | $0.0039170 |
| 2020-06-14 | $0.0036020 | $0.0040370 | $0.0043080 | $0.0035020 |
| 2020-06-13 | $0.0042160 | $0.0036020 | $0.0043640 | $0.0036020 |
| 2020-06-12 | $0.0041460 | $0.0042160 | $0.0045130 | $0.0042160 |
| 2020-06-11 | $0.0044390 | $0.0041460 | $0.0044660 | $0.0040980 |
| 2020-06-10 | $0.0047140 | $0.0044390 | $0.0047920 | $0.0042480 |
| 2020-06-09 | $0.0043900 | $0.0047140 | $0.0048140 | $0.0043240 |
| 2020-06-08 | $0.0043520 | $0.0043900 | $0.0045380 | $0.0041750 |
| 2020-06-07 | $0.0042390 | $0.0043520 | $0.0043520 | $0.0041660 |
| 2020-06-06 | $0.0042900 | $0.0042390 | $0.007350 | $0.0041900 |
| 2020-06-05 | $0.0042980 | $0.0042900 | $0.0043290 | $0.0041610 |
| 2020-06-04 | $0.0041180 | $0.0042980 | $0.0044120 | $0.0040880 |
| 2020-06-03 | $0.0040430 | $0.0041180 | $0.0041700 | $0.0039250 |
| 2020-06-02 | $0.0040950 | $0.0040430 | $0.0040860 | $0.0038740 |
| 2020-06-01 | $0.0039880 | $0.0040950 | $0.0043140 | $0.0039020 |
| 2020-05-31 | $0.0041410 | $0.0039880 | $0.0042290 | $0.0039350 |
| 2020-05-30 | $0.0040630 | $0.0041410 | $0.0044870 | $0.0041110 |
| 2020-05-29 | $0.0041610 | $0.0040630 | $0.0042370 | $0.0040450 |
| 2020-05-28 | $0.0043210 | $0.0041610 | $0.0045690 | $0.0041610 |
| 2020-05-27 | $0.0044830 | $0.0043210 | $0.0046460 | $0.0041830 |
| 2020-05-26 | $0.0041060 | $0.0044830 | $0.0045390 | $0.0040450 |
| 2020-05-25 | $0.0041230 | $0.0041060 | $0.0043290 | $0.0040620 |
| 2020-05-24 | $0.0043510 | $0.0041230 | $0.0042930 | $0.0040440 |
| 2020-05-23 | $0.0040830 | $0.0043510 | $0.005825 | $0.0040600 |
| 2020-05-22 | $0.0038560 | $0.0040830 | $0.0042430 | $0.0039710 |
| 2020-05-21 | $0.0040840 | $0.0038560 | $0.0038640 | $0.0037410 |
| 2020-05-20 | $0.0043720 | $0.0040840 | $0.0042750 | $0.0040420 |
| 2020-05-19 | $0.0042710 | $0.0043720 | $0.0043870 | $0.0041100 |
| 2020-05-18 | $0.0042720 | $0.0042710 | $0.0044920 | $0.0041420 |
| 2020-05-17 | $0.0039480 | $0.0042720 | $0.0045580 | $0.0040750 |
| 2020-05-16 | $0.0037310 | $0.0039480 | $0.0040040 | $0.0038440 |
| 2020-05-15 | $0.0038630 | $0.0037310 | $0.0041130 | $0.0036980 |
| 2020-05-14 | $0.0041130 | $0.0038630 | $0.0041840 | $0.0038470 |
| 2020-05-13 | $0.0041280 | $0.0041130 | $0.0043450 | $0.0039090 |
| 2020-05-12 | $0.0036730 | $0.0041280 | $0.0044080 | $0.0037520 |
| 2020-05-11 | $0.0040700 | $0.0036730 | $0.0040280 | $0.0036540 |
| 2020-05-10 | $0.0043680 | $0.0040700 | $0.0041360 | $0.0038340 |
| 2020-05-09 | $0.0046200 | $0.0043680 | $0.0045890 | $0.0042060 |
| 2020-05-08 | $0.0046870 | $0.0046200 | $0.0046690 | $0.0043660 |
| 2020-05-07 | $0.0044840 | $0.0046870 | $0.0047830 | $0.0043070 |
| 2020-05-06 | $0.0045210 | $0.0044840 | $0.0044840 | $0.0042870 |
| 2020-05-05 | $0.0043420 | $0.0045210 | $0.0046130 | $0.0042450 |
| 2020-05-04 | $0.0043170 | $0.0043420 | $0.0044510 | $0.0042130 |
| 2020-05-03 | $0.0047030 | $0.0043170 | $0.005919 | $0.0043170 |
| 2020-05-02 | $0.0048230 | $0.0047030 | $0.006035 | $0.0047030 |
| 2020-05-01 | $0.0046620 | $0.0048230 | $0.0049650 | $0.0041440 |
