Login 
NeosCoin (NEOS)
NEOS
1 NeosCoin (NEOS) Rank 3198
$0.000388
Buy / Sell
NeosCoin (NEOS) Rank 3198
Website
Twitter
100,000,000 NEOS
Buy / Sell
Get Wallet
NeosCoin (NEOS) Price $0.00
$0.00
NeosCoin (NEOS) 24h Vol
$253
$253
NeosCoin (NEOS) Market Cap $38,812
$38,812
NeosCoin (NEOS) Circulating 100,000,000
100,000,000
Full Name
NeosCoin (NEOS)
Symbol
NEOS
Algorithm
SHA256
BTC Price
0.01086484 BTC
BTC Market
1,086,820 BTC
BTC 24h Vol
7,085 BTC
Total Coins Mined
100,000,000 NEOS
1h
-1.95 %
24h
-6.86 %
7d
-68.21 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0309400 | $0.0308800 | $0.0309400 | $0.0308800 |
| 2019-12-01 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-11-30 | $0.0324000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-11-29 | $0.0310300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-11-28 | $0.0314100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-27 | $0.0299000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-11-26 | $0.0297700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-11-25 | $0.0289000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-11-24 | $0.0306000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-11-23 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-11-22 | $0.0318300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-11-21 | $0.0337500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-20 | $0.0339200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-11-19 | $0.0341500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-11-18 | $0.0355100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-17 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-11-16 | $0.0353100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-11-15 | $0.0360300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-11-14 | $0.0365900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-11-13 | $0.0367600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-11-12 | $0.0363900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-11 | $0.0377200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-11-10 | $0.0367900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-11-09 | $0.0365800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-11-08 | $0.0384000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-11-07 | $0.0389800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-11-06 | $0.0388800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-11-05 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-11-04 | $0.0384500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-11-03 | $0.0388300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-11-02 | $0.0386200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-11-01 | $0.0381900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-10-31 | $0.0382400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-30 | $0.0393400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-10-29 | $0.0384600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-28 | $0.0398300 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-10-27 | $0.0386100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-10-26 | $0.0361600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-10-25 | $0.0310400 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-10-24 | $0.0311900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-10-23 | $0.0335000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-10-22 | $0.0342900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-10-21 | $0.0343900 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-10-20 | $0.0332500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-10-19 | $0.0332500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-10-18 | $0.0337000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-10-17 | $0.0334200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-10-16 | $0.0340800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-10-15 | $0.0348800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-14 | $0.0346000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-10-13 | $0.0346800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-10-12 | $0.0345200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-10-11 | $0.0358500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-10-10 | $0.0358300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-10-09 | $0.0341600 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-10-08 | $0.0342600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-10-07 | $0.0328100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-10-06 | $0.0340800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-10-05 | $0.0340600 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-04 | $0.0343900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-10-03 | $0.0349900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-10-02 | $0.0347200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-10-01 | $0.0346700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-09-30 | $0.0336300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-09-29 | $0.0342900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-09-28 | $0.0342000 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-09-27 | $0.0336700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-09-26 | $0.0352200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-09-25 | $0.0356200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-09-24 | $0.0404300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-09-23 | $0.0418500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-09-22 | $0.0416500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-09-21 | $0.0424400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-09-20 | $0.0428700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-09-19 | $0.0423800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2019-09-18 | $0.0425300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-09-17 | $0.0428300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-09-16 | $0.0430100 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-09-15 | $0.0432200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-09-14 | $0.0432500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-09-13 | $0.0434900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-09-12 | $0.0423900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-09-11 | $0.0421600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-09-10 | $0.0430100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-09-09 | $0.0434600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-09-08 | $0.0437500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-09-07 | $0.0429900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-09-06 | $0.0440200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-09-05 | $0.0441400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-09-04 | $0.0443100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-09-03 | $0.0433200 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-09-02 | $0.0407300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-09-01 | $0.0401300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-08-31 | $0.0399800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-08-30 | $0.0395900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-08-29 | $0.0405400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-08-28 | $0.0424300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-08-27 | $0.0432200 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-08-26 | $0.0422900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-08-25 | $0.0423300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-08-24 | $0.0434100 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-08-23 | $0.0421300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-08-22 | $0.0422500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-08-21 | $0.0449100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-08-20 | $0.0455500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-08-19 | $0.0430600 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2019-08-18 | $0.0426200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-08-17 | $0.0432000 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-08-16 | $0.0429900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-08-15 | $0.0418300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-08-14 | $0.0453400 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-08-13 | $0.0474900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2019-08-12 | $0.0481600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-08-11 | $0.0470900 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-08-10 | $0.0494800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-08-09 | $0.0499700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-08-08 | $0.0499300 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-08-07 | $0.0478200 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-08-06 | $0.0492400 | $0.0478200 | $0.0478200 | $0.0478200 |
| Pair | Exchange |
|---|---|
| NEOS/BTC | bitsquare |
| NEOS/BTC | bittrex |
| NEOS/BTC | bleutrade |
| NEOS/DOGE | bleutrade |
| NEOS/ETH | bleutrade |
| NEOS/BTC | coinse |
| NEOS/BTC | cryptsy |
| NEOS/BTC | poloniex |
Description
NeosCoin is a Proof of Stake cryptocurrency featuring a network of masternodes that provide instant a private transactions. Neos v3.0 will provide a decentralized and immutable hosting service and social network, where participants are rewarded for their activity. Creating, sharing and liking (and more) content is automatically rewarded with a portion of the block reward (based on a point system).
Neos v3.0 will offer access to the cryptocurrency without the need for exchanges or faucets. Within the network, there are also premium services that create a use case for the coin. Most of the coins spent on the premium services are bunt while a smaller part is sent to a development fund, making NeosCoin a deflationary currency.
Click here for Masternode stats.
| Full Name | NeosCoin (NEOS) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoS |
| Website | www.neoscoin.com/ |
| @NeosCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 NEOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NeosCoin (NEOS) News
