Nectar (NEC) Price Today | Live Chart & Market Cap

1 NeoCoin (NEC) Rank 3416

$0.08405

NeoCoin (NEC) Rank 3416

Website

0 NEC

NeoCoin (NEC)

NEC

Full Name

NeoCoin (NEC)

Symbol

NEC

Algorithm

Scrypt

BTC Price

0.00000150 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 NEC

-0.05 %

24h

8.13 %

29.49 %

NeoCoin (NEC)

Website

NeoCoin (NEC)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.2367000	$0.2368000	$0.2368000	$0.2367000
2020-09-11	$0.2356000	$0.2367000	$0.2503000	$0.2367000
2020-09-10	$0.2433000	$0.2356000	$0.2551000	$0.2352000
2020-09-09	$0.2400000	$0.2433000	$0.2498000	$0.2433000
2020-09-08	$0.2479000	$0.2400000	$0.2443000	$0.2267000
2020-09-07	$0.2694000	$0.2479000	$0.2702000	$0.2479000
2020-09-06	$0.2440000	$0.2694000	$0.2855000	$0.2472000
2020-09-05	$0.3250000	$0.2440000	$0.3010000	$0.2387000
2020-09-04	$0.3395000	$0.3393000	$0.3395000	$0.3393000
2020-09-03	$0.3255000	$0.3395000	$0.3396000	$0.2792000
2020-09-02	$0.3894000	$0.3255000	$0.3600000	$0.3255000
2020-09-01	$0.3490000	$0.3361000	$0.3565000	$0.3316000
2020-08-31	$0.3809000	$0.3553000	$0.3854000	$0.3423000
2020-08-12	$0.2183000	$0.2178000	$0.2183000	$0.2178000
2020-08-11	$0.2242000	$0.2183000	$0.2187000	$0.2050000
2020-08-10	$0.2060000	$0.2242000	$0.2356000	$0.2034000
2020-08-09	$0.2099000	$0.2060000	$0.2068000	$0.2006000
2020-08-08	$0.1840000	$0.2137000	$0.2247000	$0.1832000
2020-08-07	$0.1608000	$0.1893000	$0.1897000	$0.1506000
2020-08-06	$0.1623000	$0.1608000	$0.1648000	$0.1548000
2020-08-05	$0.1726000	$0.1623000	$0.1777000	$0.1571000
2020-08-04	$0.1681000	$0.1726000	$0.1824000	$0.1698000
2020-08-03	$0.1731000	$0.1719000	$0.1731000	$0.1719000
2020-08-02	$0.1831000	$0.1706000	$0.1955000	$0.1706000
2020-08-01	$0.1782000	$0.1831000	$0.1991000	$0.1819000
2020-07-31	$0.1801000	$0.1782000	$0.1889000	$0.1739000
2020-07-12	$0.1648000	$0.1648000	$0.1648000	$0.1648000
2020-07-11	$0.1660000	$0.1648000	$0.1760000	$0.1648000
2020-07-10	$0.1382000	$0.1775000	$0.1802000	$0.1375000
2020-07-09	$0.1436000	$0.1382000	$0.1406000	$0.1380000
2020-07-08	$0.1401000	$0.1436000	$0.1458000	$0.1436000
2020-07-07	$0.1499000	$0.1400000	$0.1573000	$0.1387000
2020-07-06	$0.1504000	$0.1499000	$0.1606000	$0.1463000
2020-07-05	$0.1495000	$0.1504000	$0.1505000	$0.1380000
2020-07-04	$0.1452000	$0.1495000	$0.1527000	$0.1314000
2020-07-03	$0.1223000	$0.1452000	$0.1651000	$0.1216000
2020-07-02	$0.1155000	$0.1223000	$0.1810000	$0.1110000
2020-07-01	$0.1113000	$0.1155000	$0.1155000	$0.1074000
2020-06-30	$0.1119000	$0.1113000	$0.1113000	$0.1107000
2020-06-29	$0.1085000	$0.1087000	$0.1087000	$0.1085000
2020-06-28	$0.1089000	$0.1104000	$0.1110000	$0.1021000
2020-06-27	$0.1039000	$0.1089000	$0.1089000	$0.0973
2020-06-26	$0.1019000	$0.1066000	$0.1091000	$0.1010000
2020-06-25	$0.1255000	$0.1008000	$0.1248000	$0.1008000
2020-06-24	$0.1119000	$0.1091000	$0.1091000	$0.1032000
2020-05-19	$0.0634	$0.0630	$0.0634	$0.0630
2020-05-18	$0.0621	$0.0634	$0.0644	$0.0629
2020-05-17	$0.0602	$0.0621	$0.0621	$0.0600
2020-05-16	$0.0428200	$0.0602	$0.0602	$0.0441100
2020-05-15	$0.0551	$0.0637	$0.0637	$0.0551
2020-05-14	$0.0551	$0.0551	$0.0640	$0.0551
2020-05-13	$0.0635	$0.0551	$0.0640	$0.0551
2020-05-12	$0.0408900	$0.0417800	$0.0417800	$0.0417800
2020-05-11	$0.0431300	$0.0408900	$0.0426800	$0.0408900
2020-05-10	$0.0444600	$0.0407100	$0.0407100	$0.0407100
2020-05-09	$0.0600	$0.0635	$0.0643	$0.0600
2020-05-08	$0.0490600	$0.0485700	$0.0488700	$0.0485700
2020-05-07	$0.0514	$0.0514	$0.0514	$0.0514
2020-05-06	$0.0514	$0.0514	$0.0514	$0.0514
2020-05-05	$0.0514	$0.0514	$0.0514	$0.0514
2020-05-04	$0.0485200	$0.0478000	$0.0496700	$0.0450900
2020-05-03	$0.0493800	$0.0485200	$0.0485200	$0.0484400
2020-05-02	$0.0353200	$0.0377200	$0.0377200	$0.0359200
2020-05-01	$0.0557	$0.0488800	$0.0670	$0.0488800
2020-04-30	$0.0552	$0.0552	$0.0552	$0.0552
2020-04-20	$0.0660	$0.0660	$0.0660	$0.0660
2020-04-19	$0.0517	$0.0660	$0.0660	$0.0517
2020-04-18	$0.0600	$0.0517	$0.0600	$0.0517
2020-04-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-04-16	$0.0517	$0.0600	$0.0600	$0.0517
2020-04-15	$0.0492000	$0.0517	$0.0600	$0.0492000
2020-04-14	$0.0557	$0.0550	$0.0559	$0.0550
2020-04-13	$0.0479000	$0.0492000	$0.0611	$0.0479000
2020-04-12	$0.0479000	$0.0479000	$0.0479000	$0.0479000
2020-04-11	$0.0479000	$0.0479000	$0.0479000	$0.0479000
2020-04-10	$0.0663	$0.0631	$0.0648	$0.0617
2020-04-09	$0.0587	$0.0522	$0.0654	$0.0518
2020-04-08	$0.0576	$0.0607	$0.0607	$0.0607
2020-04-07	$0.0612	$0.0560	$0.0612	$0.0560
2020-04-06	$0.0500	$0.0597	$0.0597	$0.0597
2020-04-05	$0.0667	$0.0634	$0.0667	$0.0501
2020-04-04	$0.0580	$0.0667	$0.0669	$0.0580
2020-04-03	$0.0580	$0.0580	$0.0580	$0.0580
2020-04-02	$0.0555	$0.0580	$0.0591	$0.0555
2020-04-01	$0.0502	$0.0555	$0.0595	$0.0502
2020-03-27	$0.0217900	$0.0218500	$0.0218500	$0.0217900
2020-03-26	$0.0669	$0.0217900	$0.0677	$0.0217900
2020-03-25	$0.0554	$0.0554	$0.0554	$0.0554
2020-03-24	$0.0490300	$0.0554	$0.0554	$0.0490300
2020-03-23	$0.0555	$0.0490300	$0.0555	$0.0490300
2020-03-22	$0.0555	$0.0555	$0.0639	$0.0490100
2020-03-21	$0.0555	$0.0555	$0.0594	$0.0490000
2020-03-20	$0.0615	$0.0600	$0.0600	$0.0426900
2020-03-19	$0.0410200	$0.0552	$0.0555	$0.0376000
2020-03-18	$0.0279100	$0.0355300	$0.0421000	$0.0279900
2020-03-17	$0.0421500	$0.0366200	$0.0520	$0.0333300
2020-03-16	$0.0520	$0.0421500	$0.0520	$0.0400000
2020-03-15	$0.0537	$0.0520	$0.0537	$0.0480000
2020-03-14	$0.0550	$0.0537	$0.0550	$0.0533
2020-03-13	$0.0575	$0.0550	$0.0640	$0.0550
2020-03-12	$0.0696	$0.0509	$0.0617	$0.0440400
2020-03-11	$0.0717	$0.0691	$0.0691	$0.0691
2020-03-10	$0.0688	$0.0726	$0.0726	$0.0689
2020-03-09	$0.0639	$0.0676	$0.0676	$0.0638
2020-03-08	$0.0526	$0.0727	$0.0727	$0.0484200
2020-03-07	$0.0678	$0.0687	$0.0687	$0.0678
2020-03-06	$0.0701	$0.0660	$0.0733	$0.0660
2020-03-05	$0.0763	$0.0701	$0.0777	$0.0699
2020-03-04	$0.0832	$0.0850	$0.0850	$0.0783
2020-03-03	$0.0882	$0.0836	$0.0854	$0.0786
2020-03-02	$0.0845	$0.0845	$0.0845	$0.0825
2020-03-01	$0.0802	$0.0845	$0.0845	$0.0802
2020-02-29	$0.0849	$0.0850	$0.0850	$0.0834
2020-02-28	$0.0799	$0.0860	$0.0860	$0.0807
2020-02-27	$0.0469800	$0.0803	$0.0829	$0.0480400
2020-02-26	$0.0775	$0.0625	$0.0775	$0.0613
2020-02-25	$0.0849	$0.0775	$0.0849	$0.0775
2020-02-24	$0.0921	$0.0849	$0.0926	$0.0849
2020-02-23	$0.0900	$0.0921	$0.0921	$0.0844
2020-02-22	$0.0900	$0.0900	$0.0900	$0.0720
2020-02-21	$0.0902	$0.0554	$0.0923	$0.0554
2020-02-20	$0.0888	$0.0899	$0.0899	$0.0879
2020-02-19	$0.0624	$0.0899	$0.0899	$0.0601
2020-02-18	$0.0646	$0.0646	$0.0646	$0.0646
2020-02-17	$0.0646	$0.0646	$0.0646	$0.0646
2020-02-16	$0.0662	$0.0495600	$0.0639	$0.0492000
2020-02-15	$0.0700	$0.0636	$0.0723	$0.0636
2020-02-14	$0.0700	$0.0700	$0.0720	$0.0700
2020-02-13	$0.0678	$0.0700	$0.0762	$0.0664
2020-02-12	$0.0629	$0.0678	$0.0695	$0.0629
2020-02-11	$0.0736	$0.0591	$0.0785	$0.0533
2020-02-10	$0.0625	$0.0629	$0.0641	$0.0581
2020-02-09	$0.0568	$0.0643	$0.0660	$0.0568
2020-02-08	$0.0610	$0.0568	$0.0640	$0.0500000
2020-02-07	$0.0520	$0.0799	$0.0799	$0.0542
2020-02-06	$0.0646	$0.0640	$0.0653	$0.0606
2020-02-05	$0.0590	$0.0646	$0.0661	$0.0589
2020-02-04	$0.0610	$0.0590	$0.0611	$0.0569
2020-02-03	$0.0682	$0.0596	$0.0706	$0.0435700
2020-02-02	$0.0731	$0.0686	$0.0890	$0.0593
2020-02-01	$0.0683	$0.0729	$0.0916	$0.0366500
2020-01-31	$0.0687	$0.0700	$0.0750	$0.0669
2020-01-30	$0.0656	$0.0727	$0.0727	$0.0705
2020-01-29	$0.0880	$0.0664	$0.0878	$0.0664
2020-01-28	$0.0723	$0.0723	$0.0800	$0.0723
2020-01-27	$0.0776	$0.0723	$0.0777	$0.0723
2020-01-26	$0.0720	$0.0776	$0.0777	$0.0677
2020-01-25	$0.0801	$0.0744	$0.0794	$0.0744
2020-01-24	$0.0639	$0.0803	$0.0803	$0.0640
2020-01-23	$0.0729	$0.0698	$0.0729	$0.0646
2020-01-22	$0.0655	$0.0729	$0.0785	$0.0639
2020-01-21	$0.0801	$0.0797	$0.0816	$0.0577
2020-01-20	$0.0680	$0.0675	$0.0680	$0.0653
2020-01-19	$0.0683	$0.0740	$0.1144000	$0.0348300
2020-01-18	$0.0854	$0.0694	$0.0889	$0.0694
2020-01-17	$0.0755	$0.1026000	$0.1357000	$0.0788
2020-01-16	$0.0822	$0.0779	$0.0839	$0.0711
2020-01-15	$0.0896	$0.0832	$0.1316000	$0.0769
2020-01-14	$0.0810	$0.0848	$0.0890	$0.0681
2020-01-13	$0.0789	$0.0810	$0.0820	$0.0789
2020-01-12	$0.0711	$0.0789	$0.0823	$0.0679
2020-01-11	$0.0679	$0.0711	$0.0827	$0.0679
2020-01-10	$0.0750	$0.0685	$0.0786	$0.0685
2020-01-09	$0.0690	$0.0690	$0.0690	$0.0690
2020-01-08	$0.0806	$0.0764	$0.0790	$0.0764
2020-01-07	$0.0751	$0.0771	$0.0883	$0.0751
2020-01-06	$0.0880	$0.0751	$0.0949	$0.0750
2020-01-05	$0.0902	$0.0880	$0.0959	$0.0854
2020-01-04	$0.0777	$0.0902	$0.0960	$0.0777
2020-01-03	$0.0777	$0.0777	$0.0777	$0.0770
2020-01-02	$0.0810	$0.0829	$0.0829	$0.0765
2020-01-01	$0.0669	$0.0832	$0.0832	$0.0669
2019-12-31	$0.0673	$0.0798	$0.0798	$0.0659
2019-12-30	$0.0689	$0.0677	$0.0926	$0.0648
2019-12-29	$0.0660	$0.0687	$0.0811	$0.0575
2019-12-28	$0.0886	$0.0661	$0.0982	$0.0661
2019-12-27	$0.0557	$0.0734	$0.0893	$0.0546
2019-12-26	$0.0557	$0.0557	$0.0557	$0.0557
2019-12-25	$0.0581	$0.0575	$0.0575	$0.0570
2019-12-24	$0.0543	$0.0557	$0.0696	$0.0543
2019-12-23	$0.0690	$0.0543	$0.0690	$0.0542
2019-12-22	$0.0549	$0.0690	$0.0690	$0.0549
2019-12-21	$0.0612	$0.0549	$0.0614	$0.0532
2019-12-20	$0.0648	$0.0612	$0.0648	$0.0582
2019-12-19	$0.0621	$0.0648	$0.0648	$0.0613
2019-12-18	$0.0613	$0.0621	$0.0765	$0.0612
2019-12-17	$0.0890	$0.0613	$0.0890	$0.0613
2019-12-16	$0.0835	$0.0890	$0.1000000	$0.0835
2019-12-15	$0.0800	$0.0835	$0.1000000	$0.0800
2019-12-14	$0.0965	$0.0800	$0.0965	$0.0800
2019-12-13	$0.0999700	$0.0965	$0.0999700	$0.0800
2019-12-12	$0.0987	$0.0999700	$0.0999700	$0.0910
2019-12-11	$0.0800	$0.0987	$0.0987	$0.0799
2019-12-10	$0.0957	$0.0804	$0.0948	$0.0804
2019-12-09	$0.1000000	$0.0899	$0.1000000	$0.0888
2019-12-08	$0.0920	$0.1000000	$0.1000000	$0.0920
2019-12-07	$0.0887	$0.0917	$0.0919	$0.0882
2019-12-06	$0.0854	$0.0854	$0.0854	$0.0854
2019-12-05	$0.0810	$0.0854	$0.0854	$0.0742
2019-12-04	$0.0810	$0.0810	$0.0810	$0.0810
2019-12-03	$0.0889	$0.0881	$0.0881	$0.0881
2019-12-02	$0.0969	$0.0891	$0.0969	$0.0891
2019-12-01	$0.0951	$0.0979	$0.0979	$0.0951
2019-11-30	$0.0950	$0.0951	$0.0996900	$0.0938
2019-11-29	$0.0885	$0.0900	$0.0944	$0.0900
2019-11-28	$0.0889	$0.0881	$0.0893	$0.0798
2019-11-27	$0.0873	$0.0891	$0.0905	$0.0891
2019-11-26	$0.0654	$0.0876	$0.0876	$0.0622
2019-11-25	$0.0612	$0.0612	$0.0612	$0.0612
2019-11-24	$0.0561	$0.0608	$0.0608	$0.0532
2019-11-23	$0.0676	$0.0561	$0.0687	$0.0552
2019-11-22	$0.0596	$0.0675	$0.0675	$0.0555
2019-11-21	$0.0760	$0.0632	$0.0760	$0.0632
2019-11-20	$0.0760	$0.0760	$0.0760	$0.0760
2019-11-19	$0.0777	$0.0760	$0.0777	$0.0633
2019-11-18	$0.0777	$0.0777	$0.0777	$0.0777
2019-11-17	$0.0777	$0.0777	$0.0777	$0.0777
2019-11-16	$0.0785	$0.0777	$0.0785	$0.0777
2019-11-15	$0.0700	$0.0785	$0.0789	$0.0632
2019-11-14	$0.0789	$0.0700	$0.0820	$0.0700
2019-11-13	$0.0567	$0.0789	$0.0800	$0.0552
2019-11-12	$0.0550	$0.0567	$0.0650	$0.0550
2019-11-11	$0.0757	$0.0532	$0.0738	$0.0497900
2019-11-10	$0.0710	$0.0668	$0.0795	$0.0668
2019-11-09	$0.0820	$0.0710	$0.0820	$0.0566
2019-11-08	$0.0839	$0.0851	$0.0851	$0.0833
2019-11-07	$0.0861	$0.0843	$0.0843	$0.0843
2019-11-06	$0.0945	$0.0861	$0.0957	$0.0861
2019-11-05	$0.0859	$0.0811	$0.0859	$0.0811
2019-11-04	$0.0900	$0.0859	$0.0900	$0.0859
2019-11-03	$0.0917	$0.0911	$0.0911	$0.0911
2019-11-02	$0.0935	$0.0916	$0.0935	$0.0880
2019-11-01	$0.0850	$0.0820	$0.0888	$0.0820
2019-10-31	$0.0992300	$0.0942	$0.0982	$0.0942
2019-10-30	$0.1150000	$0.1000000	$0.1150000	$0.0910
2019-10-29	$0.0676	$0.1233000	$0.1233000	$0.0715
2019-10-28	$0.1044000	$0.1000000	$0.1044000	$0.0880
2019-10-27	$0.0896	$0.1044000	$0.1044000	$0.0896
2019-10-26	$0.0719	$0.0896	$0.0950	$0.0719
2019-10-25	$0.0770	$0.0719	$0.0890	$0.0719
2019-10-24	$0.0504	$0.0655	$0.0897	$0.0501
2019-10-23	$0.0800	$0.0588	$0.0890	$0.0430000
2019-10-22	$0.1062000	$0.0954	$0.1044000	$0.0688
2019-10-21	$0.1143000	$0.1058000	$0.1131000	$0.1056000
2019-10-20	$0.1057000	$0.1230000	$0.1230000	$0.1000000
2019-10-19	$0.1000000	$0.1057000	$0.1057000	$0.1000000
2019-10-18	$0.1100000	$0.1000000	$0.1100000	$0.0999000
2019-10-17	$0.0596	$0.1061000	$0.1061000	$0.0603
2019-10-16	$0.0122600	$0.0120100	$0.0120100	$0.0120100
2019-10-15	$0.0125500	$0.0122300	$0.0122300	$0.0122300
2019-10-14	$0.0961	$0.0637	$0.0990200	$0.0637
2019-10-13	$0.0999000	$0.1062000	$0.1127000	$0.0999000
2019-10-12	$0.0960	$0.0999000	$0.1128000	$0.0750
2019-10-11	$0.0960	$0.0960	$0.0960	$0.0960
2019-10-10	$0.0890	$0.0960	$0.1000000	$0.0880
2019-10-09	$0.0565	$0.0890	$0.1000000	$0.0565
2019-10-08	$0.0630	$0.0565	$0.0678	$0.0564
2019-10-07	$0.0800	$0.0630	$0.0810	$0.0630
2019-10-06	$0.0520	$0.0533	$0.0800	$0.0520
2019-10-05	$0.0527	$0.0745	$0.0953	$0.0521
2019-10-04	$0.0990	$0.0825	$0.1113000	$0.0389700
2019-10-03	$0.1038000	$0.1052000	$0.1194000	$0.0646
2019-10-02	$0.0735	$0.1108000	$0.1302000	$0.0717
2019-10-01	$0.0591	$0.0530	$0.0591	$0.0530
2019-09-30	$0.0707	$0.0751	$0.0751	$0.0751
2019-09-29	$0.0591	$0.0591	$0.0591	$0.0591
2019-09-28	$0.0591	$0.0591	$0.0591	$0.0591
