Live Neo price - Crypto Currencies

1 NEO (NEO) Rank 93

$15.116176

NEO (NEO) Rank 93

Website Reddit Twitter

70,538,831 NEO

NEO (NEO)

NEO

Full Name

NEO (NEO)

Symbol

NEO

Algorithm

BTC Price

0.00022323 BTC

BTC Market

15,747 BTC

BTC 24h Vol

527 BTC

Total Coins Mined

70,538,831 NEO

-0.44 %

24h

0.93 %

-7.14 %

Twitter

NEO (NEO)

Facebook

NEO (NEO)

Charts

Date	Open	Close	High	Low
2024-04-19	$18.48	$19.00	$19.02	$18.48
2024-04-18	$17.38	$18.54	$18.77	$16.98
2024-04-17	$19.33	$17.38	$19.09	$17.33
2024-04-16	$20.29	$19.33	$20.74	$18.84
2024-04-15	$21.02	$20.29	$22.32	$18.81
2024-04-14	$16.89	$21.02	$21.14	$16.20
2024-04-13	$19.76	$16.84	$19.47	$15.31
2024-04-12	$22.01	$19.76	$22.22	$19.29
2024-04-11	$21.73	$22.01	$23.90	$21.06
2024-04-10	$18.79	$21.73	$21.89	$19.06
2024-04-09	$21.73	$18.79	$21.73	$18.71
2024-04-08	$15.40	$21.73	$21.89	$15.62
2024-04-07	$15.35	$15.40	$15.51	$15.22
2024-04-06	$15.25	$15.35	$15.76	$15.33
2024-04-05	$14.95	$15.25	$15.80	$14.73
2024-04-04	$14.31	$14.95	$15.34	$14.77
2024-04-03	$14.44	$14.31	$14.71	$14.09
2024-04-02	$15.62	$14.44	$14.76	$14.25
2024-04-01	$16.54	$15.62	$16.49	$15.41
2024-03-31	$16.15	$16.53	$16.82	$16.17
2024-03-30	$16.84	$16.15	$16.77	$15.99
2024-03-29	$16.25	$16.84	$16.99	$15.64
2024-03-28	$15.71	$16.25	$16.31	$15.72
2024-03-27	$16.21	$15.71	$16.25	$15.48
2024-03-26	$15.69	$16.18	$16.41	$15.71
2024-03-25	$15.18	$15.69	$16.02	$15.61
2024-03-24	$14.59	$15.18	$15.84	$15.07
2024-03-23	$14.42	$14.59	$14.68	$14.34
2024-03-22	$14.91	$14.42	$14.52	$14.16
2024-03-21	$14.73	$14.91	$14.91	$14.22
2024-03-20	$13.36	$14.73	$15.10	$14.30
2024-03-19	$14.85	$13.36	$13.65	$12.84
2024-03-18	$15.44	$14.85	$15.29	$14.62
2024-03-17	$14.85	$15.44	$15.62	$14.88
2024-03-16	$16.19	$14.87	$15.29	$14.25
2024-03-15	$17.24	$16.19	$16.89	$15.77
2024-03-14	$18.13	$17.24	$17.77	$16.73
2024-03-13	$17.78	$18.16	$18.46	$17.75
2024-03-12	$18.17	$17.78	$18.01	$16.92
2024-03-11	$16.99	$18.17	$18.28	$17.28
2024-03-10	$17.33	$16.99	$17.68	$16.63
2024-03-09	$17.30	$17.33	$17.58	$17.07
2024-03-08	$17.54	$17.30	$18.23	$16.51
2024-03-07	$17.24	$17.51	$17.63	$16.56
2024-03-06	$16.35	$17.24	$17.26	$16.25
2024-03-05	$18.16	$16.36	$17.85	$15.45
2024-03-04	$16.40	$18.11	$20.19	$17.17
2024-03-03	$17.00	$16.40	$17.90	$15.83
2024-03-02	$15.47	$16.90	$17.05	$15.34
2024-03-01	$14.25	$15.42	$16.49	$14.38
2024-02-29	$13.40	$14.22	$15.33	$13.11
2024-02-28	$13.24	$13.40	$14.80	$12.98
2024-02-27	$13.09	$13.19	$13.72	$13.08
2024-02-26	$12.80	$13.09	$13.28	$12.98
2024-02-25	$12.70	$12.80	$13.21	$12.77
2024-02-24	$12.45	$12.70	$12.98	$12.61
2024-02-23	$12.49	$12.45	$12.63	$12.18
2024-02-22	$12.31	$12.49	$12.57	$12.31
2024-02-21	$12.78	$12.31	$12.63	$12.23
2024-02-20	$12.92	$12.70	$13.16	$12.36
2024-02-19	$12.95	$12.93	$13.24	$12.84
2024-02-18	$12.69	$12.95	$13.43	$12.95
2024-02-17	$13.02	$12.69	$12.95	$12.53
2024-02-16	$13.12	$13.02	$13.22	$12.69
2024-02-15	$12.17	$13.08	$13.56	$12.09
2024-02-14	$11.91	$12.17	$12.65	$12.13
2024-02-13	$12.15	$11.96	$12.06	$11.69
2024-02-12	$11.72	$12.15	$12.21	$11.90
2024-02-11	$11.84	$11.74	$11.92	$11.69
2024-02-10	$11.86	$11.84	$11.96	$11.68
2024-02-09	$11.61	$11.86	$11.94	$11.59
2024-02-08	$11.43	$11.61	$11.61	$11.41
2024-02-07	$11.18	$11.43	$11.77	$11.32
2024-02-06	$10.92	$11.18	$11.31	$11.18
2024-02-05	$10.86	$10.93	$11.05	$10.73
2024-02-04	$11.23	$10.83	$11.19	$10.83
2024-02-03	$11.09	$11.20	$11.29	$11.01
2024-02-02	$11.13	$11.08	$11.24	$10.99
2024-02-01	$10.81	$11.13	$11.60	$10.93
2024-01-31	$11.12	$10.81	$12.08	$10.69
2024-01-30	$11.21	$11.11	$11.45	$11.08
2024-01-29	$10.82	$11.21	$11.30	$11.05
2024-01-28	$10.96	$10.82	$10.95	$10.76
2024-01-27	$10.91	$10.96	$11.02	$10.88
2024-01-26	$10.56	$10.91	$10.98	$10.75
2024-01-25	$10.60	$10.59	$10.71	$10.33
2024-01-24	$10.38	$10.54	$10.61	$10.27
2024-01-23	$10.62	$10.41	$10.74	$9.85