| 2020-04-30 | $0.005076 | $0.0046620 | $0.0049400 | $0.0037790 |
| 2020-04-29 | $0.0048270 | $0.005076 | $0.005285 | $0.0048890 |
| 2020-04-28 | $0.0047720 | $0.0048270 | $0.0048270 | $0.0047420 |
| 2020-04-27 | $0.005041 | $0.0047720 | $0.005388 | $0.0046850 |
| 2020-04-26 | $0.0050000 | $0.005041 | $0.005591 | $0.0049480 |
| 2020-04-25 | $0.0048350 | $0.0050000 | $0.005007 | $0.0049100 |
| 2020-04-24 | $0.0046660 | $0.0048350 | $0.0049250 | $0.0047170 |
| 2020-04-23 | $0.0047000 | $0.0046660 | $0.0047680 | $0.0046660 |
| 2020-04-22 | $0.0044900 | $0.0047000 | $0.0048070 | $0.0047000 |
| 2020-04-21 | $0.0044850 | $0.0044900 | $0.0045310 | $0.0044900 |
| 2020-04-20 | $0.005203 | $0.0044850 | $0.0049220 | $0.0044850 |
| 2020-04-19 | $0.005231 | $0.005203 | $0.005224 | $0.005022 |
| 2020-04-18 | $0.0049530 | $0.005231 | $0.005542 | $0.005231 |
| 2020-04-17 | $0.0049290 | $0.0049530 | $0.005046 | $0.0048760 |
| 2020-04-16 | $0.0046890 | $0.0049290 | $0.005383 | $0.0048810 |
| 2020-04-15 | $0.005017 | $0.0046890 | $0.0048560 | $0.0046370 |
| 2020-04-14 | $0.005122 | $0.005017 | $0.005202 | $0.0049530 |
| 2020-04-13 | $0.005234 | $0.005122 | $0.005264 | $0.005062 |
| 2020-04-12 | $0.005388 | $0.005234 | $0.005391 | $0.005177 |
| 2020-04-11 | $0.005262 | $0.005388 | $0.005476 | $0.005277 |
| 2020-04-10 | $0.005973 | $0.005262 | $0.005558 | $0.005069 |
| 2020-04-09 | $0.006073 | $0.005973 | $0.005973 | $0.005380 |
| 2020-04-08 | $0.005528 | $0.006073 | $0.006265 | $0.005485 |
| 2020-04-07 | $0.005428 | $0.005528 | $0.005536 | $0.005114 |
| 2020-04-06 | $0.0048040 | $0.005428 | $0.006374 | $0.005319 |
| 2020-04-05 | $0.005434 | $0.0048040 | $0.005374 | $0.0047060 |
| 2020-04-04 | $0.0046620 | $0.005434 | $0.005466 | $0.0047620 |
| 2020-04-03 | $0.0044620 | $0.0046620 | $0.0046620 | $0.0042870 |
| 2020-04-02 | $0.0041640 | $0.0044620 | $0.0044980 | $0.0041400 |
| 2020-04-01 | $0.0040030 | $0.0041640 | $0.0043880 | $0.0040420 |
| 2020-03-31 | $0.0043080 | $0.0040030 | $0.0043890 | $0.0039620 |
| 2020-03-30 | $0.0040620 | $0.0043080 | $0.0044930 | $0.0042420 |
| 2020-03-29 | $0.0037840 | $0.0040620 | $0.0041050 | $0.0035880 |
| 2020-03-28 | $0.0036700 | $0.0037840 | $0.0038290 | $0.0036660 |
| 2020-03-27 | $0.0037670 | $0.0036700 | $0.0037560 | $0.0035320 |
| 2020-03-26 | $0.0036600 | $0.0037670 | $0.0038370 | $0.0037330 |
| 2020-03-25 | $0.0037590 | $0.0036600 | $0.0037010 | $0.0035240 |
| 2020-03-24 | $0.0035910 | $0.0037590 | $0.0037980 | $0.0026420 |
| 2020-03-23 | $0.0032890 | $0.0035910 | $0.0036930 | $0.0034860 |
| 2020-03-22 | $0.0036050 | $0.0032890 | $0.0034170 | $0.0012340 |
| 2020-03-21 | $0.0035030 | $0.0036050 | $0.0038620 | $0.0034600 |
| 2020-03-20 | $0.0034490 | $0.0035030 | $0.0037030 | $0.0032710 |
| 2020-03-19 | $0.0031010 | $0.0034490 | $0.0040390 | $0.0034300 |
| 2020-03-18 | $0.0031940 | $0.0031010 | $0.0032750 | $0.0028620 |
| 2020-03-17 | $0.0029570 | $0.0031940 | $0.0031940 | $0.0029530 |