2019-09-27	$0.0591	$0.0591	$0.0591	$0.0591
2019-09-26	$0.0546	$0.0591	$0.0870	$0.0546
2019-04-28	$0.0201700	$0.0201900	$0.0201900	$0.0201700
2019-04-27	$0.0200800	$0.0200800	$0.0200800	$0.0200800
2019-04-26	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-04-25	$0.0198200	$0.0198200	$0.0198200	$0.0198200
2019-04-24	$0.0209500	$0.0209500	$0.0209500	$0.0209500
2019-04-23	$0.0212700	$0.0212700	$0.0212700	$0.0212700
2019-04-22	$0.0207200	$0.0207200	$0.0207200	$0.0207200
2019-04-21	$0.0203700	$0.0203700	$0.0203700	$0.0203700
2019-04-20	$0.0204500	$0.0204500	$0.0204500	$0.0204500
2019-04-19	$0.0203300	$0.0203300	$0.0203300	$0.0203300
2019-04-18	$0.0203100	$0.0203100	$0.0203100	$0.0203100
2019-04-17	$0.0201100	$0.0201100	$0.0201100	$0.0201100
2019-04-16	$0.0200200	$0.0200200	$0.0200200	$0.0200200
2019-04-15	$0.0193400	$0.0193400	$0.0193400	$0.0193400
2019-04-14	$0.0198400	$0.0198400	$0.0198400	$0.0198400
2019-04-13	$0.0195100	$0.0195100	$0.0195100	$0.0195100
2019-04-12	$0.0195100	$0.0195100	$0.0195100	$0.0195100
2019-04-11	$0.0193900	$0.0193900	$0.0193900	$0.0193900
2019-04-10	$0.0204200	$0.0204200	$0.0204200	$0.0204200
2019-04-09	$0.0199700	$0.0199700	$0.0199700	$0.0199700
2019-04-08	$0.0203300	$0.0203300	$0.0203300	$0.0203300
2019-04-07	$0.0199700	$0.0199700	$0.0199700	$0.0199700
2019-04-06	$0.0194200	$0.0194200	$0.0194200	$0.0194200
2019-04-05	$0.0193800	$0.0193800	$0.0193800	$0.0193800
2019-04-04	$0.0188700	$0.0188700	$0.0188700	$0.0188700
2019-04-03	$0.0191100	$0.0191100	$0.0191100	$0.0191100
2019-04-02	$0.0188400	$0.0188400	$0.0188400	$0.0188400
2019-04-01	$0.0159400	$0.0159400	$0.0159400	$0.0159400
2019-03-31	$0.0157900	$0.0157900	$0.0157900	$0.0157900
2019-03-30	$0.0158100	$0.0158100	$0.0158100	$0.0158100
2019-03-29	$0.0157900	$0.0157900	$0.0157900	$0.0157900
2019-03-28	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-03-27	$0.0155400	$0.0155400	$0.0155400	$0.0155400
2019-03-26	$0.0151400	$0.0151400	$0.0151400	$0.0151400
2019-03-25	$0.0150700	$0.0150700	$0.0150700	$0.0150700
2019-03-24	$0.0153400	$0.0153400	$0.0153400	$0.0153400
2019-03-23	$0.0153900	$0.0153900	$0.0153900	$0.0153900
2019-03-22	$0.0153600	$0.0153600	$0.0153600	$0.0153600
2019-03-21	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2019-03-20	$0.0155800	$0.0155800	$0.0155800	$0.0155800
2019-03-19	$0.0154500	$0.0154500	$0.0154500	$0.0154500
2019-03-18	$0.0153200	$0.0153200	$0.0153200	$0.0153200
2019-03-17	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2019-03-16	$0.0154600	$0.0154600	$0.0154600	$0.0154600
2019-03-15	$0.0150800	$0.0150800	$0.0150800	$0.0150800
2019-03-14	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2019-03-13	$0.0148900	$0.0148900	$0.0148900	$0.0148900
2019-03-12	$0.0149300	$0.0149300	$0.0149300	$0.0149300
2019-03-11	$0.0148800	$0.0148800	$0.0148800	$0.0148800
2019-03-10	$0.0150900	$0.0150900	$0.0150900	$0.0150900
2019-03-09	$0.0151600	$0.0151600	$0.0151600	$0.0151600
2019-03-08	$0.0148500	$0.0148500	$0.0148500	$0.0148500
2019-03-07	$0.0149100	$0.0149100	$0.0149100	$0.0149100
2019-03-06	$0.0148800	$0.0148800	$0.0148800	$0.0148800
2019-03-05	$0.0148800	$0.0148800	$0.0148800	$0.0148800
2019-03-04	$0.0143300	$0.0143300	$0.0143300	$0.0143300
2019-03-03	$0.0146400	$0.0146400	$0.0146400	$0.0146400
2019-03-02	$0.0147600	$0.0147600	$0.0147600	$0.0147600
2019-03-01	$0.0147100	$0.0147100	$0.0147100	$0.0147100
2019-02-28	$0.0146800	$0.0146800	$0.0146800	$0.0146800
2019-02-27	$0.0147100	$0.0147100	$0.0147100	$0.0147100
2019-02-26	$0.0146600	$0.0146600	$0.0146600	$0.0146600
2019-02-25	$0.0147700	$0.0147700	$0.0147700	$0.0147700
2019-02-24	$0.0144800	$0.0144800	$0.0144800	$0.0144800
2019-02-23	$0.0159300	$0.0159300	$0.0159300	$0.0159300
2019-02-22	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2019-02-21	$0.0151200	$0.0151200	$0.0151200	$0.0151200
2019-02-20	$0.0152600	$0.0152600	$0.0152600	$0.0152600
2019-02-19	$0.0150700	$0.0150700	$0.0150700	$0.0150700
2019-02-18	$0.0150200	$0.0150200	$0.0150200	$0.0150200
2019-02-17	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2019-02-16	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2019-02-15	$0.0138000	$0.0138000	$0.0138000	$0.0138000
2019-02-14	$0.0137800	$0.0137800	$0.0137800	$0.0137800
2019-02-13	$0.0138500	$0.0138500	$0.0138500	$0.0138500
2019-02-12	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2019-02-11	$0.0138700	$0.0138700	$0.0138700	$0.0138700
2019-02-10	$0.0141500	$0.0141500	$0.0141500	$0.0141500
2019-02-09	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2019-02-08	$0.0140500	$0.0140500	$0.0140500	$0.0140500
2019-02-07	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2019-02-06	$0.0130400	$0.0130400	$0.0130400	$0.0130400
2019-02-05	$0.0132400	$0.0132400	$0.0132400	$0.0132400
2019-02-04	$0.0131800	$0.0131800	$0.0131800	$0.0131800
2019-02-03	$0.0132500	$0.0132500	$0.0132500	$0.0132500
2019-02-02	$0.0134700	$0.0134700	$0.0134700	$0.0134700
2019-02-01	$0.0132900	$0.0132900	$0.0132900	$0.0132900
2019-01-31	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2019-01-30	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2019-01-29	$0.0131300	$0.0131300	$0.0131300	$0.0131300
2019-01-28	$0.0132600	$0.0132600	$0.0132600	$0.0132600
2019-01-27	$0.0136900	$0.0136900	$0.0136900	$0.0136900
2019-01-26	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2019-01-25	$0.0137600	$0.0137600	$0.0137600	$0.0137600
2019-01-24	$0.0138200	$0.0138200	$0.0138200	$0.0138200
2019-01-23	$0.0137200	$0.0137200	$0.0137200	$0.0137200
2019-01-22	$0.0138300	$0.0138300	$0.0138300	$0.0138300
2019-01-21	$0.0137200	$0.0137200	$0.0137200	$0.0137200
2019-01-20	$0.0137000	$0.0137000	$0.0137000	$0.0137000
2019-01-19	$0.0143200	$0.0143200	$0.0143200	$0.0143200
2019-01-18	$0.0140100	$0.0140100	$0.0140100	$0.0140100
2019-01-17	$0.0141500	$0.0141500	$0.0141500	$0.0141500
2019-01-16	$0.0139900	$0.0139900	$0.0139900	$0.0139900
2019-01-15	$0.0139100	$0.0139100	$0.0139100	$0.0139100
2019-01-14	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2019-01-13	$0.0136400	$0.0136400	$0.0136400	$0.0136400
2019-01-12	$0.0140700	$0.0140700	$0.0140700	$0.0140700
2019-01-11	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2019-01-10	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2019-01-09	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2019-01-08	$0.0155200	$0.0155200	$0.0155200	$0.0155200
2019-01-07	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2019-01-06	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2019-01-05	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2019-01-04	$0.0148800	$0.0148800	$0.0148800	$0.0148800
2019-01-03	$0.0147300	$0.0147300	$0.0147300	$0.0147300
2019-01-02	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2019-01-01	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2018-12-31	$0.0143900	$0.0143900	$0.0143900	$0.0143900
2018-12-30	$0.0149600	$0.0149600	$0.0149600	$0.0149600
2018-12-29	$0.0145800	$0.0145800	$0.0145800	$0.0145800
2018-12-28	$0.0151600	$0.0151600	$0.0151600	$0.0151600
2018-12-27	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-12-26	$0.0147800	$0.0147800	$0.0147800	$0.0147800
2018-12-25	$0.0147300	$0.0147300	$0.0147300	$0.0147300
2018-12-24	$0.0156700	$0.0156700	$0.0156700	$0.0156700
2018-12-23	$0.0153900	$0.0153900	$0.0153900	$0.0153900
2018-12-22	$0.0155300	$0.0155300	$0.0155300	$0.0155300
2018-12-21	$0.0149700	$0.0149700	$0.0149700	$0.0149700
2018-12-20	$0.0158900	$0.0158900	$0.0158900	$0.0158900
2018-12-19	$0.0143500	$0.0143500	$0.0143500	$0.0143500
2018-12-18	$0.0142700	$0.0142700	$0.0142700	$0.0142700
2018-12-17	$0.0136300	$0.0136300	$0.0136300	$0.0136300
2018-12-16	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2018-12-15	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2018-12-14	$0.0124200	$0.0124200	$0.0124200	$0.0124200
2018-12-13	$0.0126900	$0.0126900	$0.0126900	$0.0126900
2018-12-12	$0.0133800	$0.0133800	$0.0133800	$0.0133800
2018-12-11	$0.0130600	$0.0130600	$0.0130600	$0.0130600
2018-12-10	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2018-12-09	$0.0138000	$0.0138000	$0.0138000	$0.0138000
2018-12-08	$0.0132900	$0.0132900	$0.0132900	$0.0132900
2018-12-07	$0.0131300	$0.0131300	$0.0131300	$0.0131300
2018-12-06	$0.0133800	$0.0133800	$0.0133800	$0.0133800
2018-12-05	$0.0143500	$0.0143500	$0.0143500	$0.0143500
2018-12-04	$0.0151600	$0.0151600	$0.0151600	$0.0151600
2018-12-03	$0.0148700	$0.0148700	$0.0148700	$0.0148700
2018-12-02	$0.0159100	$0.0159100	$0.0159100	$0.0159100
2018-12-01	$0.0161200	$0.0161200	$0.0161200	$0.0161200
2018-11-30	$0.0154000	$0.0154000	$0.0154000	$0.0154000
2018-11-29	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2018-11-28	$0.0163700	$0.0163700	$0.0163700	$0.0163700
2018-11-27	$0.0146800	$0.0146800	$0.0146800	$0.0146800
2018-11-26	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2018-11-25	$0.0153800	$0.0153800	$0.0153800	$0.0153800
2018-11-24	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2018-11-23	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2018-11-22	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2018-11-21	$0.0176400	$0.0176400	$0.0176400	$0.0176400
2018-11-20	$0.0170600	$0.0170600	$0.0170600	$0.0170600
2018-11-19	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2018-11-18	$0.0215600	$0.0215600	$0.0215600	$0.0215600
2018-11-17	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2018-11-16	$0.0214500	$0.0214500	$0.0214500	$0.0214500
2018-11-15	$0.0216900	$0.0216900	$0.0216900	$0.0216900
2018-11-14	$0.0220500	$0.0220500	$0.0220500	$0.0220500
2018-11-13	$0.0243400	$0.0243400	$0.0243400	$0.0243400
2018-11-12	$0.0244800	$0.0244800	$0.0244800	$0.0244800
2018-11-11	$0.0246100	$0.0246100	$0.0246100	$0.0246100
2018-11-10	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2018-11-09	$0.0244900	$0.0244900	$0.0244900	$0.0244900
2018-11-08	$0.0247500	$0.0247500	$0.0247500	$0.0247500
2018-11-07	$0.0250700	$0.0250700	$0.0250700	$0.0250700
2018-11-06	$0.0248800	$0.0248800	$0.0248800	$0.0248800
2018-11-05	$0.0247100	$0.0247100	$0.0247100	$0.0247100
2018-11-04	$0.0248300	$0.0248300	$0.0248300	$0.0248300
2018-11-03	$0.0244900	$0.0244900	$0.0244900	$0.0244900
2018-11-02	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2018-11-01	$0.0245000	$0.0245000	$0.0245000	$0.0245000
2018-10-31	$0.0243600	$0.0243600	$0.0243600	$0.0243600
2018-10-30	$0.0242300	$0.0242300	$0.0242300	$0.0242300
2018-10-29	$0.0242500	$0.0242500	$0.0242500	$0.0242500
2018-10-28	$0.0248500	$0.0248500	$0.0248500	$0.0248500
2018-10-27	$0.0248500	$0.0248500	$0.0248500	$0.0248500
2018-10-26	$0.0248000	$0.0248000	$0.0248000	$0.0248000
2018-10-25	$0.0248200	$0.0248200	$0.0248200	$0.0248200
2018-10-24	$0.0248700	$0.0248700	$0.0248700	$0.0248700
2018-10-23	$0.0248500	$0.0248500	$0.0248500	$0.0248500
2018-10-22	$0.0249000	$0.0249000	$0.0249000	$0.0249000
2018-10-21	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-10-20	$0.0249200	$0.0249200	$0.0249200	$0.0249200
2018-10-19	$0.0248400	$0.0248400	$0.0248400	$0.0248400
2018-10-18	$0.0249200	$0.0249200	$0.0249200	$0.0249200
2018-10-17	$0.0252500	$0.0252500	$0.0252500	$0.0252500
2018-10-16	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2018-10-15	$0.0253900	$0.0253900	$0.0253900	$0.0253900
2018-10-14	$0.0241100	$0.0241100	$0.0241100	$0.0241100
2018-10-13	$0.0240700	$0.0240700	$0.0240700	$0.0240700
2018-10-12	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2018-10-11	$0.0238400	$0.0238400	$0.0238400	$0.0238400
2018-10-10	$0.0252700	$0.0252700	$0.0252700	$0.0252700
2018-10-09	$0.0254700	$0.0254700	$0.0254700	$0.0254700
2018-10-08	$0.0255400	$0.0255400	$0.0255400	$0.0255400
2018-10-07	$0.0253500	$0.0253500	$0.0253500	$0.0253500
2018-10-06	$0.0253100	$0.0253100	$0.0253100	$0.0253100
2018-10-05	$0.0254700	$0.0254700	$0.0254700	$0.0254700
2018-10-04	$0.0252700	$0.0252700	$0.0252700	$0.0252700
2018-10-03	$0.0249300	$0.0249300	$0.0249300	$0.0249300
2018-10-02	$0.0250600	$0.0250600	$0.0250600	$0.0250600
2018-10-01	$0.0253200	$0.0253200	$0.0253200	$0.0253200
2018-09-30	$0.0254400	$0.0254400	$0.0254400	$0.0254400
2018-09-29	$0.0253600	$0.0253600	$0.0253600	$0.0253600
2018-09-28	$0.0254800	$0.0254800	$0.0254800	$0.0254800
2018-09-27	$0.0256700	$0.0256700	$0.0256700	$0.0256700
2018-09-26	$0.0248200	$0.0248200	$0.0248200	$0.0248200
2018-09-25	$0.0247200	$0.0247200	$0.0247200	$0.0247200
2018-09-24	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2018-09-23	$0.0257400	$0.0257400	$0.0257400	$0.0257400
2018-09-22	$0.0257900	$0.0257900	$0.0257900	$0.0257900
2018-09-21	$0.0259700	$0.0259700	$0.0259700	$0.0259700
2018-09-20	$0.0249800	$0.0249800	$0.0249800	$0.0249800
2018-09-19	$0.0245700	$0.0245700	$0.0245700	$0.0245700
2018-09-18	$0.0243700	$0.0243700	$0.0243700	$0.0243700
2018-09-17	$0.0240400	$0.0240400	$0.0240400	$0.0240400
2018-09-16	$0.0249700	$0.0249700	$0.0249700	$0.0249700
2018-09-15	$0.0250400	$0.0250400	$0.0250400	$0.0250400