2024-01-22	$11.60	$10.61	$11.16	$10.49
2024-01-21	$11.70	$11.65	$11.80	$11.61
2024-01-20	$11.44	$11.70	$11.70	$11.27
2024-01-19	$11.52	$11.46	$11.70	$11.17
2024-01-18	$11.88	$11.52	$11.89	$11.44
2024-01-17	$12.14	$11.88	$12.50	$11.80
2024-01-16	$11.98	$12.16	$12.27	$11.86
2024-01-15	$11.87	$11.95	$12.20	$11.87
2024-01-14	$12.32	$11.87	$12.13	$11.80
2024-01-13	$12.32	$12.32	$12.47	$11.97
2024-01-12	$12.98	$12.32	$12.51	$11.98
2024-01-11	$12.37	$12.98	$12.99	$12.28
2024-01-10	$11.61	$12.34	$12.61	$11.54
2024-01-09	$12.02	$11.61	$11.82	$11.01
2024-01-08	$11.28	$12.02	$12.13	$11.44
2024-01-07	$12.07	$11.28	$12.18	$11.19
2023-11-29	$10.92	$10.91	$10.92	$10.91
2023-11-28	$10.73	$10.92	$11.12	$10.75
2023-11-27	$10.88	$10.73	$10.92	$10.47
2023-11-26	$11.32	$10.88	$11.35	$10.72
2023-11-25	$11.04	$11.32	$11.32	$10.99
2023-11-24	$10.98	$11.04	$11.41	$10.95
2023-11-23	$10.68	$10.98	$11.09	$10.60
2023-11-22	$10.08	$10.68	$10.99	$10.55
2023-11-21	$11.03	$10.08	$10.88	$9.88
2023-11-20	$11.33	$11.03	$11.43	$10.92
2023-11-19	$11.07	$11.33	$11.45	$11.04
2023-11-18	$11.12	$11.09	$11.26	$10.69
2023-11-17	$11.42	$11.15	$11.78	$10.71
2023-11-16	$12.05	$11.42	$11.76	$11.22
2023-11-15	$11.44	$12.05	$12.63	$11.94
2023-11-14	$11.61	$11.44	$11.65	$11.01
2023-11-13	$12.53	$11.61	$12.64	$11.60
2023-11-12	$12.86	$12.53	$12.88	$12.25
2023-11-11	$13.70	$12.86	$14.30	$12.75
2023-11-10	$12.77	$13.70	$15.29	$12.75
2023-11-09	$13.15	$12.77	$15.09	$11.59
2023-11-08	$12.57	$13.15	$13.16	$12.18
2023-11-07	$13.13	$12.57	$13.44	$12.51
2023-11-06	$13.20	$13.13	$14.13	$12.82
2023-11-05	$11.36	$13.20	$15.40	$11.13
2023-11-04	$10.03	$11.36	$11.62	$10.13
2023-11-03	$9.56	$10.03	$10.30	$9.12
2023-11-02	$10.20	$9.53	$10.71	$9.39
2023-11-01	$9.57	$10.20	$10.32	$9.41
2023-10-31	$9.06	$9.57	$9.57	$8.56
2023-10-30	$9.12	$9.06	$9.45	$8.96
2023-10-29	$9.33	$9.12	$9.54	$9.02
2023-10-28	$8.81	$9.33	$9.81	$8.83
2023-10-27	$8.31	$8.81	$9.16	$8.11
2023-10-26	$7.77	$8.31	$8.35	$7.45
2023-10-25	$7.79	$7.77	$8.05	$7.63
2023-10-24	$7.71	$7.79	$7.91	$7.48
2023-10-23	$7.19	$7.71	$8.35	$7.39
2023-10-22	$7.01	$7.19	$7.19	$6.95
2023-10-21	$6.80	$7.01	$7.07	$6.85
2023-10-20	$6.61	$6.80	$6.89	$6.76
2023-10-19	$6.74	$6.59	$6.77	$6.49
2023-10-18	$6.91	$6.73	$6.91	$6.73
2023-10-17	$7.06	$6.91	$7.09	$6.83
2023-10-16	$6.88	$7.07	$7.46	$6.88
2023-10-15	$6.89	$6.89	$7.08	$6.87
2023-10-14	$6.81	$6.89	$6.90	$6.80
2023-10-13	$6.76	$6.81	$6.86	$6.73
2023-10-12	$6.72	$6.76	$6.77	$6.62
2023-10-11	$6.78	$6.72	$6.74	$6.59
2023-10-10	$6.87	$6.78	$6.83	$6.73
2023-10-09	$7.17	$6.87	$7.09	$6.73
2023-10-08	$7.20	$7.17	$7.23	$6.97
2023-10-07	$7.14	$7.20	$7.20	$7.11
2023-10-06	$7.04	$7.12	$7.22	$7.08
2023-10-05	$7.16	$7.04	$7.09	$6.94
2023-10-04	$7.18	$7.16	$7.28	$7.05
2023-10-03	$7.34	$7.18	$7.47	$7.16
2023-10-02	$7.62	$7.34	$7.49	$7.16
2023-10-01	$7.33	$7.62	$7.82	$7.59
2023-09-30	$7.34	$7.33	$7.39	$7.22
2023-09-29	$7.32	$7.34	$7.37	$7.24
2023-09-28	$7.18	$7.32	$7.44	$7.25
2023-09-27	$7.19	$7.18	$7.25	$7.15
2023-09-26	$7.26	$7.19	$7.26	$7.12
2023-09-25	$7.24	$7.26	$7.43	$7.25
2023-09-24	$7.42	$7.24	$7.35	$7.22
2023-09-23	$7.58	$7.42	$7.69	$7.37
2023-09-22	$7.35	$7.58	$7.64	$7.36
2023-09-21	$7.54	$7.37	$7.69	$7.27
2023-09-20	$7.70	$7.51	$7.74	$7.46
2023-09-19	$7.35	$7.70	$7.72	$7.33
2023-09-18	$7.16	$7.35	$7.51	$7.11
2023-09-17	$7.29	$7.16	$7.28	$7.06
2023-09-16	$7.39	$7.29	$7.43	$7.26
2023-09-15	$7.30	$7.39	$7.39	$7.28
2023-09-14	$7.28	$7.30	$7.42	$7.28
2023-09-13	$7.05	$7.28	$7.31	$7.05
2023-09-12	$6.92	$7.05	$7.18	$6.99
2023-09-11	$7.12	$6.92	$7.16	$6.84
2023-09-10	$7.29	$7.12	$7.28	$6.94
2023-09-09	$7.39	$7.29	$7.45	$7.24
2023-09-08	$7.47	$7.39	$7.47	$7.23
2023-09-07	$7.42	$7.47	$7.61	$7.41
2023-09-06	$7.51	$7.42	$7.68	$7.25
2023-09-05	$7.07	$7.08	$7.09	$7.06
2023-09-04	$7.01	$7.08	$7.20	$6.93
2023-09-03	$6.97	$7.01	$7.10	$6.96