| 2020-03-16 | $0.0031910 | $0.0029570 | $0.0031700 | $0.0026880 |
| 2020-03-15 | $0.0031670 | $0.0031910 | $0.0032990 | $0.0030620 |
| 2020-03-14 | $0.0033700 | $0.0031670 | $0.0032890 | $0.0030290 |
| 2020-03-13 | $0.0030650 | $0.0033700 | $0.0038870 | $0.0033700 |
| 2020-03-12 | $0.006304 | $0.0030650 | $0.0041710 | $0.0030650 |
| 2020-03-11 | $0.006217 | $0.006304 | $0.006491 | $0.005904 |
| 2020-03-10 | $0.006218 | $0.006217 | $0.006410 | $0.006079 |
| 2020-03-09 | $0.006286 | $0.006218 | $0.006397 | $0.005682 |
| 2020-03-08 | $0.007017 | $0.006286 | $0.006380 | $0.005587 |
| 2020-03-07 | $0.007665 | $0.007017 | $0.007445 | $0.006860 |
| 2020-03-06 | $0.007382 | $0.007665 | $0.007936 | $0.007400 |
| 2020-03-05 | $0.007709 | $0.007382 | $0.008032 | $0.007266 |
| 2020-03-04 | $0.007501 | $0.007709 | $0.007709 | $0.006943 |
| 2020-03-03 | $0.006849 | $0.007501 | $0.007523 | $0.006603 |
| 2020-03-02 | $0.006009 | $0.006849 | $0.007042 | $0.006396 |
| 2020-03-01 | $0.006404 | $0.006009 | $0.006493 | $0.005802 |
| 2020-02-29 | $0.005928 | $0.006404 | $0.006624 | $0.005599 |
| 2020-02-28 | $0.005940 | $0.005928 | $0.006017 | $0.0047880 |
| 2020-02-27 | $0.005553 | $0.005940 | $0.006199 | $0.0048130 |
| 2020-02-26 | $0.006430 | $0.005553 | $0.006358 | $0.0047540 |
| 2020-02-25 | $0.006981 | $0.006430 | $0.006605 | $0.0030880 |
| 2020-02-24 | $0.007547 | $0.006981 | $0.007369 | $0.005365 |
| 2020-02-23 | $0.007528 | $0.007547 | $0.007911 | $0.005039 |
| 2020-02-22 | $0.007421 | $0.007528 | $0.007568 | $0.007101 |
| 2020-02-21 | $0.006857 | $0.007421 | $0.007902 | $0.007068 |
| 2020-02-20 | $0.006929 | $0.006857 | $0.007164 | $0.006644 |
| 2020-02-19 | $0.007192 | $0.006929 | $0.007218 | $0.006484 |
| 2020-02-18 | $0.006986 | $0.007192 | $0.007676 | $0.007098 |
| 2020-02-17 | $0.007202 | $0.006986 | $0.007694 | $0.006964 |
| 2020-02-16 | $0.007532 | $0.007202 | $0.007656 | $0.006999 |
| 2020-02-15 | $0.008162 | $0.007532 | $0.007816 | $0.006770 |
| 2020-02-14 | $0.007786 | $0.008162 | $0.008914 | $0.008076 |
| 2020-02-13 | $0.008223 | $0.007786 | $0.008299 | $0.007638 |
| 2020-02-12 | $0.008130 | $0.008223 | $0.009144 | $0.008074 |
| 2020-02-11 | $0.006832 | $0.008130 | $0.008696 | $0.007072 |
| 2020-02-10 | $0.006851 | $0.006832 | $0.006986 | $0.006463 |
| 2020-02-09 | $0.006924 | $0.006851 | $0.007091 | $0.006529 |
| 2020-02-08 | $0.007120 | $0.006924 | $0.007357 | $0.006834 |
| 2020-02-07 | $0.006518 | $0.007120 | $0.007491 | $0.006571 |
| 2020-02-06 | $0.006448 | $0.006518 | $0.006802 | $0.006376 |
| 2020-02-05 | $0.006183 | $0.006448 | $0.006994 | $0.006366 |
| 2020-02-04 | $0.006357 | $0.006183 | $0.006335 | $0.006166 |
| 2020-02-03 | $0.006449 | $0.006357 | $0.006496 | $0.006188 |
| 2020-02-02 | $0.006437 | $0.006449 | $0.006603 | $0.006266 |
| 2020-02-01 | $0.006295 | $0.006437 | $0.006514 | $0.006338 |
| 2020-01-31 | $0.006527 | $0.006295 | $0.006595 | $0.006146 |
| 2020-01-30 | $0.006461 | $0.006527 | $0.006938 | $0.006460 |