2018-09-14	$0.0249100	$0.0249100	$0.0249100	$0.0249100
2018-09-13	$0.0249300	$0.0249300	$0.0249300	$0.0249300
2018-09-12	$0.0243300	$0.0243300	$0.0243300	$0.0243300
2018-09-11	$0.0241700	$0.0241700	$0.0241700	$0.0241700
2018-09-10	$0.0242900	$0.0242900	$0.0242900	$0.0242900
2018-09-09	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2018-09-08	$0.0238100	$0.0238100	$0.0238100	$0.0238100
2018-09-07	$0.0246200	$0.0246200	$0.0246200	$0.0246200
2018-09-06	$0.0250200	$0.0250200	$0.0250200	$0.0250200
2018-09-05	$0.0257500	$0.0257500	$0.0257500	$0.0257500
2018-09-04	$0.0283000	$0.0283000	$0.0283000	$0.0283000
2018-09-03	$0.0279200	$0.0279200	$0.0279200	$0.0279200
2018-09-02	$0.0280400	$0.0280400	$0.0280400	$0.0280400
2018-09-01	$0.0276600	$0.0276600	$0.0276600	$0.0276600
2018-08-31	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2018-08-30	$0.0268800	$0.0268800	$0.0268800	$0.0268800
2018-08-29	$0.0270800	$0.0270800	$0.0270800	$0.0270800
2018-08-28	$0.0272300	$0.0272300	$0.0272300	$0.0272300
2018-08-27	$0.0265600	$0.0265600	$0.0265600	$0.0265600
2018-08-26	$0.0258100	$0.0258100	$0.0258100	$0.0258100
2018-08-25	$0.0259200	$0.0259200	$0.0259200	$0.0259200
2018-08-24	$0.0257600	$0.0257600	$0.0257600	$0.0257600
2018-08-23	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2018-08-22	$0.0244500	$0.0244500	$0.0244500	$0.0244500
2018-08-21	$0.0249300	$0.0249300	$0.0249300	$0.0249300
2018-08-20	$0.0240800	$0.0240800	$0.0240800	$0.0240800
2018-08-19	$0.0249700	$0.0249700	$0.0249700	$0.0249700
2018-08-18	$0.0246000	$0.0246000	$0.0246000	$0.0246000
2018-08-17	$0.0253100	$0.0253100	$0.0253100	$0.0253100
2018-08-16	$0.0242800	$0.0242800	$0.0242800	$0.0242800
2018-08-15	$0.0240900	$0.0240900	$0.0240900	$0.0240900
2018-08-14	$0.0238100	$0.0238100	$0.0238100	$0.0238100
2018-08-13	$0.0240500	$0.0240500	$0.0240500	$0.0240500
2018-08-12	$0.0242800	$0.0242800	$0.0242800	$0.0242800
2018-08-11	$0.0239700	$0.0239700	$0.0239700	$0.0239700
2018-08-10	$0.0236300	$0.0236300	$0.0236300	$0.0236300
2018-08-09	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2018-08-08	$0.0241300	$0.0241300	$0.0241300	$0.0241300
2018-08-07	$0.0258200	$0.0258200	$0.0258200	$0.0258200
2018-08-06	$0.0266700	$0.0266700	$0.0266700	$0.0266700
2018-08-05	$0.0270400	$0.0270400	$0.0270400	$0.0270400
2018-08-04	$0.0269500	$0.0269500	$0.0269500	$0.0269500
2018-08-03	$0.0284800	$0.0284800	$0.0284800	$0.0284800
2018-08-02	$0.0289600	$0.0289600	$0.0289600	$0.0289600
2018-08-01	$0.0292300	$0.0292300	$0.0292300	$0.0292300
2018-07-31	$0.0297000	$0.0297000	$0.0297000	$0.0297000
2018-07-30	$0.0314000	$0.0314000	$0.0314000	$0.0314000
2018-07-29	$0.0315500	$0.0315500	$0.0315500	$0.0315500
2018-07-28	$0.0316100	$0.0316100	$0.0316100	$0.0316100
2018-07-27	$0.0314200	$0.0314200	$0.0314200	$0.0314200
2018-07-26	$0.0304800	$0.0304800	$0.0304800	$0.0304800
2018-07-25	$0.0313700	$0.0313700	$0.0313700	$0.0313700
2018-07-24	$0.0322400	$0.0322400	$0.0322400	$0.0322400
2018-07-23	$0.0296400	$0.0296400	$0.0296400	$0.0296400
2018-07-22	$0.0284100	$0.0284100	$0.0284100	$0.0284100
2018-07-21	$0.0284400	$0.0284400	$0.0284400	$0.0284400
2018-07-20	$0.0281600	$0.0281600	$0.0281600	$0.0281600
2018-07-19	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2018-07-18	$0.0283500	$0.0283500	$0.0283500	$0.0283500
2018-07-17	$0.0281300	$0.0281300	$0.0281300	$0.0281300
2018-07-16	$0.0258800	$0.0258800	$0.0258800	$0.0258800
2018-07-15	$0.0244400	$0.0244400	$0.0244400	$0.0244400
2018-07-14	$0.0240700	$0.0240700	$0.0240700	$0.0240700
2018-07-13	$0.0239200	$0.0239200	$0.0239200	$0.0239200
2018-07-12	$0.0240100	$0.0240100	$0.0240100	$0.0240100
2018-07-11	$0.0245500	$0.0245500	$0.0245500	$0.0245500
2018-07-10	$0.0242200	$0.0242200	$0.0242200	$0.0242200
2018-07-09	$0.0256100	$0.0256100	$0.0256100	$0.0256100
2018-07-08	$0.0257600	$0.0257600	$0.0257600	$0.0257600
2018-07-07	$0.0259500	$0.0259500	$0.0259500	$0.0259500
2018-07-06	$0.0253500	$0.0253500	$0.0253500	$0.0253500
2018-07-05	$0.0250900	$0.0250900	$0.0250900	$0.0250900
2018-07-04	$0.0253100	$0.0253100	$0.0253100	$0.0253100
2018-07-03	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-07-02	$0.0254000	$0.0254000	$0.0254000	$0.0254000
2018-07-01	$0.0243400	$0.0243400	$0.0243400	$0.0243400
2018-06-30	$0.0245200	$0.0245200	$0.0245200	$0.0245200
2018-06-29	$0.0238200	$0.0238200	$0.0238200	$0.0238200
2018-06-28	$0.0225500	$0.0225500	$0.0225500	$0.0225500
2018-06-27	$0.0235800	$0.0235800	$0.0235800	$0.0235800
2018-06-26	$0.0233800	$0.0233800	$0.0233800	$0.0233800
2018-06-25	$0.0240400	$0.0240400	$0.0240400	$0.0240400
2018-06-24	$0.0236500	$0.0236500	$0.0236500	$0.0236500
2018-06-23	$0.0236800	$0.0236800	$0.0236800	$0.0236800
2018-06-22	$0.0232400	$0.0232400	$0.0232400	$0.0232400
2018-06-21	$0.0258100	$0.0258100	$0.0258100	$0.0258100
2018-06-20	$0.0259600	$0.0259600	$0.0259600	$0.0259600
2018-06-19	$0.0258900	$0.0258900	$0.0258900	$0.0258900
2018-06-18	$0.0257800	$0.0257800	$0.0257800	$0.0257800
2018-06-17	$0.0248000	$0.0248000	$0.0248000	$0.0248000
2018-06-16	$0.0249700	$0.0249700	$0.0249700	$0.0249700
2018-06-15	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2018-06-14	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2018-06-13	$0.0242300	$0.0242300	$0.0242300	$0.0242300
2018-06-12	$0.0251800	$0.0251800	$0.0251800	$0.0251800
2018-06-11	$0.0264500	$0.0264500	$0.0264500	$0.0264500
2018-06-10	$0.0260100	$0.0260100	$0.0260100	$0.0260100
2018-06-09	$0.0288500	$0.0288500	$0.0288500	$0.0288500
2018-06-08	$0.0292900	$0.0292900	$0.0292900	$0.0292900
2018-06-07	$0.0295700	$0.0295700	$0.0295700	$0.0295700
2018-06-06	$0.0294200	$0.0294200	$0.0294200	$0.0294200
2018-06-05	$0.0293000	$0.0293000	$0.0293000	$0.0293000
2018-06-04	$0.0288100	$0.0288100	$0.0288100	$0.0288100
2018-06-03	$0.0296400	$0.0296400	$0.0296400	$0.0296400
2018-06-02	$0.0293500	$0.0293500	$0.0293500	$0.0293500
2018-06-01	$0.0289200	$0.0289200	$0.0289200	$0.0289200
2018-05-31	$0.0288100	$0.0288100	$0.0288100	$0.0288100
2018-05-30	$0.0283900	$0.0283900	$0.0283900	$0.0283900
2018-05-29	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2018-05-28	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2018-05-27	$0.0282700	$0.0282700	$0.0282700	$0.0282700
2018-05-26	$0.0282400	$0.0282400	$0.0282400	$0.0282400
2018-05-25	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2018-05-24	$0.0291300	$0.0291300	$0.0291300	$0.0291300
2018-05-23	$0.0288200	$0.0288200	$0.0288200	$0.0288200
2018-05-22	$0.0306900	$0.0306900	$0.0306900	$0.0306900
2018-05-21	$0.0323300	$0.0323300	$0.0323300	$0.0323300
2018-05-20	$0.0327700	$0.0327700	$0.0327700	$0.0327700
2018-05-19	$0.0316800	$0.0316800	$0.0316800	$0.0316800
2018-05-18	$0.0316700	$0.0316700	$0.0316700	$0.0316700
2018-05-17	$0.0309900	$0.0309900	$0.0309900	$0.0309900
2018-05-16	$0.0320400	$0.0320400	$0.0320400	$0.0320400
2018-05-15	$0.0325600	$0.0325600	$0.0325600	$0.0325600
2018-05-14	$0.0333000	$0.0333000	$0.0333000	$0.0333000
2018-05-13	$0.0334400	$0.0334400	$0.0334400	$0.0334400
2018-05-12	$0.0325900	$0.0325900	$0.0325900	$0.0325900
2018-05-11	$0.0323400	$0.0323400	$0.0323400	$0.0323400
2018-05-10	$0.0346800	$0.0346800	$0.0346800	$0.0346800
2018-05-09	$0.0357900	$0.0357900	$0.0357900	$0.0357900
2018-05-08	$0.0353100	$0.0353100	$0.0353100	$0.0353100
2018-05-07	$0.0360100	$0.0360100	$0.0360100	$0.0360100
2018-05-06	$0.0370400	$0.0370400	$0.0370400	$0.0370400
2018-05-05	$0.0378100	$0.0378100	$0.0378100	$0.0378100
2018-05-04	$0.0372500	$0.0372500	$0.0372500	$0.0372500
2018-05-03	$0.0374200	$0.0374200	$0.0374200	$0.0374200
2018-05-02	$0.0354500	$0.0354500	$0.0354500	$0.0354500
2018-05-01	$0.0348600	$0.0348600	$0.0348600	$0.0348600
2018-04-30	$0.0355100	$0.0355100	$0.0355100	$0.0355100
2018-04-29	$0.0361200	$0.0361200	$0.0361200	$0.0361200
2018-04-28	$0.0359100	$0.0359100	$0.0359100	$0.0359100
2018-04-27	$0.0343200	$0.0343200	$0.0343200	$0.0343200
2018-04-26	$0.0356400	$0.0356400	$0.0356400	$0.0356400
2018-04-25	$0.0340700	$0.0340700	$0.0340700	$0.0340700
2018-04-24	$0.0370800	$0.0370800	$0.0370800	$0.0370800
2018-04-23	$0.0344400	$0.0344400	$0.0344400	$0.0344400
2018-04-22	$0.0338800	$0.0338800	$0.0338800	$0.0338800
2018-04-21	$0.0343100	$0.0343100	$0.0343100	$0.0343100
2018-04-20	$0.0340900	$0.0340900	$0.0340900	$0.0340900
2018-04-19	$0.0318800	$0.0318800	$0.0318800	$0.0318800
2018-04-18	$0.0314500	$0.0314500	$0.0314500	$0.0314500
2018-04-17	$0.0304200	$0.0304200	$0.0304200	$0.0304200
2018-04-16	$0.0310300	$0.0310300	$0.0310300	$0.0310300
2018-04-15	$0.0321700	$0.0321700	$0.0321700	$0.0321700
2018-04-14	$0.0308100	$0.0308100	$0.0308100	$0.0308100
2018-04-13	$0.0303300	$0.0303300	$0.0303300	$0.0303300
2018-04-12	$0.0304400	$0.0304400	$0.0304400	$0.0304400
2018-04-11	$0.0267900	$0.0267900	$0.0267900	$0.0267900
2018-04-10	$0.0263800	$0.0263800	$0.0263800	$0.0263800
2018-04-09	$0.0260700	$0.0260700	$0.0260700	$0.0260700
2018-04-08	$0.0270700	$0.0270700	$0.0270700	$0.0270700
2018-04-07	$0.0265600	$0.0265600	$0.0265600	$0.0265600
2018-04-06	$0.0254800	$0.0254800	$0.0254800	$0.0254800
2018-04-05	$0.0260800	$0.0260800	$0.0260800	$0.0260800
2018-04-04	$0.0261700	$0.0261700	$0.0261700	$0.0261700
2018-04-03	$0.0285500	$0.0285500	$0.0285500	$0.0285500
2018-04-02	$0.0271700	$0.0271700	$0.0271700	$0.0271700
2018-04-01	$0.0262500	$0.0262500	$0.0262500	$0.0262500
2018-03-31	$0.0266600	$0.0266600	$0.0266600	$0.0266600
2018-03-30	$0.0263200	$0.0263200	$0.0263200	$0.0263200
2018-03-29	$0.0272900	$0.0272900	$0.0272900	$0.0272900
2018-03-28	$0.0305700	$0.0305700	$0.0305700	$0.0305700
2018-03-27	$0.0299800	$0.0299800	$0.0299800	$0.0299800
2018-03-26	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2018-03-25	$0.0325400	$0.0325400	$0.0325400	$0.0325400
2018-03-24	$0.0328200	$0.0328200	$0.0328200	$0.0328200
2018-03-23	$0.0343100	$0.0343100	$0.0343100	$0.0343100
2018-03-22	$0.0335000	$0.0335000	$0.0335000	$0.0335000
2018-03-21	$0.0342200	$0.0342200	$0.0342200	$0.0342200
2018-03-20	$0.0342600	$0.0342600	$0.0342600	$0.0342600
2018-03-19	$0.0331100	$0.0331100	$0.0331100	$0.0331100
2018-03-18	$0.0315500	$0.0315500	$0.0315500	$0.0315500
2018-03-17	$0.0302700	$0.0302700	$0.0302700	$0.0302700
2018-03-16	$0.0318100	$0.0318100	$0.0318100	$0.0318100
2018-03-15	$0.0317500	$0.0317500	$0.0317500	$0.0317500
2018-03-14	$0.0315600	$0.0315600	$0.0315600	$0.0315600
2018-03-13	$0.0351700	$0.0351700	$0.0351700	$0.0351700
2018-03-12	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2018-03-11	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2018-03-10	$0.0337800	$0.0337800	$0.0337800	$0.0337800
2018-03-09	$0.0355300	$0.0355300	$0.0355300	$0.0355300
2018-03-08	$0.0357800	$0.0357800	$0.0357800	$0.0357800
2018-03-07	$0.0381300	$0.0381300	$0.0381300	$0.0381300
2018-03-06	$0.0412200	$0.0412200	$0.0412200	$0.0412200
2018-03-05	$0.0439300	$0.0439300	$0.0439300	$0.0439300
2018-03-04	$0.0441800	$0.0441800	$0.0441800	$0.0441800
2018-03-03	$0.0440300	$0.0440300	$0.0440300	$0.0440300
2018-03-02	$0.0424100	$0.0424100	$0.0424100	$0.0424100
2018-03-01	$0.0419700	$0.0419700	$0.0419700	$0.0419700
2018-02-28	$0.0396800	$0.0396800	$0.0396800	$0.0396800
2018-02-27	$0.0406800	$0.0406800	$0.0406800	$0.0406800
2018-02-26	$0.0396500	$0.0396500	$0.0396500	$0.0396500
2018-02-25	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2018-02-24	$0.0372700	$0.0372700	$0.0372700	$0.0372700
2018-02-23	$0.0390700	$0.0390700	$0.0390700	$0.0390700
2018-02-22	$0.0378200	$0.0378200	$0.0378200	$0.0378200
2018-02-21	$0.0402500	$0.0402500	$0.0402500	$0.0402500
2018-02-20	$0.0432200	$0.0432200	$0.0432200	$0.0432200
2018-02-19	$0.0429400	$0.0429400	$0.0429400	$0.0429400
2018-02-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2018-02-17	$0.0426100	$0.0426100	$0.0426100	$0.0426100
2018-02-16	$0.0391200	$0.0391200	$0.0391200	$0.0391200
2018-02-15	$0.0385300	$0.0385300	$0.0385300	$0.0385300
2018-02-14	$0.0364200	$0.0364200	$0.0364200	$0.0364200
2018-02-13	$0.0328100	$0.0328100	$0.0328100	$0.0328100
2018-02-12	$0.0342200	$0.0342200	$0.0342200	$0.0342200
2018-02-11	$0.0310400	$0.0310400	$0.0310400	$0.0310400
2018-02-10	$0.0329100	$0.0329100	$0.0329100	$0.0329100
2018-02-09	$0.0334000	$0.0334000	$0.0334000	$0.0334000
2018-02-08	$0.0317200	$0.0317200	$0.0317200	$0.0317200
2018-02-07	$0.0291600	$0.0291600	$0.0291600	$0.0291600
2018-02-06	$0.0295700	$0.0295700	$0.0295700	$0.0295700
2018-02-05	$0.0266400	$0.0266400	$0.0266400	$0.0266400
2018-02-04	$0.0315600	$0.0315600	$0.0315600	$0.0315600
2018-02-03	$0.0355200	$0.0355200	$0.0355200	$0.0355200
2018-02-02	$0.0340600	$0.0340600	$0.0340600	$0.0340600
2018-02-01	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2018-01-31	$0.0392700	$0.0392700	$0.0392700	$0.0392700
2018-01-30	$0.0388100	$0.0388100	$0.0388100	$0.0388100
2018-01-29	$0.0431400	$0.0431400	$0.0431400	$0.0431400
2018-01-28	$0.0451900	$0.0451900	$0.0451900	$0.0451900
2018-01-27	$0.0440100	$0.0440100	$0.0440100	$0.0440100