2023-09-02	$6.94	$6.97	$7.01	$6.86
2023-09-01	$7.07	$6.94	$7.04	$6.92
2023-08-31	$7.41	$7.08	$7.43	$6.98
2023-08-30	$7.48	$7.41	$7.50	$7.31
2023-08-29	$7.22	$7.48	$7.68	$7.37
2023-08-28	$7.24	$7.22	$7.25	$7.05
2023-08-27	$7.19	$7.24	$7.38	$7.12
2023-08-26	$7.18	$7.19	$7.21	$7.14
2023-08-25	$7.13	$7.18	$7.19	$6.96
2023-08-24	$7.25	$7.13	$7.31	$7.11
2023-08-23	$7.05	$7.25	$7.36	$7.15
2023-08-22	$7.10	$7.05	$7.12	$6.86
2023-08-21	$7.20	$7.10	$7.21	$7.00
2023-08-20	$7.17	$7.20	$7.25	$7.15
2023-08-19	$7.00	$7.17	$7.17	$6.99
2023-08-18	$6.91	$7.00	$7.02	$6.71
2023-08-17	$7.69	$6.91	$7.27	$6.58
2023-07-28	$8.75	$8.76	$8.76	$8.75
2023-07-27	$8.75	$8.75	$8.77	$8.64
2023-07-26	$8.65	$8.75	$8.77	$8.48
2023-07-25	$8.68	$8.65	$8.71	$8.58
2023-07-24	$9.11	$8.69	$9.11	$8.44
2023-07-23	$9.15	$9.10	$9.25	$9.08
2023-07-22	$9.20	$9.15	$9.64	$9.13
2023-07-21	$9.11	$9.20	$9.24	$9.07
2023-07-20	$8.93	$9.11	$9.23	$8.88
2023-07-19	$8.95	$8.93	$9.09	$8.88
2023-07-18	$9.11	$8.95	$9.11	$8.87
2023-07-17	$9.09	$9.11	$9.22	$8.93
2023-07-16	$9.33	$9.09	$9.35	$9.07
2023-07-15	$9.27	$9.33	$9.45	$9.15
2023-07-14	$9.63	$9.27	$9.43	$9.08
2023-07-13	$9.09	$9.63	$9.65	$9.30
2023-07-12	$9.16	$9.09	$9.14	$8.90
2023-07-11	$8.96	$9.16	$9.18	$8.87
2023-07-10	$8.94	$8.96	$9.03	$8.76
2023-07-09	$8.96	$8.94	$9.06	$8.90
2023-07-08	$9.07	$8.96	$9.16	$8.82
2023-07-07	$8.95	$9.07	$9.18	$9.01
2023-07-06	$9.12	$8.95	$9.28	$8.88
2023-07-05	$9.30	$9.12	$9.27	$8.86
2023-07-04	$9.44	$9.30	$9.71	$9.11
2023-07-03	$9.62	$9.44	$9.81	$9.37
2023-07-02	$9.90	$9.62	$9.92	$9.44
2023-07-01	$9.57	$9.90	$10.85	$9.60
2023-06-30	$8.69	$9.57	$9.72	$8.62
2023-06-29	$8.42	$8.69	$8.94	$8.51
2023-06-28	$9.10	$8.42	$8.92	$8.31
2023-06-27	$8.88	$9.10	$9.28	$8.88
2023-06-26	$9.12	$8.88	$9.16	$8.68
2023-06-25	$9.17	$9.12	$9.25	$9.00
2023-06-24	$9.17	$9.17	$9.32	$8.87
2023-06-23	$8.56	$9.17	$9.31	$8.80
2023-06-22	$8.94	$8.56	$9.27	$8.54
2023-06-21	$8.12	$8.94	$9.54	$8.45
2023-06-20	$7.77	$8.12	$8.25	$7.99
2023-06-19	$7.69	$7.77	$7.89	$7.76
2023-06-18	$7.82	$7.69	$7.84	$7.67
2023-06-17	$7.83	$7.82	$8.00	$7.80
2023-05-26	$9.89	$9.76	$10.07	$9.57
2023-05-25	$10.57	$9.89	$10.90	$9.89
2023-04-04	$11.96	$11.98	$11.98	$11.96
2023-04-03	$12.12	$11.96	$12.25	$11.64
2023-04-02	$12.42	$12.05	$12.44	$11.77
2023-04-01	$12.61	$12.42	$12.62	$9.55
2023-03-31	$12.53	$12.61	$12.75	$12.33
2023-03-30	$13.23	$12.49	$13.23	$12.30
2023-03-29	$12.69	$13.24	$13.26	$12.71
2023-03-28	$12.57	$12.69	$12.93	$12.22
2023-03-27	$12.34	$12.57	$12.67	$11.81
2023-03-26	$12.06	$12.32	$12.40	$11.83
2023-03-25	$12.40	$12.07	$12.45	$11.85
2023-03-24	$12.61	$12.40	$13.11	$12.16
2023-03-23	$11.61	$12.57	$12.61	$11.61
2023-03-22	$12.51	$11.64	$12.13	$11.34
2023-03-21	$12.30	$12.51	$12.74	$12.12
2023-03-20	$13.37	$12.30	$13.62	$12.27
2023-03-19	$11.87	$13.37	$13.62	$12.22
2023-03-18	$12.62	$11.82	$13.00	$11.65
2023-03-17	$10.87	$12.63	$12.86	$11.91
2023-03-16	$10.45	$10.87	$11.03	$10.58
2023-03-15	$11.56	$10.44	$11.92	$10.30
2023-03-14	$11.10	$11.56	$12.20	$10.74
2023-03-13	$10.32	$11.10	$11.25	$10.02
2023-03-12	$9.55	$10.32	$10.36	$9.24
2023-03-11	$9.84	$9.55	$10.14	$9.12
2023-03-10	$9.91	$9.84	$9.93	$9.17
2023-03-09	$10.51	$9.91	$10.99	$9.72
2023-03-08	$11.57	$10.51	$11.57	$10.34
2023-03-07	$11.79	$11.57	$12.25	$11.34
2023-03-06	$12.07	$11.79	$12.06	$11.52
2023-03-05	$11.98	$12.07	$12.45	$11.80
2023-03-04	$11.65	$11.98	$12.51	$11.62
2023-03-03	$12.32	$11.65	$11.93	$11.11
2023-03-02	$12.79	$12.32	$12.70	$12.06
2023-03-01	$11.98	$12.79	$13.26	$12.18
2023-02-28	$13.20	$11.98	$13.05	$11.94
2023-02-27	$12.48	$13.20	$13.73	$12.36
2023-02-26	$11.40	$12.48	$12.78	$11.47
2023-02-25	$11.65	$11.40	$12.13	$11.08
2023-02-24	$12.81	$11.64	$12.41	$11.46
2023-02-23	$13.56	$12.81	$13.88	$12.67
2023-02-22	$13.37	$13.54	$14.29	$12.66
2023-02-21	$14.65	$13.37	$15.45	$13.26