| 2020-01-29 | $0.006824 | $0.006461 | $0.006735 | $0.006331 |
| 2020-01-28 | $0.006023 | $0.006824 | $0.006824 | $0.006127 |
| 2020-01-27 | $0.006405 | $0.006023 | $0.006490 | $0.006013 |
| 2020-01-26 | $0.006345 | $0.006405 | $0.006704 | $0.006219 |
| 2020-01-25 | $0.006974 | $0.006345 | $0.006953 | $0.006155 |
| 2020-01-24 | $0.006634 | $0.006974 | $0.008132 | $0.006397 |
| 2020-01-23 | $0.006374 | $0.006634 | $0.006840 | $0.005918 |
| 2020-01-22 | $0.005523 | $0.006374 | $0.006809 | $0.005200 |
| 2020-01-21 | $0.005065 | $0.005523 | $0.007282 | $0.005088 |
| 2020-01-20 | $0.005055 | $0.005065 | $0.005222 | $0.0049610 |
| 2020-01-19 | $0.006024 | $0.005055 | $0.005779 | $0.0016690 |
| 2020-01-18 | $0.005961 | $0.006024 | $0.008613 | $0.005845 |
| 2020-01-17 | $0.006229 | $0.005961 | $0.006576 | $0.0042440 |
| 2020-01-16 | $0.006473 | $0.006229 | $0.006390 | $0.006071 |
| 2020-01-15 | $0.006885 | $0.006473 | $0.006988 | $0.006459 |
| 2020-01-14 | $0.006500 | $0.006885 | $0.007502 | $0.006636 |
| 2020-01-13 | $0.006508 | $0.006500 | $0.006500 | $0.005982 |
| 2020-01-12 | $0.006327 | $0.006508 | $0.006703 | $0.006359 |
| 2020-01-11 | $0.006773 | $0.006327 | $0.006685 | $0.006280 |
| 2020-01-10 | $0.007007 | $0.006773 | $0.007968 | $0.006721 |
| 2020-01-09 | $0.006950 | $0.007007 | $0.007007 | $0.006462 |
| 2020-01-08 | $0.006621 | $0.006950 | $0.007736 | $0.006504 |
| 2020-01-07 | $0.006393 | $0.006621 | $0.006900 | $0.006344 |
| 2020-01-06 | $0.006530 | $0.006393 | $0.006956 | $0.006393 |
| 2020-01-05 | $0.006314 | $0.006530 | $0.006735 | $0.006317 |
| 2020-01-04 | $0.006542 | $0.006314 | $0.006969 | $0.006277 |
| 2020-01-03 | $0.006489 | $0.006542 | $0.007719 | $0.006486 |
| 2020-01-02 | $0.006787 | $0.006489 | $0.006774 | $0.005852 |
| 2020-01-01 | $0.006710 | $0.006787 | $0.008750 | $0.006531 |
| 2019-12-31 | $0.007497 | $0.006710 | $0.008882 | $0.006710 |
| 2019-12-30 | $0.007610 | $0.007497 | $0.007560 | $0.007107 |
| 2019-12-29 | $0.007639 | $0.007610 | $0.008062 | $0.007552 |
| 2019-12-28 | $0.007642 | $0.007639 | $0.007835 | $0.007552 |
| 2019-12-27 | $0.007864 | $0.007642 | $0.009047 | $0.007642 |
| 2019-12-26 | $0.007602 | $0.007864 | $0.009114 | $0.007555 |
| 2019-12-25 | $0.008379 | $0.007602 | $0.009104 | $0.007081 |
| 2019-12-24 | $0.009464 | $0.008379 | $0.009458 | $0.007872 |
| 2019-12-23 | $0.008257 | $0.009464 | $0.009464 | $0.007673 |
| 2019-12-22 | $0.008179 | $0.008257 | $0.009737 | $0.008224 |
| 2019-12-21 | $0.009631 | $0.008179 | $0.009551 | $0.008115 |
| 2019-12-20 | $0.008332 | $0.009631 | $0.009631 | $0.007329 |
| 2019-12-19 | $0.008165 | $0.008332 | $0.009677 | $0.006816 |
| 2019-12-18 | $0.007799 | $0.008165 | $0.008611 | $0.007924 |
| 2019-12-17 | $0.008128 | $0.007799 | $0.0108500 | $0.007124 |
| 2019-12-16 | $0.008315 | $0.008128 | $0.0119400 | $0.007496 |
| 2019-12-15 | $0.008187 | $0.008315 | $0.009118 | $0.008136 |
| 2019-12-14 | $0.007827 | $0.008187 | $0.009114 | $0.007676 |
| 2019-12-13 | $0.007740 | $0.007827 | $0.0099320 | $0.007538 |