2018-01-26	$0.0426400	$0.0426400	$0.0426400	$0.0426400
2018-01-25	$0.0429200	$0.0429200	$0.0429200	$0.0429200
2018-01-24	$0.0438900	$0.0438900	$0.0438900	$0.0438900
2018-01-23	$0.0417000	$0.0417000	$0.0417000	$0.0417000
2018-01-22	$0.0415300	$0.0415300	$0.0415300	$0.0415300
2018-01-21	$0.0443500	$0.0443500	$0.0443500	$0.0443500
2018-01-20	$0.0490900	$0.0490900	$0.0490900	$0.0490900
2018-01-19	$0.0442400	$0.0442400	$0.0442400	$0.0442400
2018-01-18	$0.0429100	$0.0429100	$0.0429100	$0.0429100
2018-01-17	$0.0428600	$0.0428600	$0.0428600	$0.0428600
2018-01-16	$0.0433200	$0.0433200	$0.0433200	$0.0433200
2018-01-15	$0.0524	$0.0524	$0.0524	$0.0524
2018-01-14	$0.0524	$0.0524	$0.0524	$0.0524
2018-01-13	$0.0547	$0.0547	$0.0547	$0.0547
2018-01-12	$0.0532	$0.0532	$0.0532	$0.0532
2018-01-11	$0.0511	$0.0511	$0.0511	$0.0511
2018-01-10	$0.0573	$0.0573	$0.0573	$0.0573
2018-01-09	$0.0556	$0.0556	$0.0556	$0.0556
2018-01-08	$0.0575	$0.0575	$0.0575	$0.0575
2018-01-07	$0.0623	$0.0623	$0.0623	$0.0623
2018-01-06	$0.0659	$0.0659	$0.0659	$0.0659
2018-01-05	$0.0651	$0.0651	$0.0651	$0.0651
2018-01-04	$0.0583	$0.0583	$0.0583	$0.0583
2018-01-03	$0.0582	$0.0582	$0.0582	$0.0582
2018-01-02	$0.0567	$0.0567	$0.0567	$0.0567
2018-01-01	$0.0516	$0.0516	$0.0516	$0.0516
2017-12-31	$0.0532	$0.0532	$0.0532	$0.0532
2017-12-30	$0.0481200	$0.0481200	$0.0481200	$0.0481200
2017-12-29	$0.0553	$0.0553	$0.0553	$0.0553
2017-12-28	$0.0553	$0.0553	$0.0553	$0.0553
2017-12-27	$0.0592	$0.0592	$0.0592	$0.0592
2017-12-26	$0.0605	$0.0605	$0.0605	$0.0605
2017-12-25	$0.0531	$0.0531	$0.0531	$0.0531
2017-12-24	$0.0530	$0.0530	$0.0530	$0.0530
2017-12-23	$0.0553	$0.0553	$0.0553	$0.0553
2017-12-22	$0.0525	$0.0525	$0.0525	$0.0525
2017-12-21	$0.0600	$0.0600	$0.0600	$0.0600
2017-12-20	$0.0632	$0.0632	$0.0632	$0.0632
2017-12-19	$0.0673	$0.0673	$0.0673	$0.0673
2017-12-18	$0.0729	$0.0729	$0.0729	$0.0729
2017-12-17	$0.0732	$0.0732	$0.0732	$0.0732
2017-12-16	$0.0743	$0.0743	$0.0743	$0.0743
2017-12-15	$0.0676	$0.0676	$0.0676	$0.0676
2017-12-14	$0.0632	$0.0632	$0.0632	$0.0632
2017-12-13	$0.0625	$0.0625	$0.0625	$0.0625
2017-12-12	$0.0656	$0.0656	$0.0656	$0.0656
2017-12-11	$0.0643	$0.0643	$0.0643	$0.0643
2017-12-10	$0.0578	$0.0578	$0.0578	$0.0578
2017-12-09	$0.0570	$0.0570	$0.0570	$0.0570
2017-12-08	$0.0616	$0.0616	$0.0616	$0.0616
2017-12-07	$0.0647	$0.0647	$0.0647	$0.0647
2017-12-06	$0.0528	$0.0528	$0.0528	$0.0528
2017-12-05	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2017-12-04	$0.0446400	$0.0446400	$0.0446400	$0.0446400
2017-12-03	$0.0431900	$0.0431900	$0.0431900	$0.0431900
2017-12-02	$0.0419000	$0.0419000	$0.0419000	$0.0419000
2017-12-01	$0.0417100	$0.0417100	$0.0417100	$0.0417100
2017-11-30	$0.0382000	$0.0382000	$0.0382000	$0.0382000
2017-11-29	$0.0377800	$0.0377800	$0.0377800	$0.0377800
2017-11-28	$0.0380400	$0.0380400	$0.0380400	$0.0380400
2017-11-27	$0.0373800	$0.0373800	$0.0373800	$0.0373800
2017-11-26	$0.0357800	$0.0357800	$0.0357800	$0.0357800
2017-11-25	$0.0336200	$0.0336200	$0.0336200	$0.0336200
2017-11-24	$0.0314900	$0.0314900	$0.0314900	$0.0314900
2017-11-23	$0.0307700	$0.0307700	$0.0307700	$0.0307700
2017-11-22	$0.0316200	$0.0316200	$0.0316200	$0.0316200
2017-11-21	$0.0311000	$0.0311000	$0.0311000	$0.0311000
2017-11-20	$0.0316600	$0.0316600	$0.0316600	$0.0316600
2017-11-19	$0.0308800	$0.0308800	$0.0308800	$0.0308800
2017-11-18	$0.0298800	$0.0298800	$0.0298800	$0.0298800
2017-11-17	$0.0295700	$0.0295700	$0.0295700	$0.0295700
2017-11-16	$0.0301600	$0.0301600	$0.0301600	$0.0301600
2017-11-15	$0.0279700	$0.0279700	$0.0279700	$0.0279700
2017-11-14	$0.0253300	$0.0253300	$0.0253300	$0.0253300
2017-11-13	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2017-11-12	$0.0225700	$0.0225700	$0.0225700	$0.0225700
2017-11-11	$0.0243500	$0.0243500	$0.0243500	$0.0243500
2017-11-10	$0.0252100	$0.0252100	$0.0252100	$0.0252100
2017-11-09	$0.0273800	$0.0273800	$0.0273800	$0.0273800
2017-11-08	$0.0285900	$0.0285900	$0.0285900	$0.0285900
2017-11-07	$0.0272700	$0.0272700	$0.0272700	$0.0272700
2017-11-06	$0.0267200	$0.0267200	$0.0267200	$0.0267200
2017-11-05	$0.0283800	$0.0283800	$0.0283800	$0.0283800
2017-11-04	$0.0282800	$0.0282800	$0.0282800	$0.0282800
2017-11-03	$0.0274600	$0.0274600	$0.0274600	$0.0274600
2017-11-02	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2017-11-01	$0.0258700	$0.0258700	$0.0258700	$0.0258700
2017-10-31	$0.0247700	$0.0247700	$0.0247700	$0.0247700
2017-10-30	$0.0235200	$0.0235200	$0.0235200	$0.0235200
2017-10-29	$0.0236100	$0.0236100	$0.0236100	$0.0236100
2017-10-28	$0.0219900	$0.0219900	$0.0219900	$0.0219900
2017-10-27	$0.0221400	$0.0221400	$0.0221400	$0.0221400
2017-10-26	$0.0226100	$0.0226100	$0.0226100	$0.0226100
2017-10-25	$0.0220200	$0.0220200	$0.0220200	$0.0220200
2017-10-24	$0.0211700	$0.0211700	$0.0211700	$0.0211700
2017-10-23	$0.0226700	$0.0226700	$0.0226700	$0.0226700
2017-10-22	$0.0229700	$0.0229700	$0.0229700	$0.0229700
2017-10-21	$0.0230700	$0.0230700	$0.0230700	$0.0230700
2017-10-20	$0.0230100	$0.0230100	$0.0230100	$0.0230100
2017-10-19	$0.0218800	$0.0218800	$0.0218800	$0.0218800
2017-10-18	$0.0214100	$0.0214100	$0.0214100	$0.0214100
2017-10-17	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2017-10-16	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2017-10-15	$0.0218400	$0.0218400	$0.0218400	$0.0218400
2017-10-14	$0.0223700	$0.0223700	$0.0223700	$0.0223700
2017-10-13	$0.0216500	$0.0216500	$0.0216500	$0.0216500
2017-10-12	$0.0208600	$0.0208600	$0.0208600	$0.0208600
2017-10-11	$0.0185200	$0.0185200	$0.0185200	$0.0185200
2017-10-10	$0.0182900	$0.0182900	$0.0182900	$0.0182900
2017-10-09	$0.0183500	$0.0183500	$0.0183500	$0.0183500
2017-10-08	$0.0177100	$0.0177100	$0.0177100	$0.0177100
2017-10-07	$0.0170300	$0.0170300	$0.0170300	$0.0170300
2017-10-06	$0.0167900	$0.0167900	$0.0167900	$0.0167900
2017-10-05	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2017-10-04	$0.0162000	$0.0162000	$0.0162000	$0.0162000
2017-10-03	$0.0165700	$0.0165700	$0.0165700	$0.0165700
2017-10-02	$0.0169000	$0.0169000	$0.0169000	$0.0169000
2017-10-01	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2017-09-30	$0.0167400	$0.0167400	$0.0167400	$0.0167400
2017-09-29	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2017-09-28	$0.0161100	$0.0161100	$0.0161100	$0.0161100
2017-09-27	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2017-09-26	$0.0149500	$0.0149500	$0.0149500	$0.0149500
2017-09-25	$0.0151000	$0.0151000	$0.0151000	$0.0151000
2017-09-24	$0.0140800	$0.0140800	$0.0140800	$0.0140800
2017-09-23	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2017-09-22	$0.0138300	$0.0138300	$0.0138300	$0.0138300
2017-09-21	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2017-09-20	$0.0149100	$0.0149100	$0.0149100	$0.0149100
2017-09-19	$0.0150100	$0.0150100	$0.0150100	$0.0150100
2017-09-18	$0.0157500	$0.0157500	$0.0157500	$0.0157500
2017-09-17	$0.0141700	$0.0141700	$0.0141700	$0.0141700
2017-09-16	$0.0142000	$0.0142000	$0.0142000	$0.0142000
2017-09-15	$0.0142600	$0.0142600	$0.0142600	$0.0142600
2017-09-14	$0.0124500	$0.0124500	$0.0124500	$0.0124500
2017-09-13	$0.0148600	$0.0148600	$0.0148600	$0.0148600
2017-09-12	$0.0159700	$0.0159700	$0.0159700	$0.0159700
2017-09-11	$0.0162000	$0.0162000	$0.0162000	$0.0162000
2017-09-10	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2017-09-09	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2017-09-08	$0.0166100	$0.0166100	$0.0166100	$0.0166100
2017-09-07	$0.0178000	$0.0178000	$0.0178000	$0.0178000
2017-09-06	$0.0177400	$0.0177400	$0.0177400	$0.0177400
2017-09-05	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2017-09-04	$0.0163900	$0.0163900	$0.0163900	$0.0163900
2017-09-03	$0.0177100	$0.0177100	$0.0177100	$0.0177100
2017-09-02	$0.0175600	$0.0175600	$0.0175600	$0.0175600
2017-09-01	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2017-08-31	$0.0181800	$0.0181800	$0.0181800	$0.0181800
2017-08-30	$0.0176000	$0.0176000	$0.0176000	$0.0176000
2017-08-29	$0.0176500	$0.0176500	$0.0176500	$0.0176500
2017-08-28	$0.0168600	$0.0168600	$0.0168600	$0.0168600
2017-08-27	$0.0166900	$0.0166900	$0.0166900	$0.0166900
2017-08-26	$0.0167100	$0.0167100	$0.0167100	$0.0167100
2017-08-25	$0.0167600	$0.0167600	$0.0167600	$0.0167600
2017-08-24	$0.0165800	$0.0165800	$0.0165800	$0.0165800
2017-08-23	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2017-08-22	$0.0157000	$0.0157000	$0.0157000	$0.0157000
2017-08-21	$0.0153800	$0.0153800	$0.0153800	$0.0153800
2017-08-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2017-08-19	$0.0159400	$0.0159400	$0.0159400	$0.0159400
2017-08-18	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2017-08-17	$0.0164300	$0.0164300	$0.0164300	$0.0164300
2017-08-16	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2017-08-15	$0.0159800	$0.0159800	$0.0159800	$0.0159800
2017-08-14	$0.0166200	$0.0166200	$0.0166200	$0.0166200
2017-08-13	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2017-08-12	$0.0148700	$0.0148700	$0.0148700	$0.0148700
2017-08-11	$0.0140300	$0.0140300	$0.0140300	$0.0140300
2017-08-10	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2017-08-09	$0.0128600	$0.0128600	$0.0128600	$0.0128600
2017-08-08	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2017-08-07	$0.0130600	$0.0130600	$0.0130600	$0.0130600
2017-08-06	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2017-08-05	$0.0125300	$0.0125300	$0.0125300	$0.0125300
2017-08-04	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2017-08-03	$0.0107900	$0.0107900	$0.0107900	$0.0107900
2017-08-02	$0.0104500	$0.0104500	$0.0104500	$0.0104500
2017-08-01	$0.0105500	$0.0105500	$0.0105500	$0.0105500
2017-07-31	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2017-07-30	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2017-07-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2017-07-28	$0.0107800	$0.0107800	$0.0107800	$0.0107800
2017-07-27	$0.0103400	$0.0103400	$0.0103400	$0.0103400
2017-07-26	$0.009827	$0.009827	$0.009827	$0.009827
2017-07-25	$0.0099170	$0.0099170	$0.0099170	$0.0099170
2017-07-24	$0.0106100	$0.0106100	$0.0106100	$0.0106100
2017-07-23	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2017-07-22	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2017-07-21	$0.0102700	$0.0102700	$0.0102700	$0.0102700
2017-07-20	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2017-07-19	$0.008765	$0.008765	$0.008765	$0.008765
2017-07-18	$0.008910	$0.008910	$0.008910	$0.008910
2017-07-17	$0.008576	$0.008576	$0.008576	$0.008576
2017-07-16	$0.007350	$0.007350	$0.007350	$0.007350
2017-07-15	$0.007584	$0.007584	$0.007584	$0.007584
2017-07-14	$0.008579	$0.008579	$0.008579	$0.008579
2017-07-13	$0.009072	$0.009072	$0.009072	$0.009072
2017-07-12	$0.009228	$0.009228	$0.009228	$0.009228
2017-07-11	$0.008925	$0.008925	$0.008925	$0.008925
2017-07-10	$0.009001	$0.009001	$0.009001	$0.009001
2017-07-09	$0.009644	$0.009644	$0.009644	$0.009644
2017-07-08	$0.009849	$0.009849	$0.009849	$0.009849
2017-07-07	$0.009653	$0.009653	$0.009653	$0.009653
2017-07-06	$0.0100400	$0.0100400	$0.0100400	$0.0100400
2017-07-05	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2017-07-04	$0.0100500	$0.0100500	$0.0100500	$0.0100500
2017-07-03	$0.009878	$0.009878	$0.009878	$0.009878
2017-07-02	$0.009740	$0.009740	$0.009740	$0.009740
2017-07-01	$0.009311	$0.009311	$0.009311	$0.009311
2017-06-30	$0.009526	$0.009526	$0.009526	$0.009526
2017-06-29	$0.009824	$0.009824	$0.009824	$0.009824
2017-06-28	$0.009899	$0.009899	$0.009899	$0.009899
2017-06-27	$0.0099220	$0.0099220	$0.0099220	$0.0099220
2017-06-26	$0.009393	$0.009393	$0.009393	$0.009393
2017-06-25	$0.009760	$0.009760	$0.009760	$0.009760
2017-06-24	$0.0099460	$0.0099460	$0.0099460	$0.0099460
2017-06-23	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2017-06-22	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2017-06-21	$0.0102800	$0.0102800	$0.0102800	$0.0102800
2017-06-20	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2017-06-19	$0.0100500	$0.0100500	$0.0100500	$0.0100500
2017-06-18	$0.009752	$0.009752	$0.009752	$0.009752
2017-06-17	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2017-06-16	$0.009633	$0.009633	$0.009633	$0.009633
2017-06-15	$0.009379	$0.009379	$0.009379	$0.009379
2017-06-14	$0.009474	$0.009474	$0.009474	$0.009474
2017-06-13	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2017-06-12	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2017-06-11	$0.0114200	$0.0114200	$0.0114200	$0.0114200
2017-06-10	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2017-06-09	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2017-06-08	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2017-06-07	$0.0103400	$0.0103400	$0.0103400	$0.0103400
2017-06-06	$0.0110200	$0.0110200	$0.0110200	$0.0110200
2017-06-05	$0.0103900	$0.0103900	$0.0103900	$0.0103900
2017-06-04	$0.009692	$0.009692	$0.009692	$0.009692
2017-06-03	$0.009774	$0.009774	$0.009774	$0.009774
2017-06-02	$0.009572	$0.009572	$0.009572	$0.009572