2023-02-20	$10.44	$14.65	$14.86	$10.56
2023-02-19	$9.75	$10.44	$10.96	$9.43
2023-02-18	$9.58	$9.75	$10.09	$9.58
2023-02-17	$8.83	$9.58	$9.99	$9.21
2023-02-16	$9.29	$8.83	$9.17	$8.69
2023-02-15	$8.69	$9.29	$9.61	$9.16
2023-02-14	$8.41	$8.69	$8.70	$8.47
2023-02-13	$8.59	$8.41	$8.62	$8.18
2023-02-12	$8.92	$8.59	$8.93	$8.57
2023-02-11	$9.04	$8.92	$9.14	$8.81
2023-02-10	$8.92	$9.04	$9.68	$8.85
2023-02-09	$9.21	$8.92	$10.26	$8.47
2023-02-08	$9.12	$9.21	$9.33	$8.71
2023-02-07	$8.67	$9.12	$9.14	$8.84
2023-02-06	$8.86	$8.67	$8.83	$8.61
2023-02-05	$8.85	$8.86	$9.05	$8.42
2023-02-04	$8.93	$8.85	$9.10	$8.78
2023-02-03	$8.85	$8.93	$8.98	$8.70
2023-02-02	$8.46	$8.86	$9.35	$8.46
2023-02-01	$8.19	$8.43	$8.98	$8.12
2023-01-31	$8.09	$8.22	$8.25	$7.96
2023-01-30	$8.42	$8.09	$8.48	$7.95
2023-01-29	$8.25	$8.40	$8.59	$8.36
2023-01-28	$8.27	$8.25	$8.47	$8.13
2023-01-27	$8.23	$8.29	$8.41	$7.98
2023-01-26	$8.03	$8.21	$8.42	$7.95
2023-01-25	$7.75	$8.03	$8.04	$7.78
2023-01-24	$8.07	$7.75	$8.27	$7.72
2023-01-23	$8.00	$8.07	$8.21	$8.00
2023-01-22	$7.86	$8.01	$8.12	$7.87
2023-01-21	$7.94	$7.86	$8.24	$7.80
2023-01-20	$7.48	$7.94	$7.95	$7.37
2023-01-19	$7.18	$7.47	$7.48	$7.30
2023-01-18	$7.60	$7.18	$7.81	$7.09
2023-01-17	$7.61	$7.60	$7.76	$7.53
2023-01-16	$7.74	$7.61	$7.94	$7.35
2023-01-15	$7.70	$7.74	$7.84	$7.41
2023-01-14	$7.48	$7.70	$8.10	$7.46
2023-01-13	$7.18	$7.48	$7.71	$7.44
2023-01-12	$7.03	$7.18	$7.41	$7.08
2023-01-11	$6.88	$7.04	$7.07	$6.68
2023-01-10	$6.85	$6.88	$6.94	$6.72
2023-01-09	$6.75	$6.85	$7.15	$6.75
2023-01-08	$6.56	$6.73	$6.77	$6.56
2023-01-07	$6.56	$6.56	$6.60	$6.53
2023-01-06	$6.53	$6.56	$7.62	$6.39
2023-01-05	$6.59	$6.53	$6.77	$6.48
2023-01-04	$6.41	$6.58	$6.67	$6.47
2023-01-03	$6.51	$6.41	$6.57	$6.39
2023-01-02	$6.40	$6.52	$6.53	$6.34
2023-01-01	$6.15	$6.40	$8.28	$6.14
2022-12-31	$6.08	$6.14	$6.16	$6.06
2022-12-30	$6.17	$6.09	$6.48	$5.89
2022-12-29	$6.06	$6.17	$7.28	$5.92
2022-12-28	$6.18	$6.06	$6.36	$5.94
2022-12-27	$6.25	$6.18	$6.28	$6.14
2022-12-26	$6.26	$6.24	$6.31	$6.20
2022-12-25	$6.40	$6.27	$6.39	$6.25
2022-12-24	$6.42	$6.40	$6.46	$6.36
2022-12-23	$6.45	$6.42	$6.52	$6.38
2022-12-22	$6.46	$6.45	$6.50	$6.34
2022-12-21	$6.56	$6.46	$6.54	$6.40
2022-12-20	$6.29	$6.56	$6.59	$6.43
2022-12-19	$6.73	$6.29	$6.66	$6.17
2022-12-18	$6.69	$6.73	$6.79	$6.63
2022-12-17	$6.72	$6.69	$6.78	$6.47
2022-12-16	$7.28	$6.72	$7.18	$6.70
2022-12-15	$7.18	$7.28	$7.29	$6.93
2022-12-14	$7.29	$7.18	$7.36	$7.08
2022-12-13	$7.45	$7.29	$7.71	$7.20
2022-12-12	$7.23	$7.45	$7.55	$7.16
2022-12-11	$7.16	$7.23	$7.32	$7.15
2022-12-10	$7.04	$7.16	$7.37	$7.02
2022-12-09	$7.08	$7.04	$7.10	$6.99
2022-12-08	$6.85	$7.08	$7.19	$7.00
2022-12-07	$7.16	$6.86	$7.16	$6.72
2022-12-06	$6.95	$7.16	$7.18	$6.95
2022-12-05	$6.93	$6.95	$7.07	$6.85
2022-12-04	$6.82	$6.91	$7.01	$6.85
2022-12-03	$7.01	$6.82	$6.98	$6.81
2022-12-02	$6.80	$7.01	$7.13	$6.77
2022-12-01	$6.99	$6.80	$6.93	$6.75
2022-11-30	$6.69	$6.99	$7.06	$6.94
2022-11-29	$6.60	$6.69	$6.82	$6.63
2022-11-28	$6.85	$6.61	$6.73	$6.50
2022-11-27	$7.00	$6.85	$7.04	$6.85
2022-11-26	$6.88	$6.99	$7.01	$6.86
2022-11-25	$6.85	$6.88	$6.92	$6.69
2022-11-24	$6.97	$6.85	$7.03	$6.79
2022-11-23	$6.64	$6.99	$7.05	$6.62
2022-11-22	$6.43	$6.64	$6.68	$6.46
2022-11-21	$6.46	$6.43	$6.46	$6.15
2022-11-20	$6.77	$6.46	$6.73	$6.46
2022-11-19	$6.64	$6.77	$6.80	$6.61
2022-11-18	$6.57	$6.64	$6.69	$6.55
2022-11-17	$6.64	$6.57	$6.71	$6.56
2022-11-16	$6.79	$6.64	$6.71	$6.55
2022-11-15	$6.71	$6.79	$6.91	$6.76
2022-11-14	$6.63	$6.70	$6.76	$6.43
2022-11-13	$6.57	$6.66	$7.58	$6.30
2022-11-12	$6.80	$6.56	$6.71	$6.48
2022-11-11	$7.15	$6.79	$6.97	$6.68
2022-11-10	$6.16	$7.15	$7.22	$6.76
2022-11-09	$7.43	$6.16	$6.50	$6.04
2022-11-08	$8.65	$7.43	$7.84	$7.12
2022-11-07	$8.54	$8.65	$8.74	$8.37
2022-11-06	$9.04	$8.54	$8.93	$8.54
2022-11-05	$8.97	$9.04	$9.20	$8.93
2022-11-04	$8.36	$8.97	$9.08	$8.70