| 2019-12-12 | $0.007735 | $0.007740 | $0.0099360 | $0.007675 |
| 2019-12-11 | $0.007942 | $0.007735 | $0.008832 | $0.007703 |
| 2019-12-10 | $0.008580 | $0.007942 | $0.009161 | $0.007748 |
| 2019-12-09 | $0.008405 | $0.008580 | $0.009184 | $0.007312 |
| 2019-12-08 | $0.007879 | $0.008405 | $0.009248 | $0.007743 |
| 2019-12-07 | $0.007994 | $0.007879 | $0.008838 | $0.007212 |
| 2019-12-06 | $0.007922 | $0.007994 | $0.008877 | $0.007288 |
| 2019-12-05 | $0.007867 | $0.007922 | $0.008792 | $0.006674 |
| 2019-12-04 | $0.008695 | $0.007867 | $0.008678 | $0.007461 |
| 2019-12-03 | $0.008006 | $0.008695 | $0.008698 | $0.007652 |
| 2019-12-02 | $0.008148 | $0.008006 | $0.009230 | $0.007807 |
| 2019-12-01 | $0.008068 | $0.008148 | $0.0103900 | $0.007713 |
| 2019-11-30 | $0.008387 | $0.008068 | $0.009567 | $0.007729 |
| 2019-11-29 | $0.008166 | $0.008387 | $0.009219 | $0.007890 |
| 2019-11-28 | $0.008526 | $0.008166 | $0.0103800 | $0.007700 |
| 2019-11-27 | $0.008036 | $0.008526 | $0.0153100 | $0.008073 |
| 2019-11-26 | $0.008438 | $0.008036 | $0.0099970 | $0.007305 |
| 2019-11-25 | $0.008210 | $0.008438 | $0.008786 | $0.006970 |
| 2019-11-24 | $0.008525 | $0.008210 | $0.008546 | $0.007351 |
| 2019-11-23 | $0.008581 | $0.008525 | $0.009540 | $0.008031 |
| 2019-11-22 | $0.009126 | $0.008581 | $0.009584 | $0.006009 |
| 2019-11-21 | $0.008795 | $0.009126 | $0.0104800 | $0.006557 |
| 2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
| Pair | Exchange |
|---|---|
| CKB/USDT | ascendex |
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/TRY | binance |
| CKB/USDC | binance |
| CKB/USDT | binance |
| CKB/TRY | binancetr |
| CKB/USDT | bingx |
| CKB/USDT | bitforex |
| CKB/USDT | bitget |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmart |
| CKB/USDT | bitmax |
| CKB/USDT | bitrue |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/EUR | bitvavo |
| CKB/USDT | bkex |
| CKB/USDT | bydfi |
| CKB/USD | cexio |
| CKB/USDT | cexio |
| CKB/USDT | chaoex |
| CKB/INR | coindcx |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USDT | cointiger |
| CKB/USDT | coinw |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/USDT | digifinex |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/TRY | gateio |
| CKB/USDC | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/USDT | mexc |
| CKB/TRY | nominex |
| CKB/USDC | nominex |
| CKB/USDT | nominex |
| CKB/USDT | phemex |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/BTC | upbit |
| CKB/KRW | upbit |
| CKB/USDT | upbit |
| CKB/INR | wazirx |
| CKB/USDT | wazirx |
| CKB/USDT | whitebit |
| CKB/USDT | woo |
| CKB/USDT | xtpub |
Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
| Full Name | Nervos Network (CKB) |
|---|---|
| Start Date | 2019-03-07 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | www.nervos.org/ |
| @NervosNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 45,758,337,629 CKB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Nervos Network (CKB) News