2017-06-01	$0.009265	$0.009265	$0.009265	$0.009265
2017-05-31	$0.008845	$0.008845	$0.008845	$0.008845
2017-05-30	$0.008419	$0.008419	$0.008419	$0.008419
2017-05-29	$0.008748	$0.008748	$0.008748	$0.008748
2017-05-28	$0.008406	$0.008406	$0.008406	$0.008406
2017-05-27	$0.007881	$0.007881	$0.007881	$0.007881
2017-05-26	$0.008620	$0.008620	$0.008620	$0.008620
2017-05-25	$0.008860	$0.008860	$0.008860	$0.008860
2017-05-24	$0.009390	$0.009390	$0.009390	$0.009390
2017-05-23	$0.008727	$0.008727	$0.008727	$0.008727
2017-05-22	$0.008158	$0.008158	$0.008158	$0.008158
2017-05-21	$0.007850	$0.007850	$0.007850	$0.007850
2017-05-20	$0.007834	$0.007834	$0.007834	$0.007834
2017-05-19	$0.007534	$0.007534	$0.007534	$0.007534
2017-05-18	$0.007223	$0.007223	$0.007223	$0.007223
2017-05-17	$0.006917	$0.006917	$0.006917	$0.006917
2017-05-16	$0.006641	$0.006641	$0.006641	$0.006641
2017-05-15	$0.006562	$0.006562	$0.006562	$0.006562
2017-05-14	$0.006807	$0.006807	$0.006807	$0.006807
2017-05-13	$0.006773	$0.006773	$0.006773	$0.006773
2017-05-12	$0.006476	$0.006476	$0.006476	$0.006476
2017-05-11	$0.006986	$0.006986	$0.006986	$0.006986
2017-05-10	$0.006729	$0.006729	$0.006729	$0.006729
2017-05-09	$0.006518	$0.006518	$0.006518	$0.006518
2017-05-08	$0.006392	$0.006392	$0.006392	$0.006392
2017-05-07	$0.005969	$0.005969	$0.005969	$0.005969
2017-05-06	$0.005934	$0.005934	$0.005934	$0.005934
2017-05-05	$0.005790	$0.005790	$0.005790	$0.005790
2017-05-04	$0.005824	$0.005824	$0.005824	$0.005824
2017-05-03	$0.005705	$0.005705	$0.005705	$0.005705
2017-05-02	$0.005552	$0.005552	$0.005552	$0.005552
2017-05-01	$0.005437	$0.005437	$0.005437	$0.005437
2017-04-30	$0.005191	$0.005191	$0.005191	$0.005191
2017-04-29	$0.005131	$0.005131	$0.005131	$0.005131
2017-04-28	$0.005106	$0.005106	$0.005106	$0.005106
2017-04-27	$0.005118	$0.005118	$0.005118	$0.005118
2017-04-26	$0.0049410	$0.0049410	$0.0049410	$0.0049410
2017-04-25	$0.0048550	$0.0048550	$0.0048550	$0.0048550
2017-04-24	$0.0047930	$0.0047930	$0.0047930	$0.0047930
2017-04-23	$0.0047970	$0.0047970	$0.0047970	$0.0047970
2017-04-22	$0.0047650	$0.0047650	$0.0047650	$0.0047650
2017-04-21	$0.0047990	$0.0047990	$0.0047990	$0.0047990
2017-04-20	$0.0047540	$0.0047540	$0.0047540	$0.0047540
2017-04-19	$0.0046660	$0.0046660	$0.0046660	$0.0046660
2017-04-18	$0.0046310	$0.0046310	$0.0046310	$0.0046310
2017-04-17	$0.0045850	$0.0045850	$0.0045850	$0.0045850
2017-04-16	$0.0045190	$0.0045190	$0.0045190	$0.0045190
2017-04-15	$0.0045200	$0.0045200	$0.0045200	$0.0045200
2017-04-14	$0.0045210	$0.0045210	$0.0045210	$0.0045210
2017-04-13	$0.0045170	$0.0045170	$0.0045170	$0.0045170
2017-04-12	$0.0046560	$0.0046560	$0.0046560	$0.0046560
2017-04-11	$0.0046880	$0.0046880	$0.0046880	$0.0046880
2017-04-10	$0.0046340	$0.0046340	$0.0046340	$0.0046340
2017-04-09	$0.0046250	$0.0046250	$0.0046250	$0.0046250
2017-04-08	$0.0045340	$0.0045340	$0.0045340	$0.0045340
2017-04-07	$0.0045710	$0.0045710	$0.0045710	$0.0045710
2017-04-06	$0.0045650	$0.0045650	$0.0045650	$0.0045650
2017-04-05	$0.0043390	$0.0043390	$0.0043390	$0.0043390
2017-04-04	$0.0043840	$0.0043840	$0.0043840	$0.0043840
2017-04-03	$0.0044070	$0.0044070	$0.0044070	$0.0044070
2017-04-02	$0.0042140	$0.0042140	$0.0042140	$0.0042140
2017-04-01	$0.0041710	$0.0041710	$0.0041710	$0.0041710
2017-03-31	$0.0041440	$0.0041440	$0.0041440	$0.0041440
2017-03-30	$0.0039860	$0.0039860	$0.0039860	$0.0039860
2017-03-29	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2017-03-28	$0.0040110	$0.0040110	$0.0040110	$0.0040110
2017-03-27	$0.0040130	$0.0040130	$0.0040130	$0.0040130
2017-03-26	$0.0037230	$0.0037230	$0.0037230	$0.0037230
2017-03-25	$0.0037110	$0.0037110	$0.0037110	$0.0037110
2017-03-24	$0.0036080	$0.0036080	$0.0036080	$0.0036080
2017-03-23	$0.0039750	$0.0039750	$0.0039750	$0.0039750
2017-03-22	$0.0040120	$0.0040120	$0.0040120	$0.0040120
2017-03-21	$0.0043060	$0.0043060	$0.0043060	$0.0043060
2017-03-20	$0.0040220	$0.0040220	$0.0040220	$0.0040220
2017-03-19	$0.0039270	$0.0039270	$0.0039270	$0.0039270
2017-03-18	$0.0037300	$0.0037300	$0.0037300	$0.0037300
2017-03-17	$0.0041150	$0.0041150	$0.0041150	$0.0041150
2017-03-16	$0.0045040	$0.0045040	$0.0045040	$0.0045040
2017-03-15	$0.0048130	$0.0048130	$0.0048130	$0.0048130
2017-03-14	$0.0047740	$0.0047740	$0.0047740	$0.0047740
2017-03-13	$0.0047550	$0.0047550	$0.0047550	$0.0047550
2017-03-12	$0.0047040	$0.0047040	$0.0047040	$0.0047040
2017-03-11	$0.0045280	$0.0045280	$0.0045280	$0.0045280
2017-03-10	$0.0042720	$0.0042720	$0.0042720	$0.0042720
2017-03-09	$0.0045750	$0.0045750	$0.0045750	$0.0045750
2017-03-08	$0.0044040	$0.0044040	$0.0044040	$0.0044040
2017-03-07	$0.0047340	$0.0047340	$0.0047340	$0.0047340
2017-03-06	$0.0049040	$0.0049040	$0.0049040	$0.0049040
2017-03-05	$0.0048810	$0.0048810	$0.0048810	$0.0048810
2017-03-04	$0.0048550	$0.0048550	$0.0048550	$0.0048550
2017-03-03	$0.0049280	$0.0049280	$0.0049280	$0.0049280
2017-03-02	$0.0048210	$0.0048210	$0.0048210	$0.0048210
2017-03-01	$0.0046950	$0.0046950	$0.0046950	$0.0046950
2017-02-28	$0.0045670	$0.0045670	$0.0045670	$0.0045670
2017-02-27	$0.0045650	$0.0045650	$0.0045650	$0.0045650
2017-02-26	$0.0044990	$0.0044990	$0.0044990	$0.0044990
2017-02-25	$0.0044120	$0.0044120	$0.0044120	$0.0044120
2017-02-24	$0.0045180	$0.0045180	$0.0045180	$0.0045180
2017-02-23	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-02-22	$0.0043030	$0.0043030	$0.0043030	$0.0043030
2017-02-21	$0.0042970	$0.0042970	$0.0042970	$0.0042970
2017-02-20	$0.0041380	$0.0041380	$0.0041380	$0.0041380
2017-02-19	$0.0040280	$0.0040280	$0.0040280	$0.0040280
2017-02-18	$0.0040410	$0.0040410	$0.0040410	$0.0040410
2017-02-17	$0.0040300	$0.0040300	$0.0040300	$0.0040300
2017-02-16	$0.0039630	$0.0039630	$0.0039630	$0.0039630
2017-02-15	$0.0038710	$0.0038710	$0.0038710	$0.0038710
2017-02-14	$0.0038720	$0.0038720	$0.0038720	$0.0038720
2017-02-13	$0.0038220	$0.0038220	$0.0038220	$0.0038220
2017-02-12	$0.0038270	$0.0038270	$0.0038270	$0.0038270
2017-02-11	$0.0038720	$0.0038720	$0.0038720	$0.0038720
2017-02-10	$0.0038310	$0.0038310	$0.0038310	$0.0038310
2017-02-09	$0.0037590	$0.0037590	$0.0037590	$0.0037590
2017-02-08	$0.0040530	$0.0040530	$0.0040530	$0.0040530
2017-02-07	$0.0040300	$0.0040300	$0.0040300	$0.0040300
2017-02-06	$0.0039350	$0.0039350	$0.0039350	$0.0039350
2017-02-05	$0.0039020	$0.0039020	$0.0039020	$0.0039020
2017-02-04	$0.0039620	$0.0039620	$0.0039620	$0.0039620
2017-02-03	$0.0038900	$0.0038900	$0.0038900	$0.0038900
2017-02-02	$0.0038550	$0.0038550	$0.0038550	$0.0038550
2017-02-01	$0.0037730	$0.0037730	$0.0037730	$0.0037730
2017-01-31	$0.0037070	$0.0037070	$0.0037070	$0.0037070
2017-01-30	$0.0035360	$0.0035360	$0.0035360	$0.0035360
2017-01-29	$0.0035120	$0.0035120	$0.0035120	$0.0035120
2017-01-28	$0.0035270	$0.0035270	$0.0035270	$0.0035270
2017-01-27	$0.0035250	$0.0035250	$0.0035250	$0.0035250
2017-01-26	$0.0035160	$0.0035160	$0.0035160	$0.0035160
2017-01-25	$0.0034350	$0.0034350	$0.0034350	$0.0034350
2017-01-24	$0.0034320	$0.0034320	$0.0034320	$0.0034320
2017-01-23	$0.0035380	$0.0035380	$0.0035380	$0.0035380
2017-01-22	$0.0035280	$0.0035280	$0.0035280	$0.0035280
2017-01-21	$0.0035320	$0.0035320	$0.0035320	$0.0035320
2017-01-20	$0.0034290	$0.0034290	$0.0034290	$0.0034290
2017-01-19	$0.0034380	$0.0034380	$0.0034380	$0.0034380
2017-01-18	$0.0033490	$0.0033490	$0.0033490	$0.0033490
2017-01-17	$0.0034550	$0.0034550	$0.0034550	$0.0034550
2017-01-16	$0.0031770	$0.0031770	$0.0031770	$0.0031770
2017-01-15	$0.0031530	$0.0031530	$0.0031530	$0.0031530
2017-01-14	$0.0031470	$0.0031470	$0.0031470	$0.0031470
2017-01-13	$0.0031670	$0.0031670	$0.0031670	$0.0031670
2017-01-12	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2017-01-11	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2017-01-10	$0.0034730	$0.0034730	$0.0034730	$0.0034730
2017-01-09	$0.0034550	$0.0034550	$0.0034550	$0.0034550
2017-01-08	$0.0034590	$0.0034590	$0.0034590	$0.0034590
2017-01-07	$0.0034130	$0.0034130	$0.0034130	$0.0034130
2017-01-06	$0.0034030	$0.0034030	$0.0034030	$0.0034030
2017-01-05	$0.0037990	$0.0037990	$0.0037990	$0.0037990
2017-01-04	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2017-01-03	$0.0039680	$0.0039680	$0.0039680	$0.0039680
2017-01-02	$0.0039050	$0.0039050	$0.0039050	$0.0039050
2017-01-01	$0.0038220	$0.0038220	$0.0038220	$0.0038220
2016-12-31	$0.0036990	$0.0036990	$0.0036990	$0.0036990
2016-12-30	$0.0036830	$0.0036830	$0.0036830	$0.0036830
2016-12-29	$0.0037290	$0.0037290	$0.0037290	$0.0037290
2016-12-28	$0.0037330	$0.0037330	$0.0037330	$0.0037330
2016-12-27	$0.0035550	$0.0035550	$0.0035550	$0.0035550
2016-12-26	$0.0034500	$0.0034500	$0.0034500	$0.0034500
2016-12-25	$0.0034220	$0.0034220	$0.0034220	$0.0034220
2016-12-24	$0.0034220	$0.0034220	$0.0034220	$0.0034220
2016-12-23	$0.0035220	$0.0035220	$0.0035220	$0.0035220
2016-12-22	$0.0033030	$0.0033030	$0.0033030	$0.0033030
2016-12-21	$0.0031840	$0.0031840	$0.0031840	$0.0031840
2016-12-20	$0.0030690	$0.0030690	$0.0030690	$0.0030690
2016-12-19	$0.0030330	$0.0030330	$0.0030330	$0.0030330
2016-12-18	$0.0030300	$0.0030300	$0.0030300	$0.0030300
2016-12-17	$0.0030230	$0.0030230	$0.0030230	$0.0030230
2016-12-16	$0.0030030	$0.0030030	$0.0030030	$0.0030030
2016-12-15	$0.0029770	$0.0029770	$0.0029770	$0.0029770
2016-12-14	$0.0029820	$0.0029820	$0.0029820	$0.0029820
2016-12-13	$0.0029900	$0.0029900	$0.0029900	$0.0029900
2016-12-12	$0.0029890	$0.0029890	$0.0029890	$0.0029890
2016-12-11	$0.0029490	$0.0029490	$0.0029490	$0.0029490
2016-12-10	$0.0029720	$0.0029720	$0.0029720	$0.0029720
2016-12-09	$0.0029590	$0.0029590	$0.0029590	$0.0029590
2016-12-08	$0.0029510	$0.0029510	$0.0029510	$0.0029510
2016-12-07	$0.0029400	$0.0029400	$0.0029400	$0.0029400
2016-12-06	$0.0029120	$0.0029120	$0.0029120	$0.0029120
2016-12-05	$0.0028970	$0.0028970	$0.0028970	$0.0028970
2016-12-04	$0.0029430	$0.0029430	$0.0029430	$0.0029430
2016-12-03	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2016-12-02	$0.0029600	$0.0029600	$0.0029600	$0.0029600
2016-12-01	$0.0028900	$0.0028900	$0.0028900	$0.0028900
2016-11-30	$0.0028510	$0.0028510	$0.0028510	$0.0028510
2016-11-29	$0.0028130	$0.0028130	$0.0028130	$0.0028130
2016-11-28	$0.0028160	$0.0028160	$0.0028160	$0.0028160
2016-11-27	$0.0028010	$0.0028010	$0.0028010	$0.0028010
2016-11-26	$0.0028190	$0.0028190	$0.0028190	$0.0028190
2016-11-25	$0.0028430	$0.0028430	$0.0028430	$0.0028430
2016-11-24	$0.0028240	$0.0028240	$0.0028240	$0.0028240
2016-11-23	$0.0028460	$0.0028460	$0.0028460	$0.0028460
2016-11-22	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2016-11-21	$0.0028270	$0.0028270	$0.0028270	$0.0028270
2016-11-20	$0.0027970	$0.0027970	$0.0027970	$0.0027970
2016-11-19	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2016-11-18	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2016-11-17	$0.0028320	$0.0028320	$0.0028320	$0.0028320
2016-11-16	$0.0028430	$0.0028430	$0.0028430	$0.0028430
2016-11-15	$0.0027310	$0.0027310	$0.0027310	$0.0027310
2016-11-14	$0.0027060	$0.0027060	$0.0027060	$0.0027060
2016-11-13	$0.0026960	$0.0026960	$0.0026960	$0.0026960
2016-11-12	$0.0027040	$0.0027040	$0.0027040	$0.0027040
2016-11-11	$0.0027450	$0.0027450	$0.0027450	$0.0027450
2016-11-10	$0.0027440	$0.0027440	$0.0027440	$0.0027440
2016-11-09	$0.0027700	$0.0027700	$0.0027700	$0.0027700
2016-11-08	$0.0027300	$0.0027300	$0.0027300	$0.0027300
2016-11-07	$0.0027090	$0.0027090	$0.0027090	$0.0027090
2016-11-06	$0.0027260	$0.0027260	$0.0027260	$0.0027260
2016-11-05	$0.0026960	$0.0026960	$0.0026960	$0.0026960
2016-11-04	$0.0026960	$0.0026960	$0.0026960	$0.0026960
2016-11-03	$0.0026300	$0.0026300	$0.0026300	$0.0026300
2016-11-02	$0.0028170	$0.0028170	$0.0028170	$0.0028170
2016-11-01	$0.0027910	$0.0027910	$0.0027910	$0.0027910
2016-10-31	$0.0026830	$0.0026830	$0.0026830	$0.0026830
2016-10-30	$0.0026780	$0.0026780	$0.0026780	$0.0026780
2016-10-29	$0.0027450	$0.0027450	$0.0027450	$0.0027450
2016-10-28	$0.0026350	$0.0026350	$0.0026350	$0.0026350
2016-10-27	$0.0026200	$0.0026200	$0.0026200	$0.0026200
2016-10-26	$0.0025910	$0.0025910	$0.0025910	$0.0025910
2016-10-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2016-10-24	$0.0024980	$0.0024980	$0.0024980	$0.0024980
2016-10-23	$0.0025080	$0.0025080	$0.0025080	$0.0025080
2016-10-22	$0.0025170	$0.0025170	$0.0025170	$0.0025170
2016-10-21	$0.0024210	$0.0024210	$0.0024210	$0.0024210
2016-10-20	$0.0024130	$0.0024130	$0.0024130	$0.0024130
2016-10-19	$0.0024160	$0.0024160	$0.0024160	$0.0024160
2016-10-18	$0.0024400	$0.0024400	$0.0024400	$0.0024400
2016-10-17	$0.0024480	$0.0024480	$0.0024480	$0.0024480
2016-10-16	$0.0024580	$0.0024580	$0.0024580	$0.0024580
2016-10-15	$0.0024460	$0.0024460	$0.0024460	$0.0024460
2016-10-14	$0.0024500	$0.0024500	$0.0024500	$0.0024500
2016-10-13	$0.0024410	$0.0024410	$0.0024410	$0.0024410
2016-10-12	$0.0024420	$0.0024420	$0.0024420	$0.0024420
2016-10-11	$0.0024590	$0.0024590	$0.0024590	$0.0024590
2016-10-10	$0.0023700	$0.0023700	$0.0023700	$0.0023700