2022-11-03	$8.20	$8.36	$8.47	$8.21
2022-11-02	$8.42	$8.21	$8.26	$7.98
2022-11-01	$8.53	$8.43	$8.60	$8.40
2022-10-31	$8.58	$8.52	$8.72	$8.41
2022-10-30	$8.82	$8.59	$8.72	$8.54
2022-10-29	$8.63	$8.82	$8.92	$8.63
2022-10-28	$8.44	$8.63	$8.72	$8.51
2022-10-27	$8.59	$8.44	$8.69	$8.38
2022-10-26	$8.51	$8.59	$8.83	$8.50
2022-10-25	$8.22	$8.53	$9.05	$8.32
2022-10-24	$8.55	$8.22	$8.47	$8.14
2022-10-23	$8.03	$8.55	$8.78	$8.06
2022-10-22	$7.85	$8.03	$8.04	$7.82
2022-10-21	$7.75	$7.85	$7.85	$7.63
2022-10-20	$7.70	$7.75	$7.86	$7.62
2022-10-19	$7.91	$7.70	$7.85	$7.63
2022-10-18	$8.04	$7.91	$8.00	$7.80
2022-10-17	$7.87	$8.04	$8.06	$7.96
2022-10-16	$7.72	$7.87	$7.95	$7.79
2022-10-15	$7.73	$7.72	$7.82	$7.66
2022-10-14	$7.88	$7.73	$7.91	$7.69
2022-10-13	$8.03	$7.88	$8.13	$7.59
2022-10-12	$8.02	$8.03	$8.13	$8.01
2022-10-11	$8.18	$8.02	$8.16	$7.98
2022-10-10	$8.52	$8.19	$8.47	$8.18
2022-10-09	$8.50	$8.52	$8.57	$8.48
2022-10-08	$8.49	$8.50	$8.62	$8.43
2022-10-07	$8.57	$8.49	$8.60	$8.39
2022-10-06	$8.75	$8.57	$8.95	$8.55
2022-10-05	$8.91	$8.74	$8.89	$8.63
2022-10-04	$8.73	$8.91	$9.11	$8.90
2022-10-03	$8.51	$8.73	$8.81	$8.67
2022-10-02	$8.78	$8.51	$8.70	$8.49
2022-10-01	$8.84	$8.78	$8.88	$8.75
2022-09-30	$8.77	$8.84	$8.93	$8.60
2022-09-29	$8.63	$8.77	$8.87	$8.60
2022-09-28	$8.88	$8.63	$9.04	$8.50
2022-09-27	$8.39	$8.88	$9.09	$8.17
2022-09-26	$8.28	$8.39	$8.50	$8.02
2022-09-25	$8.40	$8.28	$8.42	$8.14
2022-09-24	$8.54	$8.40	$8.57	$8.38
2022-09-23	$8.45	$8.54	$8.67	$8.31
2022-09-22	$8.06	$8.46	$8.59	$8.41
2022-09-21	$8.35	$8.06	$8.22	$7.91
2022-09-20	$8.40	$8.35	$8.42	$8.08
2022-09-19	$8.23	$8.40	$8.64	$8.27
2022-09-18	$9.08	$8.23	$8.84	$8.20
2022-09-17	$9.01	$9.08	$9.21	$8.99
2022-09-16	$9.14	$9.01	$9.27	$8.84
2022-09-15	$9.09	$9.14	$9.14	$8.62
2022-09-14	$8.90	$9.09	$9.19	$8.88
2022-09-13	$9.90	$8.90	$9.10	$8.71
2022-09-12	$9.85	$9.90	$10.43	$9.76
2022-09-11	$9.88	$9.85	$10.13	$9.72
2022-09-10	$9.90	$9.88	$10.27	$9.81
2022-09-09	$9.47	$9.90	$10.48	$9.63
2022-09-08	$8.84	$9.47	$9.59	$8.78
2022-09-07	$8.56	$8.84	$8.99	$8.61
2022-09-06	$9.30	$8.56	$9.08	$8.43
2022-09-05	$9.51	$9.30	$9.53	$9.07
2022-09-04	$9.09	$9.51	$9.65	$9.14
2022-09-03	$8.99	$9.09	$9.25	$8.87
2022-09-02	$9.16	$8.99	$9.24	$8.94
2022-09-01	$9.09	$9.16	$9.22	$8.84
2022-08-31	$9.12	$9.09	$9.33	$8.95
2022-08-30	$9.43	$9.12	$9.34	$8.92
2022-08-29	$8.94	$9.43	$9.46	$9.03
2022-08-28	$9.04	$8.94	$9.11	$8.75
2022-08-27	$9.07	$9.04	$9.24	$8.81
2022-08-26	$10.06	$8.95	$9.09	$8.74
2022-08-25	$9.99	$10.06	$10.30	$9.80
2022-08-24	$9.98	$9.99	$10.48	$9.83
2022-08-23	$9.63	$9.98	$10.19	$9.82
2022-08-22	$10.45	$9.64	$10.44	$9.41
2022-08-21	$9.65	$10.45	$10.54	$9.74
2022-08-20	$9.51	$9.66	$10.25	$9.30
2022-08-19	$10.68	$9.51	$10.04	$8.97
2022-08-18	$10.95	$10.68	$11.10	$10.36
2022-08-17	$11.16	$10.95	$11.48	$10.87
2022-08-16	$11.28	$11.16	$11.34	$10.98
2022-08-15	$11.62	$11.28	$11.60	$11.14
2022-08-14	$12.38	$11.86	$12.32	$11.71
2022-08-13	$12.05	$12.04	$12.16	$11.96
2022-08-12	$11.75	$12.05	$12.13	$11.91
2022-08-11	$11.68	$11.75	$12.20	$11.52
2022-08-10	$11.01	$11.68	$11.69	$10.93
2022-08-09	$11.68	$11.01	$11.38	$10.96
2022-08-08	$11.46	$11.68	$11.95	$11.63
2022-08-07	$11.43	$11.46	$11.57	$11.38
2022-08-06	$11.80	$11.43	$11.63	$11.35
2022-08-05	$10.81	$11.80	$11.95	$11.12
2022-08-04	$10.74	$10.81	$10.87	$10.62
2022-08-03	$10.97	$10.74	$10.99	$10.67
2022-08-02	$11.18	$10.96	$11.13	$10.60
2022-08-01	$10.99	$11.18	$11.63	$10.94
2022-07-31	$11.35	$10.99	$11.28	$10.90
2022-07-30	$11.30	$11.35	$11.63	$10.96
2022-07-29	$11.02	$11.30	$11.87	$10.96
2022-07-28	$10.05	$11.02	$11.46	$10.43
2022-07-27	$9.27	$10.05	$10.13	$9.81
2022-07-26	$9.23	$9.27	$9.32	$9.01
2022-07-25	$10.28	$9.23	$9.80	$9.20
2022-07-24	$10.10	$10.29	$10.48	$10.05
2022-07-23	$10.52	$10.54	$10.54	$10.52
2022-07-22	$9.88	$10.32	$10.90	$9.62
2022-07-21	$9.75	$9.88	$9.93	$9.51