2016-10-09	$0.0023650	$0.0023650	$0.0023650	$0.0023650
2016-10-08	$0.0023720	$0.0023720	$0.0023720	$0.0023720
2016-10-07	$0.0023660	$0.0023660	$0.0023660	$0.0023660
2016-10-06	$0.0023460	$0.0023460	$0.0023460	$0.0023460
2016-10-05	$0.0023490	$0.0023490	$0.0023490	$0.0023490
2016-10-04	$0.0023380	$0.0023380	$0.0023380	$0.0023380
2016-10-03	$0.0023490	$0.0023490	$0.0023490	$0.0023490
2016-10-02	$0.0023450	$0.0023450	$0.0023450	$0.0023450
2016-10-01	$0.0023550	$0.0023550	$0.0023550	$0.0023550
2016-09-30	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2016-09-29	$0.0023220	$0.0023220	$0.0023220	$0.0023220
2016-09-28	$0.0023220	$0.0023220	$0.0023220	$0.0023220
2016-09-27	$0.0023250	$0.0023250	$0.0023250	$0.0023250
2016-09-26	$0.0023290	$0.0023290	$0.0023290	$0.0023290
2016-09-25	$0.0023100	$0.0023100	$0.0023100	$0.0023100
2016-09-24	$0.0023140	$0.0023140	$0.0023140	$0.0023140
2016-09-23	$0.0023150	$0.0023150	$0.0023150	$0.0023150
2016-09-22	$0.0022870	$0.0022870	$0.0022870	$0.0022870
2016-09-21	$0.0022930	$0.0022930	$0.0022930	$0.0022930
2016-09-20	$0.0023390	$0.0023390	$0.0023390	$0.0023390
2016-09-19	$0.0023420	$0.0023420	$0.0023420	$0.0023420
2016-09-18	$0.0023450	$0.0023450	$0.0023450	$0.0023450
2016-09-17	$0.0023310	$0.0023310	$0.0023310	$0.0023310
2016-09-16	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2016-09-15	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2016-09-14	$0.0023410	$0.0023410	$0.0023410	$0.0023410
2016-09-13	$0.0023370	$0.0023370	$0.0023370	$0.0023370
2016-09-12	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2016-09-11	$0.0023260	$0.0023260	$0.0023260	$0.0023260
2016-09-10	$0.0023980	$0.0023980	$0.0023980	$0.0023980
2016-09-09	$0.0023930	$0.0023930	$0.0023930	$0.0023930
2016-09-08	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2016-09-07	$0.0023550	$0.0023550	$0.0023550	$0.0023550
2016-09-06	$0.0023440	$0.0023440	$0.0023440	$0.0023440
2016-09-05	$0.0023260	$0.0023260	$0.0023260	$0.0023260
2016-09-04	$0.0023410	$0.0023410	$0.0023410	$0.0023410
2016-09-03	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2016-09-02	$0.0022090	$0.0022090	$0.0022090	$0.0022090
2016-09-01	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2016-08-31	$0.0022040	$0.0022040	$0.0022040	$0.0022040
2016-08-30	$0.0022170	$0.0022170	$0.0022170	$0.0022170
2016-08-29	$0.0022050	$0.0022050	$0.0022050	$0.0022050
2016-08-28	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2016-08-27	$0.0021900	$0.0021900	$0.0021900	$0.0021900
2016-08-26	$0.0022250	$0.0022250	$0.0022250	$0.0022250
2016-08-25	$0.0022190	$0.0022190	$0.0022190	$0.0022190
2016-08-24	$0.0022260	$0.0022260	$0.0022260	$0.0022260
2016-08-23	$0.0022410	$0.0022410	$0.0022410	$0.0022410
2016-08-22	$0.0022560	$0.0022560	$0.0022560	$0.0022560
2016-08-21	$0.0022300	$0.0022300	$0.0022300	$0.0022300
2016-08-20	$0.0022370	$0.0022370	$0.0022370	$0.0022370
2016-08-19	$0.0022060	$0.0022060	$0.0022060	$0.0022060
2016-08-18	$0.0022020	$0.0022020	$0.0022020	$0.0022020
2016-08-17	$0.0021980	$0.0021980	$0.0021980	$0.0021980
2016-08-16	$0.0022280	$0.0022280	$0.0022280	$0.0022280
2016-08-15	$0.0021770	$0.0021770	$0.0021770	$0.0021770
2016-08-14	$0.0021850	$0.0021850	$0.0021850	$0.0021850
2016-08-13	$0.0022450	$0.0022450	$0.0022450	$0.0022450
2016-08-12	$0.0022550	$0.0022550	$0.0022550	$0.0022550
2016-08-11	$0.0022570	$0.0022570	$0.0022570	$0.0022570
2016-08-10	$0.0022690	$0.0022690	$0.0022690	$0.0022690
2016-08-09	$0.0022470	$0.0022470	$0.0022470	$0.0022470
2016-08-08	$0.0022630	$0.0022630	$0.0022630	$0.0022630
2016-08-07	$0.0022690	$0.0022690	$0.0022690	$0.0022690
2016-08-06	$0.0022520	$0.0022520	$0.0022520	$0.0022520
2016-08-05	$0.0022070	$0.0022070	$0.0022070	$0.0022070
2016-08-04	$0.0022130	$0.0022130	$0.0022130	$0.0022130
2016-08-03	$0.0021750	$0.0021750	$0.0021750	$0.0021750
2016-08-02	$0.0019720	$0.0019720	$0.0019720	$0.0019720
2016-08-01	$0.0023310	$0.0023310	$0.0023310	$0.0023310
2016-07-31	$0.0023880	$0.0023880	$0.0023880	$0.0023880
2016-07-30	$0.0025140	$0.0025140	$0.0025140	$0.0025140
2016-07-29	$0.0025170	$0.0025170	$0.0025170	$0.0025170
2016-07-28	$0.0025120	$0.0025120	$0.0025120	$0.0025120
2016-07-27	$0.0025130	$0.0025130	$0.0025130	$0.0025130
2016-07-26	$0.0025130	$0.0025130	$0.0025130	$0.0025130
2016-07-25	$0.0025110	$0.0025110	$0.0025110	$0.0025110
2016-07-24	$0.0025320	$0.0025320	$0.0025320	$0.0025320
2016-07-23	$0.0025160	$0.0025160	$0.0025160	$0.0025160
2016-07-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2016-07-21	$0.0025520	$0.0025520	$0.0025520	$0.0025520
2016-07-20	$0.0025510	$0.0025510	$0.0025510	$0.0025510
2016-07-19	$0.0025770	$0.0025770	$0.0025770	$0.0025770
2016-07-18	$0.0025740	$0.0025740	$0.0025740	$0.0025740
2016-07-17	$0.0025970	$0.0025970	$0.0025970	$0.0025970
2016-07-16	$0.0025370	$0.0025370	$0.0025370	$0.0025370
2016-07-15	$0.0025510	$0.0025510	$0.0025510	$0.0025510
2016-07-14	$0.0025240	$0.0025240	$0.0025240	$0.0025240
2016-07-13	$0.0025390	$0.0025390	$0.0025390	$0.0025390
2016-07-12	$0.0025750	$0.0025750	$0.0025750	$0.0025750
2016-07-11	$0.0024830	$0.0024830	$0.0024830	$0.0024830
2016-07-10	$0.0024850	$0.0024850	$0.0024850	$0.0024850
2016-07-09	$0.0025030	$0.0025030	$0.0025030	$0.0025030
2016-07-08	$0.0025450	$0.0025450	$0.0025450	$0.0025450
2016-07-07	$0.0024390	$0.0024390	$0.0024390	$0.0024390
2016-07-06	$0.0025830	$0.0025830	$0.0025830	$0.0025830
2016-07-05	$0.0025480	$0.0025480	$0.0025480	$0.0025480
2016-07-04	$0.0025930	$0.0025930	$0.0025930	$0.0025930
2016-07-03	$0.0025410	$0.0025410	$0.0025410	$0.0025410
2016-07-02	$0.0026810	$0.0026810	$0.0026810	$0.0026810
2016-07-01	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2016-06-30	$0.0025730	$0.0025730	$0.0025730	$0.0025730
2016-06-29	$0.0024440	$0.0024440	$0.0024440	$0.0024440
2016-06-28	$0.0024760	$0.0024760	$0.0024760	$0.0024760
2016-06-27	$0.0024750	$0.0024750	$0.0024750	$0.0024750
2016-06-26	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2016-06-25	$0.0025480	$0.0025480	$0.0025480	$0.0025480
2016-06-24	$0.0025220	$0.0025220	$0.0025220	$0.0025220
2016-06-23	$0.0023840	$0.0023840	$0.0023840	$0.0023840
2016-06-22	$0.0022680	$0.0022680	$0.0022680	$0.0022680
2016-06-21	$0.0025630	$0.0025630	$0.0025630	$0.0025630
2016-06-20	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2016-06-19	$0.0029220	$0.0029220	$0.0029220	$0.0029220
2016-06-18	$0.0028940	$0.0028940	$0.0028940	$0.0028940
2016-06-17	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2016-06-16	$0.0029230	$0.0029230	$0.0029230	$0.0029230
2016-06-15	$0.0026530	$0.0026530	$0.0026530	$0.0026530
2016-06-14	$0.0026310	$0.0026310	$0.0026310	$0.0026310
2016-06-13	$0.0026880	$0.0026880	$0.0026880	$0.0026880
2016-06-12	$0.0025600	$0.0025600	$0.0025600	$0.0025600
2016-06-11	$0.0022720	$0.0022720	$0.0022720	$0.0022720
2016-06-10	$0.0022190	$0.0022190	$0.0022190	$0.0022190
2016-06-09	$0.0022070	$0.0022070	$0.0022070	$0.0022070
2016-06-08	$0.0022290	$0.0022290	$0.0022290	$0.0022290
2016-06-07	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2016-06-06	$0.0022410	$0.0022410	$0.0022410	$0.0022410
2016-06-05	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2016-06-04	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2016-06-03	$0.0021770	$0.0021770	$0.0021770	$0.0021770
2016-06-02	$0.0020620	$0.0020620	$0.0020620	$0.0020620
2016-06-01	$0.0020640	$0.0020640	$0.0020640	$0.0020640
2016-05-31	$0.0020310	$0.0020310	$0.0020310	$0.0020310
2016-05-30	$0.0020440	$0.0020440	$0.0020440	$0.0020440
2016-05-29	$0.0019820	$0.0019820	$0.0019820	$0.0019820
2016-05-28	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2016-05-27	$0.0018200	$0.0018200	$0.0018200	$0.0018200
2016-05-26	$0.0017410	$0.0017410	$0.0017410	$0.0017410
2016-05-25	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2016-05-24	$0.0017130	$0.0017130	$0.0017130	$0.0017130
2016-05-23	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2016-05-22	$0.0016880	$0.0016880	$0.0016880	$0.0016880
2016-05-21	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2016-05-20	$0.0016980	$0.0016980	$0.0016980	$0.0016980
2016-05-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2016-05-18	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2016-05-17	$0.0017400	$0.0017400	$0.0017400	$0.0017400
2016-05-16	$0.0017470	$0.0017470	$0.0017470	$0.0017470
2016-05-15	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2016-05-14	$0.0017530	$0.0017530	$0.0017530	$0.0017530
2016-05-13	$0.0017490	$0.0017490	$0.0017490	$0.0017490
2016-05-12	$0.0017450	$0.0017450	$0.0017450	$0.0017450
2016-05-11	$0.0017380	$0.0017380	$0.0017380	$0.0017380
2016-05-10	$0.0017260	$0.0017260	$0.0017260	$0.0017260
2016-05-09	$0.0017680	$0.0017680	$0.0017680	$0.0017680
2016-05-08	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2016-05-07	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2016-05-06	$0.0017650	$0.0017650	$0.0017650	$0.0017650
2016-05-05	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2016-05-04	$0.0017120	$0.0017120	$0.0017120	$0.0017120
2016-05-03	$0.0017290	$0.0017290	$0.0017290	$0.0017290
2016-05-02	$0.0017060	$0.0017060	$0.0017060	$0.0017060
2016-05-01	$0.0017370	$0.0017370	$0.0017370	$0.0017370
2016-04-30	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2016-04-29	$0.0017470	$0.0017470	$0.0017470	$0.0017470
2016-04-28	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2016-04-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2016-04-26	$0.0017890	$0.0017890	$0.0017890	$0.0017890
2016-04-25	$0.0017730	$0.0017730	$0.0017730	$0.0017730
2016-04-24	$0.0017570	$0.0017570	$0.0017570	$0.0017570
2016-04-23	$0.0017280	$0.0017280	$0.0017280	$0.0017280
2016-04-22	$0.0017100	$0.0017100	$0.0017100	$0.0017100
2016-04-21	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2016-04-20	$0.0016940	$0.0016940	$0.0016940	$0.0016940
2016-04-19	$0.0016700	$0.0016700	$0.0016700	$0.0016700
2016-04-18	$0.0016420	$0.0016420	$0.0016420	$0.0016420
2016-04-17	$0.0016370	$0.0016370	$0.0016370	$0.0016370
2016-04-16	$0.0016510	$0.0016510	$0.0016510	$0.0016510
2016-04-15	$0.0016460	$0.0016460	$0.0016460	$0.0016460
2016-04-14	$0.0016280	$0.0016280	$0.0016280	$0.0016280
2016-04-13	$0.0016260	$0.0016260	$0.0016260	$0.0016260
2016-04-12	$0.0016310	$0.0016310	$0.0016310	$0.0016310
2016-04-11	$0.0016180	$0.0016180	$0.0016180	$0.0016180
2016-04-10	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2016-04-09	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2016-04-08	$0.0016040	$0.0016040	$0.0016040	$0.0016040
2016-04-07	$0.0016130	$0.0016130	$0.0016130	$0.0016130
2016-04-06	$0.0016180	$0.0016180	$0.0016180	$0.0016180
2016-04-05	$0.0016210	$0.0016210	$0.0016210	$0.0016210
2016-04-04	$0.0016100	$0.0016100	$0.0016100	$0.0016100
2016-04-03	$0.0016090	$0.0016090	$0.0016090	$0.0016090
2016-04-02	$0.0016070	$0.0016070	$0.0016070	$0.0016070
2016-04-01	$0.0015960	$0.0015960	$0.0015960	$0.0015960
2016-03-31	$0.0015960	$0.0015960	$0.0015960	$0.0015960
2016-03-30	$0.0015840	$0.0015840	$0.0015840	$0.0015840
2016-03-29	$0.0015940	$0.0015940	$0.0015940	$0.0015940
2016-03-28	$0.0016210	$0.0016210	$0.0016210	$0.0016210
2016-03-27	$0.0016300	$0.0016300	$0.0016300	$0.0016300
2016-03-26	$0.0015990	$0.0015990	$0.0015990	$0.0015990
2016-03-25	$0.0015960	$0.0015960	$0.0015960	$0.0015960
2016-03-24	$0.0015930	$0.0015930	$0.0015930	$0.0015930
2016-03-23	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2016-03-22	$0.0015860	$0.0015980	$0.0015980	$0.0015860
2016-03-21	$0.0015660	$0.0015660	$0.0015660	$0.0015660
2016-03-20	$0.0012760	$0.0015680	$0.0015680	$0.0012760
2016-03-19	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2016-03-18	$0.0012650	$0.0012650	$0.0012650	$0.0012650
2016-03-17	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2016-03-16	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2016-03-15	$0.0012870	$0.0012870	$0.0012870	$0.0012870
2016-03-14	$0.0012840	$0.0012840	$0.0012840	$0.0012840
2016-03-13	$0.0012780	$0.0012780	$0.0012780	$0.0012780
2016-03-12	$0.0012720	$0.0012720	$0.0012720	$0.0012720
2016-03-11	$0.0012990	$0.0012990	$0.0012990	$0.0012990
2016-03-10	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2016-03-09	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2016-03-08	$0.0012770	$0.0012770	$0.0012770	$0.0012770
2016-03-07	$0.0012860	$0.0012860	$0.0012860	$0.0012860
2016-03-06	$0.0012580	$0.0012580	$0.0012580	$0.0012580
2016-03-05	$0.0012370	$0.0012370	$0.0012370	$0.0012370
2016-03-04	$0.0012570	$0.0012690	$0.0012690	$0.0012570
2016-03-03	$0.0012880	$0.0012880	$0.0012880	$0.0012880
2016-03-02	$0.0013060	$0.0013060	$0.0013060	$0.0013060
2016-03-01	$0.0013330	$0.0013330	$0.0013330	$0.0013330
2016-02-29	$0.0013390	$0.0013390	$0.0013390	$0.0013390
2016-02-28	$0.0013410	$0.0013280	$0.0013410	$0.0013280
2016-02-27	$0.0013370	$0.0013370	$0.0013370	$0.0013370
2016-02-26	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2016-02-25	$0.0013130	$0.0013130	$0.0013130	$0.0013130