2022-07-20	$10.46	$9.75	$10.50	$9.72
2022-07-19	$10.30	$10.46	$10.84	$10.40
2022-07-18	$9.28	$10.30	$10.48	$9.87
2022-07-17	$9.26	$9.32	$9.68	$9.13
2022-07-16	$8.85	$9.20	$9.25	$8.96
2022-07-15	$8.69	$8.85	$8.99	$8.79
2022-07-14	$8.54	$8.69	$8.73	$8.44
2022-07-13	$8.06	$8.54	$8.57	$8.30
2022-07-12	$8.36	$8.06	$8.16	$8.00
2022-07-11	$9.21	$8.36	$8.85	$8.33
2022-07-10	$9.36	$9.21	$9.22	$8.83
2022-07-09	$9.13	$9.36	$9.49	$9.12
2022-07-08	$9.26	$9.13	$9.39	$9.06
2022-07-07	$8.53	$9.26	$9.39	$8.96
2022-07-06	$8.37	$8.53	$8.61	$8.48
2022-07-05	$8.59	$8.37	$8.66	$8.32
2022-07-04	$8.27	$8.59	$8.68	$8.53
2022-07-03	$8.23	$8.27	$8.31	$8.16
2022-07-02	$8.19	$8.23	$8.27	$8.07
2022-07-01	$8.48	$8.19	$8.27	$8.05
2022-06-30	$8.60	$8.48	$8.65	$8.35
2022-06-27	$9.51	$9.51	$9.52	$9.49
2022-06-26	$9.73	$9.51	$9.84	$9.50
2022-06-25	$9.64	$9.73	$9.95	$9.52
2022-06-24	$9.29	$9.64	$9.67	$9.34
2022-06-23	$8.86	$9.29	$9.52	$9.28
2022-06-22	$9.19	$8.86	$8.93	$8.74
2022-06-21	$9.15	$9.16	$9.16	$9.14
2022-06-20	$9.02	$9.15	$9.38	$8.90
2022-06-19	$8.48	$9.02	$9.42	$8.99
2022-06-18	$8.98	$8.48	$8.73	$8.26
2022-06-17	$8.76	$8.98	$9.03	$8.79
2022-06-16	$9.95	$8.76	$9.11	$8.63
2022-06-15	$9.66	$9.95	$10.14	$9.40
2022-06-14	$9.83	$9.66	$9.74	$9.41
2022-06-13	$11.61	$9.83	$10.27	$8.87
2022-06-12	$10.92	$11.65	$13.33	$10.06
2022-06-11	$11.38	$10.81	$11.30	$10.59
2022-06-10	$12.03	$11.38	$11.63	$11.05
2022-06-09	$12.00	$12.03	$12.21	$11.76
2022-06-08	$11.70	$12.00	$12.72	$11.36
2022-06-07	$12.15	$11.70	$12.11	$11.61
2022-06-06	$11.43	$12.15	$13.29	$11.99
2022-06-05	$11.31	$11.44	$11.96	$11.07
2022-06-04	$11.13	$11.28	$11.34	$11.07
2022-06-03	$11.41	$11.13	$11.41	$10.95
2022-06-02	$11.15	$11.41	$11.53	$11.15
2022-06-01	$11.57	$11.15	$11.47	$10.84
2022-05-31	$11.77	$11.57	$11.85	$11.29
2022-05-30	$10.61	$11.77	$11.96	$11.42
2022-05-29	$10.47	$10.62	$10.62	$10.11
2022-05-28	$10.27	$10.47	$10.66	$10.12
2022-05-27	$10.69	$10.25	$11.18	$10.20
2022-05-26	$11.65	$10.69	$11.96	$10.52
2022-05-25	$10.99	$11.65	$11.81	$10.94
2022-05-24	$11.29	$10.99	$11.51	$10.77
2022-05-23	$10.83	$11.29	$11.94	$10.41
2022-05-22	$10.33	$10.83	$10.96	$10.57
2022-05-21	$10.14	$10.33	$10.46	$10.07
2022-05-20	$10.48	$10.16	$10.30	$9.99
2022-05-19	$9.86	$10.48	$10.56	$10.10
2022-05-18	$10.97	$9.86	$10.48	$9.81
2022-05-17	$10.20	$10.97	$11.07	$10.40
2022-05-16	$10.94	$10.20	$10.49	$10.06
2022-05-15	$10.66	$10.94	$11.13	$10.78
2022-05-14	$10.21	$10.66	$10.87	$10.12
2022-05-13	$9.66	$10.21	$10.69	$9.77
2022-05-12	$10.50	$9.66	$10.66	$9.13
2022-05-11	$13.80	$10.50	$13.05	$10.23
2022-05-10	$13.26	$13.80	$14.43	$13.43
2022-05-09	$15.85	$13.26	$14.33	$13.24
2022-05-08	$16.21	$15.85	$16.08	$15.55
2022-05-07	$16.90	$16.21	$16.67	$16.19
2022-05-06	$17.21	$16.90	$17.13	$16.65
2022-05-05	$19.28	$17.21	$17.98	$16.89
2022-05-04	$17.55	$19.28	$19.40	$18.44
2022-05-03	$17.57	$17.55	$17.84	$17.18
2022-05-02	$17.63	$17.57	$17.85	$17.09
2022-05-01	$16.74	$17.63	$17.64	$16.91
2022-04-30	$17.86	$16.74	$18.09	$16.55
2022-04-29	$18.81	$17.86	$18.44	$17.76
2022-04-28	$18.88	$18.81	$19.29	$18.72
2022-04-27	$18.51	$18.88	$19.47	$18.84
2022-04-26	$19.99	$18.51	$19.11	$18.47
2022-04-25	$20.18	$19.99	$20.69	$19.80
2022-04-24	$20.97	$20.18	$20.99	$20.18
2022-04-23	$21.03	$20.97	$21.17	$20.80
2022-04-22	$20.82	$21.03	$21.34	$20.39
2022-04-21	$21.52	$20.82	$21.38	$20.50
2022-04-20	$22.05	$21.52	$22.08	$21.26
2022-04-19	$21.25	$22.05	$22.13	$21.53
2022-04-18	$20.46	$21.25	$21.37	$20.83
2022-04-17	$21.53	$20.46	$21.63	$20.45
2022-04-16	$21.10	$21.53	$21.65	$21.00
2022-04-15	$20.58	$21.10	$21.46	$20.89
2022-04-14	$21.25	$20.58	$20.73	$20.34
2022-04-13	$20.34	$21.25	$21.26	$20.83
2022-04-12	$19.68	$20.34	$20.41	$19.91
2022-04-11	$21.62	$19.68	$20.32	$19.20
2022-04-10	$22.47	$21.62	$22.46	$21.62
2022-04-09	$21.80	$22.47	$22.59	$22.05