2016-02-24	$0.0013100	$0.0013100	$0.0013100	$0.0013100
2016-02-23	$0.0013020	$0.0013020	$0.0013020	$0.0013020
2016-02-22	$0.0013570	$0.0013570	$0.0013570	$0.0013570
2016-02-21	$0.0013570	$0.0013570	$0.0013570	$0.0013570
2016-02-20	$0.0013640	$0.0013640	$0.0013640	$0.0013640
2016-02-19	$0.0013020	$0.0013020	$0.0013020	$0.0013020
2016-02-18	$0.0013060	$0.0013060	$0.0013060	$0.0013060
2016-02-17	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2016-02-16	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2016-02-15	$0.0012430	$0.0012430	$0.0012430	$0.0012430
2016-02-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2016-02-13	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2016-02-12	$0.0011910	$0.0011910	$0.0011910	$0.0011910
2016-02-11	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2016-02-10	$0.0011840	$0.0011840	$0.0011840	$0.0011840
2016-02-09	$0.0011630	$0.0011630	$0.0011630	$0.0011630
2016-02-08	$0.0011510	$0.0011550	$0.0011550	$0.0011510
2016-02-07	$0.0011680	$0.0011680	$0.0011680	$0.0011680
2016-02-06	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2016-02-05	$0.0011940	$0.0011940	$0.0011940	$0.0011940
2016-02-04	$0.0012070	$0.0012070	$0.0012070	$0.0012070
2016-02-03	$0.0011370	$0.0011370	$0.0011370	$0.0011370
2016-02-02	$0.0011550	$0.0011550	$0.0011550	$0.0011550
2016-02-01	$0.0011500	$0.0011500	$0.0011500	$0.0011500
2016-01-31	$0.0011100	$0.0011430	$0.0011430	$0.0011100
2016-01-30	$0.0001170	$0.0011330	$0.0011330	$0.0001170
2016-01-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-01-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-01-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2016-01-26	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-25	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-01-23	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-01-21	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2016-01-20	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2016-01-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-01-18	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-01-17	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-01-16	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-01-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-01-14	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2016-01-13	$0.0013400	$0.0001340	$0.0013400	$0.0001340
2016-01-12	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-01-11	$0.0000940	$0.0000720	$0.0001080	$0.0000670
2016-01-10	$0.0000540	$0.0000670	$0.0000670	$0.0000540
2016-01-09	$0.0000940	$0.0000540	$0.0000990	$0.0000540
2016-01-08	$0.0001000	$0.0000950	$0.0001000	$0.0000680
2016-01-07	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-06	$0.0000690	$0.0000780	$0.0000950	$0.0000690
2016-01-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-01-04	$0.0000740	$0.0000690	$0.0000950	$0.0000690
2016-01-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-01-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-01-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2015-12-31	$0.0000640	$0.0000950	$0.0000950	$0.0000600
2015-12-30	$0.0000640	$0.0000980	$0.0000980	$0.0000600
2015-12-29	$0.0000690	$0.0000860	$0.0000860	$0.0000600
2015-12-28	$0.0000510	$0.0001010	$0.0001010	$0.0000510
2015-12-27	$0.0000840	$0.0000550	$0.0000840	$0.0000550
2015-12-26	$0.0000830	$0.0000500	$0.0000830	$0.0000500
2015-12-25	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2015-12-24	$0.0000720	$0.0000590	$0.0001000	$0.0000500
2015-12-23	$0.0000970	$0.0000710	$0.0000970	$0.0000710
2015-12-22	$0.0000960	$0.0000960	$0.0000960	$0.0000740
2015-12-21	$0.0000830	$0.0000960	$0.0001010	$0.0000790
2015-12-20	$0.0000970	$0.0000840	$0.0001020	$0.0000800
2015-12-19	$0.0000920	$0.0001020	$0.0001020	$0.0000830
2015-12-18	$0.0000930	$0.0000930	$0.0000970	$0.0000830
2015-12-17	$0.0000910	$0.0000820	$0.0000910	$0.0000820
2015-12-16	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2015-12-15	$0.0000830	$0.0000930	$0.0000930	$0.0000830
2015-12-14	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2015-12-13	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2015-12-12	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2015-12-11	$0.0000810	$0.0000900	$0.0000900	$0.0000810
2015-12-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2015-12-09	$0.0000790	$0.0000790	$0.0000790	$0.0000750
2015-12-08	$0.0000820	$0.0000900	$0.0000900	$0.0000780
2015-12-07	$0.0000830	$0.0000790	$0.0000830	$0.0000790
2015-12-06	$0.0000870	$0.0000790	$0.0000870	$0.0000790
2015-12-05	$0.0000810	$0.0000850	$0.0000850	$0.0000770
2015-12-04	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2015-12-03	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2015-12-02	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2015-12-01	$0.0000800	$0.0000800	$0.0000800	$0.0000760
2015-11-30	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2015-11-29	$0.0000820	$0.0000930	$0.0000930	$0.0000820
2015-11-28	$0.0000850	$0.0000640	$0.0000850	$0.0000640
2015-11-27	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2015-11-26	$0.0001030	$0.0000850	$0.0001030	$0.0000850
2015-11-25	$0.0000880	$0.0000950	$0.0000950	$0.0000880
2015-11-24	$0.0009960	$0.0009870	$0.0009960	$0.0009870
2015-11-23	$0.0000900	$0.0000810	$0.0000900	$0.0000810
2015-11-22	$0.0000840	$0.0000900	$0.0000900	$0.0000810
2015-11-21	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2015-11-20	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2015-11-19	$0.0000810	$0.0000750	$0.0000910	$0.0000720
2015-11-18	$0.0000740	$0.0000840	$0.0000970	$0.0000740
2015-11-17	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2015-11-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2015-11-15	$0.0000700	$0.0000830	$0.0000830	$0.0000700
2015-11-14	$0.0000860	$0.0000730	$0.0000860	$0.0000730
2015-11-13	$0.0000730	$0.0000870	$0.0000870	$0.0000730
2015-11-12	$0.0000630	$0.0000730	$0.0000730	$0.0000630
2015-11-11	$0.0000640	$0.0000670	$0.0000670	$0.0000610
2015-11-10	$0.0010540	$0.0011920	$0.0011920	$0.0010540
2015-11-09	$0.0013350	$0.0011900	$0.0013500	$0.0011900
2015-11-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2015-11-07	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2015-11-06	$0.0000780	$0.0000920	$0.0000920	$0.0000780
2015-11-05	$0.0000880	$0.0000800	$0.0000880	$0.0000800
2015-11-04	$0.0000960	$0.0000800	$0.0001160	$0.0000800
2015-11-03	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2015-11-02	$0.0000860	$0.0001080	$0.0001080	$0.0000860
2015-11-01	$0.0000780	$0.0000970	$0.0000970	$0.0000780
2015-10-31	$0.0000810	$0.0000840	$0.0000840	$0.0000750
2015-10-30	$0.0000850	$0.0000920	$0.0000920	$0.0000850
2015-10-29	$0.0000750	$0.0000720	$0.0000850	$0.0000720
2015-10-28	$0.0000790	$0.0000730	$0.0000790	$0.0000730
2015-10-27	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2015-10-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2015-10-25	$0.0000810	$0.0000750	$0.0000920	$0.0000750
2015-10-24	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2015-10-23	$0.0000750	$0.0000780	$0.0000940	$0.0000720
2015-10-22	$0.0000820	$0.0000740	$0.0000930	$0.0000740
2015-10-21	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2015-10-20	$0.0000780	$0.0000860	$0.0000860	$0.0000780
2015-10-19	$0.0000790	$0.0000770	$0.0000980	$0.0000770
2015-10-18	$0.0000940	$0.0000780	$0.0000970	$0.0000780
2015-10-17	$0.0000670	$0.0000970	$0.0000970	$0.0000650
2015-10-16	$0.0000870	$0.0000660	$0.0000890	$0.0000660
2015-10-15	$0.0000870	$0.0000840	$0.0000870	$0.0000840
2015-10-14	$0.0000680	$0.0000680	$0.0000860	$0.0000680
2015-10-13	$0.0000850	$0.0000670	$0.0000900	$0.0000670
2015-10-12	$0.0000830	$0.0000660	$0.0000830	$0.0000660
2015-10-11	$0.0000790	$0.0000840	$0.0000840	$0.0000790
2015-10-10	$0.0000790	$0.0000690	$0.0000790	$0.0000690
2015-10-09	$0.0000680	$0.0000780	$0.0000780	$0.0000590
2015-10-08	$0.0000700	$0.0000680	$0.0000700	$0.0000680
2015-10-07	$0.0000700	$0.0000750	$0.0000830	$0.0000680
2015-10-06	$0.0000710	$0.0000690	$0.0000710	$0.0000690
2015-10-05	$0.0000840	$0.0000820	$0.0000840	$0.0000670
2015-10-04	$0.0000880	$0.0000830	$0.0000930	$0.0000620
2015-10-03	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2015-10-02	$0.0000880	$0.0000920	$0.0000920	$0.0000880
2015-10-01	$0.0001020	$0.0000880	$0.0001040	$0.0000880
2015-09-30	$0.0000920	$0.0000870	$0.0001010	$0.0000870
2015-09-29	$0.0000880	$0.0000900	$0.0000950	$0.0000830
2015-09-28	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2015-09-27	$0.0000860	$0.0000860	$0.0000860	$0.0000840
2015-09-26	$0.0000870	$0.0000890	$0.0000890	$0.0000870
2015-09-25	$0.0000870	$0.0000870	$0.0000870	$0.0000850
2015-09-24	$0.0000840	$0.0000840	$0.0000860	$0.0000840
2015-09-23	$0.0000850	$0.0000830	$0.0000900	$0.0000830
2015-09-22	$0.0000900	$0.0000920	$0.0000920	$0.0000830
2015-09-21	$0.0000880	$0.0000880	$0.0000950	$0.0000840
2015-09-20	$0.0000900	$0.0000900	$0.0000990	$0.0000900
2015-09-19	$0.0000970	$0.0000900	$0.0000970	$0.0000900
2015-09-18	$0.0000980	$0.0000980	$0.0001000	$0.0000910
2015-09-17	$0.0000860	$0.0000980	$0.0001000	$0.0000860
2015-09-16	$0.0000890	$0.0000850	$0.0000890	$0.0000850
2015-09-15	$0.0000870	$0.0000900	$0.0000960	$0.0000800
2015-09-14	$0.0000990	$0.0000870	$0.0000990	$0.0000830
2015-09-13	$0.0000940	$0.0000990	$0.0000990	$0.0000830
2015-09-12	$0.0000940	$0.0000970	$0.0000970	$0.0000940
2015-09-11	$0.0000960	$0.0000960	$0.0001010	$0.0000960
2015-09-10	$0.0000950	$0.0000950	$0.0000980	$0.0000930
2015-09-09	$0.0001000	$0.0000950	$0.0001000	$0.0000950
2015-09-08	$0.0001050	$0.0001020	$0.0001050	$0.0000970
2015-09-07	$0.0001050	$0.0001030	$0.0001100	$0.0000960
2015-09-06	$0.0001030	$0.0001060	$0.0001100	$0.0001030
2015-09-05	$0.0001030	$0.0001000	$0.0001080	$0.0001000
2015-09-04	$0.0001040	$0.0001010	$0.0001060	$0.0000990
2015-09-03	$0.0000950	$0.0001020	$0.0001020	$0.0000950
2015-09-02	$0.0001030	$0.0000960	$0.0001050	$0.0000960
2015-09-01	$0.0001140	$0.0001020	$0.0001140	$0.0000950
2015-08-31	$0.0001060	$0.0001150	$0.0001150	$0.0000990
2015-08-30	$0.0001000	$0.0001050	$0.0001050	$0.0000940
2015-08-29	$0.0001000	$0.0001000	$0.0001000	$0.0000940
2015-08-28	$0.0001000	$0.0000970	$0.0001040	$0.0000970
2015-08-27	$0.0000960	$0.0000960	$0.0001000	$0.0000960
2015-08-26	$0.0000990	$0.0000970	$0.0001060	$0.0000970
2015-08-25	$0.0001060	$0.0000970	$0.0001060	$0.0000970
2015-08-24	$0.0000910	$0.0001020	$0.0001020	$0.0000870
2015-08-23	$0.0001000	$0.0000980	$0.0001090	$0.0000930
2015-08-22	$0.0001030	$0.0001010	$0.0001150	$0.0000990
2015-08-21	$0.0001090	$0.0001050	$0.0001090	$0.0001050
2015-08-20	$0.0001100	$0.0001100	$0.0001100	$0.0001080
2015-08-19	$0.0001130	$0.0001060	$0.0001130	$0.0001040
2015-08-18	$0.0001160	$0.0001230	$0.0001230	$0.0001140
2015-08-17	$0.0001230	$0.0001210	$0.0001360	$0.0001160
2015-08-16	$0.0001390	$0.0001230	$0.0001390	$0.0001230
2015-08-15	$0.0001280	$0.0001410	$0.0001460	$0.0001220
2015-08-14	$0.0001480	$0.0001300	$0.0001480	$0.0001250
2015-08-13	$0.0001320	$0.0001480	$0.0001500	$0.0001270
2015-08-12	$0.0001550	$0.0001340	$0.0001550	$0.0001340
2015-08-11	$0.0001320	$0.0001560	$0.0001560	$0.0001320
2015-08-10	$0.0001420	$0.0001290	$0.0001420	$0.0001260
2015-08-09	$0.0001370	$0.0001420	$0.0001420	$0.0001240
2015-08-08	$0.0001320	$0.0001340	$0.0001370	$0.0001290
2015-08-07	$0.0001360	$0.0001420	$0.0001470	$0.0001360
2015-08-06	$0.0001390	$0.0001360	$0.0001390	$0.0001360
2015-08-05	$0.0001830	$0.0001720	$0.0001860	$0.0001520
2015-08-04	$0.0001880	$0.0001850	$0.0001880	$0.0001850
2015-08-03	$0.0001800	$0.0001860	$0.0001860	$0.0001800
2015-08-02	$0.0001800	$0.0001800	$0.0001830	$0.0001800
2015-08-01	$0.0001820	$0.0001800	$0.0001820	$0.0001800
2015-07-31	$0.0001840	$0.0001840	$0.0001840	$0.0001820
2015-07-30	$0.0001780	$0.0001870	$0.0001870	$0.0001660
2015-07-29	$0.0001820	$0.0001900	$0.0001900	$0.0001730
2015-07-28	$0.0002060	$0.0001850	$0.0002060	$0.0001820
2015-07-27	$0.0002080	$0.0002050	$0.0002080	$0.0001930
2015-07-26	$0.0002070	$0.0002070	$0.0002070	$0.0002010
2015-07-25	$0.0002050	$0.0002050	$0.0002050	$0.0001990
2015-07-24	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2015-07-23	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2015-07-22	$0.0002100	$0.0002180	$0.0002180	$0.0001850
2015-07-21	$0.0001980	$0.0002090	$0.0003030	$0.0001900
2015-07-20	$0.0001970	$0.0002000	$0.0002000	$0.0001920
2015-07-19	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2015-07-18	$0.0001860	$0.0001950	$0.0001970	$0.0001860
2015-07-17	$0.0002040	$0.0001900	$0.0002740	$0.0001590
2015-07-16	$0.0001940	$0.0002020	$0.0002020	$0.0001940
2015-07-15	$0.0001900	$0.0001980	$0.0002070	$0.0001810
2015-07-14	$0.0002100	$0.0001920	$0.0002120	$0.0001920
2015-07-13	$0.0002350	$0.0002120	$0.0002350	$0.0001970
2015-07-12	$0.0002170	$0.0002520	$0.0002520	$0.0001860
2015-07-11	$0.0002310	$0.0002040	$0.0002310	$0.0001660
2015-07-10	$0.0001670	$0.0002240	$0.0002240	$0.0001670
2015-07-09	$0.0001640	$0.0001590	$0.0002040	$0.0001480
2015-07-08	$0.0002040	$0.0001640	$0.0002040	$0.0001500
2015-07-07	$0.0002020	$0.0002020	$0.0002080	$0.0001280
2015-07-06	$0.0002020	$0.0002040	$0.0002610	$0.0001990
2015-07-05	$0.0002700	$0.0002030	$0.0002700	$0.0002030
2015-07-04	$0.0002450	$0.0002610	$0.0002610	$0.0002370
2015-07-03	$0.0002890	$0.0002400	$0.0002890	$0.0002350
2015-07-02	$0.0002450	$0.0002880	$0.0002880	$0.0002290
2015-07-01	$0.0002320	$0.0002470	$0.0002470	$0.0002290
2015-06-30	$0.0002350	$0.0002380	$0.0002800	$0.0002350
2015-06-29	$0.0002470	$0.0002290	$0.0002520	$0.0002290
2015-06-28	$0.0002690	$0.0002390	$0.0002840	$0.0002390
2015-06-27	$0.0003010	$0.0002710	$0.0003010	$0.0002380
2015-06-26	$0.0003130	$0.0002920	$0.0003130	$0.0002620
2015-06-25	$0.0002810	$0.0003130	$0.0003400	$0.0002810
2015-06-24	$0.0003370	$0.0002790	$0.0003540	$0.0002670
2015-06-23	$0.0004220	$0.0003410	$0.0004220	$0.0003170
2015-06-22	$0.0003880	$0.0004280	$0.0004310	$0.0003860
2015-06-21	$0.0004250	$0.0003830	$0.0004250	$0.0003830
2015-06-20	$0.0004340	$0.0004260	$0.0004430	$0.0003900
2015-06-19	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2015-06-18	$0.0003950	$0.0003880	$0.0004420	$0.0003880
2015-06-17	$0.0004500	$0.0003930	$0.0004500	$0.0003860
2015-06-16	$0.0004550	$0.0004550	$0.0004550	$0.0003920
2015-06-15	$0.0003790	$0.0004310	$0.0004310	$0.0003700
2015-06-14	$0.0003760	$0.0003740	$0.0004250	$0.0003740
2015-06-13	$0.0003700	$0.0004210	$0.0004210	$0.0003630
2015-06-12	$0.0003730	$0.0003660	$0.0004150	$0.0003600
2015-06-11	$0.0003880	$0.0003720	$0.0004180	$0.0003590
2015-06-10	$0.0003480	$0.0003870	$0.0004160	$0.0003430
2015-06-09	$0.0003900	$0.0003490	$0.0004130	$0.0003440
2015-06-08	$0.0003430	$0.0003520	$0.0004110	$0.0003430
2015-06-07	$0.0003350	$0.0003350	$0.0004040	$0.0003350
2015-06-06	$0.0003390	$0.0003370	$0.0003390	$0.0003370
2015-06-05	$0.0003830	$0.0003400	$0.0004080	$0.0003400
2015-06-04	$0.0003700	$0.0003810	$0.0003810	$0.0003700
2015-06-03	$0.0003810	$0.0003410	$0.0003810	$0.0003410
2015-06-02	$0.0003410	$0.0003820	$0.0003820	$0.0003390
2015-06-01	$0.0003990	$0.0003370	$0.0003990	$0.0003370
2015-05-31	$0.0003650	$0.0004110	$0.0004110	$0.0003650
2015-05-30	$0.0004240	$0.0004220	$0.0004240	$0.0003590
2015-05-29	$0.0003790	$0.0004310	$0.0004380	$0.0003790
2015-05-28	$0.0003440	$0.0003800	$0.0003800	$0.0003440
2015-05-27	$0.0004150	$0.0003440	$0.0004150	$0.0003440
2015-05-26	$0.0003450	$0.0004160	$0.0004160	$0.0003450
2015-05-25	$0.0003680	$0.0003800	$0.0003800	$0.0003560
2015-05-24	$0.0004100	$0.0003740	$0.0004100	$0.0003740
2015-05-23	$0.0003340	$0.0004060	$0.0004180	$0.0003340
2015-05-22	$0.0002880	$0.0003080	$0.0004520	$0.0002880
2015-05-21	$0.0003270	$0.0002820	$0.0003530	$0.0002820
2015-05-20	$0.0003280	$0.0002830	$0.0003280	$0.0002830
2015-05-19	$0.0003130	$0.0003250	$0.0003250	$0.0002810
2015-05-18	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2015-05-17	$0.0003050	$0.0003310	$0.0003310	$0.0002840
2015-05-16	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2015-05-15	$0.0002920	$0.0003080	$0.0003080	$0.0002660
2015-05-14	$0.0002840	$0.0002910	$0.0002910	$0.0002840
2015-05-13	$0.0002840	$0.0002840	$0.0002840	$0.0002810
2015-05-12	$0.0008820	$0.0008140	$0.0008820	$0.0008140
2015-05-11	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2015-05-10	$0.0002400	$0.0002400	$0.0002420	$0.0002400
2015-05-09	$0.0002900	$0.0002410	$0.0003360	$0.0002410
2015-05-08	$0.0003530	$0.0002920	$0.0003530	$0.0002920
2015-05-07	$0.0002380	$0.0003450	$0.0004140	$0.0002280
2015-05-06	$0.0002510	$0.0002300	$0.0002530	$0.0002300
2015-05-05	$0.0002810	$0.0002590	$0.0002810	$0.0002360
2015-05-04	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2015-05-03	$0.0002280	$0.0002860	$0.0002860	$0.0002280
2015-05-02	$0.0002540	$0.0002240	$0.0002800	$0.0002240
2015-05-01	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2015-04-30	$0.0001890	$0.0002240	$0.0002360	$0.0001890
2015-04-29	$0.0001870	$0.0001800	$0.0002250	$0.0001690
2015-04-28	$0.0001920	$0.0001870	$0.0002260	$0.0001870
2015-04-27	$0.0002470	$0.0001950	$0.0002470	$0.0001950
2015-04-26	$0.0002080	$0.0002360	$0.0002360	$0.0001820
2015-04-25	$0.0002710	$0.0002150	$0.0002710	$0.0001560
2015-04-24	$0.0002750	$0.0002770	$0.0002770	$0.0002750
2015-04-23	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2015-04-22	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2015-04-21	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2015-04-20	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2015-04-19	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2015-04-18	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2015-04-17	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2015-04-16	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2015-04-15	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2015-04-14	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2015-04-13	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2015-04-12	$0.0003180	$0.0002380	$0.0003770	$0.0002380
2015-04-11	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2015-04-10	$0.0003000	$0.0003170	$0.0003170	$0.0002280
2015-04-09	$0.0002990	$0.0003110	$0.0003110	$0.0002360
2015-04-08	$0.0002350	$0.0003010	$0.0003010	$0.0002350
2015-04-07	$0.0002450	$0.0002430	$0.0003440	$0.0002430
2015-04-06	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2015-04-05	$0.0002700	$0.0002490	$0.0002700	$0.0002490
2015-04-04	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2015-04-03	$0.0003460	$0.0002440	$0.0003460	$0.0002440
2015-04-02	$0.0002400	$0.0003440	$0.0003540	$0.0002400
2015-04-01	$0.0002710	$0.0002340	$0.0003200	$0.0002340
2015-03-31	$0.0002690	$0.0002690	$0.0002690	$0.0002470
2015-03-30	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2015-03-29	$0.0002300	$0.0002440	$0.0002470	$0.0002300
2015-03-28	$0.0002470	$0.0002390	$0.0002470	$0.0002170
2015-03-27	$0.0002370	$0.0002420	$0.0002470	$0.0002130
2015-03-26	$0.0002530	$0.0002380	$0.0002530	$0.0002380
2015-03-25	$0.0002460	$0.0002510	$0.0002710	$0.0002270
2015-03-24	$0.0002220	$0.0002470	$0.0002960	$0.0002150
2015-03-23	$0.0002260	$0.0002390	$0.0003130	$0.0002260
2015-03-22	$0.0002420	$0.0002280	$0.0002420	$0.0002150
2015-03-21	$0.0002340	$0.0002340	$0.0002340	$0.0002080
2015-03-20	$0.0002220	$0.0002360	$0.0002360	$0.0002090
2015-03-19	$0.0002300	$0.0002220	$0.0002580	$0.0002220
2015-03-18	$0.0002530	$0.0002250	$0.0002580	$0.0002180
2015-03-17	$0.0002880	$0.0002820	$0.0003370	$0.0002820
2015-03-16	$0.0002930	$0.0002930	$0.0003430	$0.0002930
2015-03-15	$0.0003130	$0.0002880	$0.0003190	$0.0002880
2015-03-14	$0.0003130	$0.0003100	$0.0003150	$0.0003100
2015-03-13	$0.0004110	$0.0003190	$0.0004110	$0.0003190
2015-03-12	$0.0003530	$0.0004200	$0.0004200	$0.0003260
2015-03-11	$0.0002810	$0.0003550	$0.0004140	$0.0002810
2015-03-10	$0.0003500	$0.0002770	$0.0004340	$0.0002480
2015-03-09	$0.0005220	$0.0003480	$0.0005220	$0.0003480
2015-03-08	$0.0005190	$0.0005220	$0.0005490	$0.0005190
2015-03-07	$0.0005800	$0.0005200	$0.0005800	$0.0005170
2015-03-06	$0.0006130	$0.0005750	$0.0006130	$0.0005750
2015-03-05	$0.0005780	$0.0006190	$0.0006190	$0.0005670
2015-03-04	$0.0005710	$0.0005710	$0.0005790	$0.0005600
2015-03-03	$0.0006230	$0.0005890	$0.0006230	$0.0005890
2015-03-02	$0.0006000	$0.0006080	$0.0006100	$0.0005750
2015-03-01	$0.0005520	$0.0005650	$0.0005650	$0.0005490
2015-02-28	$0.0005440	$0.0005440	$0.0005560	$0.0005440
2015-02-27	$0.0005480	$0.0005420	$0.0005550	$0.0005420
2015-02-26	$0.0005130	$0.0005110	$0.0005200	$0.0005080
2015-02-25	$0.0005170	$0.0005130	$0.0005360	$0.0005100
2015-02-24	$0.0005180	$0.0005210	$0.0005490	$0.0005180
2015-02-23	$0.0005180	$0.0005180	$0.0005280	$0.0005180
2015-02-22	$0.0005190	$0.0005120	$0.0005210	$0.0005120
2015-02-21	$0.0005350	$0.0005380	$0.0005500	$0.0005350
2015-02-20	$0.0005090	$0.0005360	$0.0005700	$0.0005060
2015-02-19	$0.0005220	$0.0005030	$0.0005300	$0.0004860
2015-02-18	$0.0005150	$0.0005080	$0.0005200	$0.0004680
2015-02-17	$0.0004990	$0.0005330	$0.0005350	$0.0004840
2015-02-16	$0.0004950	$0.0004840	$0.0005190	$0.0004720
2015-02-15	$0.0004430	$0.0004900	$0.0005130	$0.0004430
2015-02-14	$0.0005020	$0.0004910	$0.0005070	$0.0004910
2015-02-13	$0.0004560	$0.0004600	$0.0004720	$0.0004560
2015-02-12	$0.0003990	$0.0004280	$0.0004900	$0.0003990
2015-02-11	$0.0004110	$0.0003940	$0.0004600	$0.0003940
2015-02-10	$0.0004720	$0.0004130	$0.0004720	$0.0003950
2015-02-09	$0.0002160	$0.0004740	$0.0004850	$0.0002000
2015-02-08	$0.0001140	$0.0002190	$0.0002390	$0.0001140
2015-02-07	$0.0001140	$0.0001160	$0.0001410	$0.0001140
2015-02-06	$0.0001090	$0.0001120	$0.0001200	$0.0001050
2015-02-05	$0.0001150	$0.0001060	$0.0001190	$0.0001060
2015-02-04	$0.0001270	$0.0001200	$0.0001430	$0.0001160
2015-02-03	$0.0001200	$0.0001270	$0.0001480	$0.0001140
2015-02-02	$0.0001220	$0.0001270	$0.0001410	$0.0001220
2015-02-01	$0.0001150	$0.0001150	$0.0001240	$0.0001150
2015-01-31	$0.0001140	$0.0001110	$0.0001160	$0.0001110
2015-01-30	$0.0001210	$0.0001210	$0.0001230	$0.0001210
2015-01-29	$0.0001220	$0.0001220	$0.0001400	$0.0001190
2015-01-28	$0.0001200	$0.0001230	$0.0001420	$0.0001200
2015-01-27	$0.0001450	$0.0001340	$0.0001580	$0.0001340
2015-01-26	$0.0001700	$0.0001480	$0.0001860	$0.0001480
2015-01-25	$0.0001590	$0.0001590	$0.0001590	$0.0001390
2015-01-24	$0.0001740	$0.0001560	$0.0001740	$0.0001490
2015-01-23	$0.0001280	$0.0001620	$0.0001620	$0.0001180
2015-01-22	$0.0001280	$0.0001280	$0.0001470	$0.0001280
2015-01-21	$0.0001480	$0.0001250	$0.0001480	$0.0001250
2015-01-20	$0.0001370	$0.0001370	$0.0001370	$0.0001180
2015-01-19	$0.0001250	$0.0001400	$0.0001400	$0.0001190
2015-01-18	$0.0001260	$0.0001220	$0.0001410	$0.0001160
2015-01-17	$0.0001360	$0.0001200	$0.0001360	$0.0001200
2015-01-16	$0.0001390	$0.0001410	$0.0001530	$0.0001390
2015-01-15	$0.0001360	$0.0001410	$0.0001550	$0.0001360
2015-01-14	$0.0000990	$0.0001070	$0.0001240	$0.0000990
2015-01-13	$0.0001370	$0.0001330	$0.0001530	$0.0001330
2015-01-12	$0.0001780	$0.0001670	$0.0001780	$0.0001670
2015-01-11	$0.0001720	$0.0001750	$0.0001750	$0.0001720
2015-01-10	$0.0001940	$0.0001780	$0.0002130	$0.0001780
2015-01-09	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2015-01-08	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2015-01-07	$0.0002070	$0.0002070	$0.0002300	$0.0002070
2015-01-06	$0.0002170	$0.0002000	$0.0002170	$0.0002000
2015-01-05	$0.0002120	$0.0002120	$0.0002170	$0.0002120
2015-01-04	$0.0001270	$0.0002040	$0.0002040	$0.0001270
2015-01-03	$0.0001440	$0.0001380	$0.0001610	$0.0001240
2015-01-02	$0.0001800	$0.0001580	$0.0001800	$0.0001580
2015-01-01	$0.0001800	$0.0001800	$0.0001800	$0.0001730
2014-12-31	$0.0001810	$0.0001810	$0.0001810	$0.0001750
2014-12-30	$0.0001430	$0.0001770	$0.0001770	$0.0001400
2014-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001410
2014-12-28	$0.0001610	$0.0001460	$0.0001610	$0.0001420
2014-12-27	$0.0001800	$0.0001610	$0.0001800	$0.0001580
2014-12-26	$0.0001820	$0.0001880	$0.0001980	$0.0001650
2014-12-25	$0.0001690	$0.0001750	$0.0001910	$0.0001600
2014-12-24	$0.0001800	$0.0001710	$0.0002030	$0.0001610
2014-12-23	$0.0001840	$0.0001880	$0.0002180	$0.0001840
2014-12-22	$0.0002080	$0.0001820	$0.0002280	$0.0001750
2014-12-21	$0.0002260	$0.0002030	$0.0002320	$0.0001710
2014-12-20	$0.0002440	$0.0002310	$0.0002610	$0.0002310
2014-12-19	$0.0002700	$0.0002350	$0.0002700	$0.0002260
2014-12-18	$0.0002200	$0.0002640	$0.0002760	$0.0002200
2014-12-17	$0.0002690	$0.0002270	$0.0002850	$0.0002240
2014-12-16	$0.0002480	$0.0002770	$0.0002770	$0.0002210
2014-12-15	$0.0002760	$0.0002590	$0.0002940	$0.0002590
2014-12-14	$0.0003460	$0.0002800	$0.0003460	$0.0002800
2014-12-13	$0.0003100	$0.0003450	$0.0003450	$0.0002960
2014-12-12	$0.0003320	$0.0003140	$0.0003320	$0.0002830
2014-12-11	$0.0003300	$0.0003270	$0.0003300	$0.0002780
2014-12-10	$0.0003130	$0.0003300	$0.0003480	$0.0002960
2014-12-09	$0.0003170	$0.0003170	$0.0003520	$0.0003170
2014-12-08	$0.0004010	$0.0003280	$0.0004160	$0.0003280
2014-12-07	$0.0003840	$0.0004140	$0.0004140	$0.0003840
2014-12-06	$0.0004850	$0.0003840	$0.0004850	$0.0003840
2014-12-05	$0.0004190	$0.0004870	$0.0004870	$0.0004150
2014-12-04	$0.0004810	$0.0004100	$0.0004810	$0.0004070
2014-12-03	$0.0004750	$0.0004900	$0.0004900	$0.0003880
2014-12-02	$0.0004190	$0.0004800	$0.0004800	$0.0004190

Pair	Exchange
NEC/BTC	bitfinex
NEC/ETH	bitfinex
NEC/USD	bitfinex
NEC/BTC	ethfinex
NEC/ETH	ethfinex
NEC/USD	ethfinex

Description

Neocoin has some innovative features due to its dedicated team of software engineers. It does include a simple format for messaging and tagging transaction. Otherwise it is a PoW PoS with dynamic difficulty retargetting and a 100 second block time.

Full Name	NeoCoin (NEC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	neocoin.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A