2022-04-08	$23.24	$21.80	$22.73	$21.74
2022-04-07	$22.44	$23.24	$23.30	$22.53
2022-04-06	$25.73	$22.44	$24.41	$22.43
2022-04-05	$27.14	$25.73	$26.73	$25.72
2022-04-04	$28.00	$27.14	$28.12	$26.73
2022-04-03	$27.48	$28.00	$28.54	$27.34
2022-04-02	$27.84	$27.48	$28.19	$27.20
2022-04-01	$26.85	$27.84	$28.09	$26.74
2022-03-31	$28.13	$26.85	$28.32	$26.46
2022-03-30	$26.85	$28.13	$29.12	$26.15
2022-03-29	$25.32	$26.85	$28.57	$25.49
2022-03-28	$26.05	$25.32	$26.96	$25.26
2022-03-27	$24.77	$26.05	$27.24	$25.32
2022-03-26	$24.19	$24.77	$24.97	$24.25
2022-03-25	$24.41	$24.19	$25.32	$23.69
2022-03-24	$24.34	$24.41	$24.98	$24.17
2022-03-23	$23.86	$24.34	$25.47	$24.16
2022-03-22	$22.58	$23.86	$23.92	$22.94
2022-03-21	$22.67	$22.58	$23.06	$22.15
2022-03-20	$22.08	$22.67	$23.38	$21.52
2022-03-19	$20.96	$22.08	$22.14	$21.18
2022-03-18	$20.71	$20.96	$21.30	$20.77
2022-03-17	$20.50	$20.71	$20.94	$20.41
2022-03-16	$19.44	$20.50	$20.59	$19.89
2022-03-15	$19.57	$19.44	$19.68	$19.23
2022-03-14	$19.08	$19.57	$20.04	$19.48
2022-03-13	$19.99	$19.08	$19.50	$18.97
2022-03-12	$20.06	$19.99	$20.34	$19.50
2022-03-11	$20.67	$20.06	$21.01	$20.04
2022-03-10	$21.15	$20.67	$20.75	$19.86
2022-03-09	$20.48	$21.15	$22.71	$21.08
2022-03-08	$20.32	$20.48	$20.81	$20.03
2022-03-07	$20.49	$20.32	$20.71	$19.79
2022-03-06	$21.73	$20.49	$21.22	$20.46
2022-03-05	$21.50	$21.73	$21.99	$21.11
2022-03-04	$23.61	$21.50	$29.54	$21.21
2022-03-03	$23.95	$23.61	$24.24	$23.15
2022-03-02	$24.18	$23.95	$24.39	$23.29
2022-03-01	$23.09	$24.18	$25.56	$23.71
2022-02-28	$19.89	$23.09	$23.80	$22.01
2022-02-27	$20.94	$19.89	$20.26	$19.62
2022-02-26	$21.53	$20.94	$21.59	$20.49
2022-02-25	$21.30	$21.53	$21.91	$20.32
2022-02-24	$19.52	$21.30	$21.38	$19.17
2022-02-23	$20.58	$19.52	$20.21	$19.46
2022-02-22	$20.10	$20.58	$20.97	$20.20
2022-02-21	$23.06	$20.10	$22.91	$20.07
2022-02-20	$25.04	$23.06	$25.20	$22.85
2022-02-19	$26.22	$25.04	$27.28	$24.61
2022-02-18	$23.65	$26.22	$26.83	$23.24
2022-02-17	$25.71	$23.65	$23.89	$22.68
2022-02-16	$22.62	$25.71	$25.91	$22.27
2022-02-15	$21.33	$22.62	$22.97	$22.28
2022-02-14	$21.72	$21.33	$21.99	$20.94
2022-02-13	$21.84	$21.72	$22.25	$21.02
2022-02-12	$22.22	$21.84	$22.26	$21.65
2022-02-11	$23.82	$22.22	$24.70	$22.04
2022-02-10	$24.04	$23.82	$25.19	$23.55
2022-02-09	$23.02	$24.04	$24.46	$23.09
2022-02-08	$23.76	$23.02	$24.22	$22.39
2022-02-07	$22.57	$23.76	$24.74	$22.92
2022-02-06	$22.18	$22.57	$23.00	$22.39
2022-02-05	$22.45	$22.18	$23.01	$21.96
2022-02-04	$20.19	$22.45	$24.42	$22.44
2022-02-03	$20.14	$20.19	$20.60	$19.81
2022-02-02	$19.90	$20.14	$21.08	$18.97
2022-02-01	$19.74	$19.90	$20.50	$19.78
2022-01-31	$19.53	$19.74	$19.88	$19.51
2022-01-30	$19.32	$19.53	$20.33	$19.18
2022-01-29	$19.06	$19.32	$19.68	$19.11
2022-01-28	$18.12	$19.06	$19.06	$18.30
2022-01-27	$18.13	$18.12	$18.64	$18.01
2022-01-26	$18.24	$18.13	$18.80	$17.96
2022-01-25	$18.11	$18.24	$18.42	$18.01
2022-01-24	$18.59	$18.11	$18.83	$17.87
2022-01-23	$17.84	$18.59	$19.04	$18.34
2022-01-22	$19.57	$17.84	$19.16	$16.76
2022-01-21	$22.66	$19.57	$20.62	$19.53
2022-01-20	$23.88	$22.66	$23.46	$22.52
2022-01-19	$25.41	$23.88	$25.68	$23.87
2022-01-18	$23.97	$25.41	$26.24	$23.85
2022-01-17	$25.14	$23.97	$24.63	$23.71
2022-01-16	$25.31	$25.14	$25.60	$24.64
2022-01-15	$24.88	$25.31	$25.91	$24.86
2022-01-14	$23.48	$24.88	$25.00	$23.74
2022-01-13	$24.73	$23.48	$24.65	$23.05
2022-01-12	$23.85	$24.73	$25.09	$24.38
2022-01-11	$22.66	$23.85	$23.86	$23.12
2022-01-10	$23.69	$22.66	$24.11	$22.51
2022-01-09	$23.10	$23.69	$23.82	$23.15
2022-01-08	$23.63	$23.10	$24.32	$23.00
2022-01-07	$24.71	$23.63	$24.02	$23.07
2022-01-06	$24.45	$24.71	$24.82	$24.00
2022-01-05	$26.00	$24.45	$25.36	$24.04
2022-01-04	$26.64	$26.00	$26.33	$25.79
2022-01-03	$27.01	$26.64	$27.01	$26.38
2022-01-02	$26.36	$27.01	$27.21	$26.07
2022-01-01	$25.67	$26.36	$26.69	$26.25
2021-12-31	$26.13	$25.67	$25.72	$25.17
2021-12-30	$26.08	$26.13	$26.49	$25.69
2021-12-29	$27.02	$26.08	$26.47	$25.83
2021-12-28	$29.61	$27.02	$27.77	$26.69
2021-12-27	$29.55	$29.61	$30.07	$29.37
2021-12-26	$29.46	$29.55	$29.88	$29.26
2021-12-25	$28.97	$29.46	$29.69	$28.72
2021-12-24	$29.73	$28.97	$29.76	$28.86
2021-12-23	$27.28	$29.73	$29.91	$28.52
2021-12-22	$26.40	$27.28	$27.68	$26.22
2021-12-21	$25.62	$26.40	$26.83	$26.16
2021-12-20	$25.32	$25.62	$25.67	$24.78
2021-12-19	$25.86	$25.32	$25.91	$25.24
2021-12-18	$25.42	$25.86	$26.13	$25.62
2021-12-17	$26.44	$25.42	$26.09	$25.01
2021-12-16	$27.16	$26.44	$27.88	$26.41
2021-12-15	$26.34	$27.16	$27.27	$26.04
2021-12-14	$25.30	$26.34	$27.05	$25.94
2021-12-13	$28.15	$25.30	$26.33	$25.19
2021-12-12	$28.06	$28.15	$28.47	$27.86
2021-12-11	$26.84	$28.06	$28.46	$27.72
2021-12-10	$27.94	$26.84	$27.76	$26.82
2021-12-09	$31.15	$27.94	$29.37	$27.93
2021-12-08	$29.69	$31.15	$31.65	$29.38
2021-12-07	$29.46	$29.69	$30.01	$29.00
2021-12-06	$28.28	$29.46	$29.60	$27.87
2021-12-05	$29.69	$28.28	$30.38	$27.77
2021-12-04	$35.05	$29.69	$32.18	$26.48
2021-12-03	$36.58	$35.05	$36.10	$34.52
2021-12-02	$37.38	$36.58	$36.93	$36.19
2021-12-01	$37.54	$37.38	$38.32	$37.17
2021-11-30	$38.47	$37.54	$38.24	$37.44
2021-11-29	$38.06	$38.47	$38.47	$37.76
2021-11-28	$37.51	$38.06	$39.54	$37.82
2021-11-27	$37.10	$37.51	$38.47	$37.37
2021-11-26	$41.15	$37.10	$37.66	$35.25
2021-11-25	$39.15	$41.15	$41.77	$39.98
2021-11-24	$40.28	$39.15	$40.38	$38.74
2021-11-23	$40.22	$40.28	$41.22	$40.11
2021-11-22	$41.64	$40.22	$40.99	$39.23
2021-11-21	$42.13	$41.64	$42.28	$41.24
2021-11-20	$41.60	$42.13	$43.21	$42.06
2021-11-19	$39.88	$41.60	$42.02	$40.38
2021-11-18	$43.28	$39.88	$40.97	$38.61
2021-11-17	$42.91	$43.28	$43.61	$42.39
2021-11-16	$47.45	$43.05	$47.45	$40.88
2021-11-15	$48.53	$47.09	$48.10	$46.78
2021-11-14	$49.14	$48.53	$50.04	$48.52
2021-11-13	$47.35	$49.14	$49.58	$47.25
2021-11-12	$48.58	$47.35	$48.28	$46.75
2021-11-11	$48.27	$48.58	$49.65	$47.72
2021-11-10	$52.43	$48.27	$51.29	$46.56
2021-11-09	$50.53	$52.43	$53.16	$49.90
2021-11-08	$46.23	$50.53	$50.81	$48.03
2021-11-07	$45.03	$46.23	$46.81	$45.72
2021-11-06	$45.22	$45.03	$45.90	$43.96
2021-11-05	$46.53	$45.22	$46.20	$44.84
2021-11-04	$46.98	$46.53	$47.28	$45.56
2021-11-03	$46.45	$46.98	$47.53	$45.24
2021-11-02	$45.17	$46.45	$47.43	$45.65
2021-11-01	$44.69	$45.17	$47.03	$43.09
2021-10-31	$42.54	$44.69	$47.06	$41.88
2021-10-30	$43.16	$42.54	$43.15	$41.93
2021-10-29	$41.34	$43.16	$43.18	$41.92
2021-10-28	$39.22	$41.34	$42.40	$40.61
2021-10-27	$44.27	$39.22	$43.32	$38.22
2021-10-26	$44.45	$44.27	$44.40	$42.46
2021-10-25	$43.78	$44.45	$45.38	$43.90
2021-10-24	$44.68	$43.78	$44.77	$43.16
2021-10-23	$44.42	$44.68	$45.05	$44.18
2021-10-22	$44.90	$44.42	$44.45	$43.43
2021-10-21	$45.35	$44.90	$44.98	$42.78
2021-10-20	$42.92	$45.35	$45.55	$43.61
2021-10-19	$42.87	$42.92	$44.86	$42.43
2021-10-18	$43.10	$42.87	$43.57	$42.31
2021-10-17	$44.29	$43.10	$45.03	$42.99
2021-10-16	$44.57	$44.29	$44.99	$43.44
2021-10-15	$44.81	$44.57	$48.23	$44.32
2021-10-14	$44.73	$44.81	$45.58	$43.55
2021-10-13	$44.10	$44.73	$45.77	$44.08
2021-10-12	$45.16	$44.10	$44.72	$41.41
2021-10-11	$45.32	$45.16	$47.68	$44.26
2021-10-10	$48.70	$45.32	$48.46	$45.22
2021-10-09	$46.60	$48.70	$49.83	$47.07
2021-10-08	$46.00	$46.60	$47.57	$44.99
2021-10-07	$46.34	$46.00	$46.67	$44.45
2021-10-06	$46.66	$46.34	$50.72	$46.01
2021-10-05	$43.03	$46.66	$48.50	$44.31
2021-10-04	$44.46	$43.03	$45.81	$42.38
2021-10-03	$42.35	$44.46	$46.04	$42.46
2021-10-02	$42.31	$42.35	$43.20	$41.71
2021-10-01	$39.16	$42.31	$43.69	$41.90
2021-09-30	$37.03	$39.16	$39.54	$38.44
2021-09-29	$35.84	$37.03	$38.21	$36.09
2021-09-28	$37.37	$35.84	$36.85	$35.79
2021-09-27	$38.71	$37.37	$38.04	$37.16
2021-09-26	$39.09	$38.71	$39.53	$37.62
2021-09-25	$39.79	$39.09	$40.23	$38.60
2021-09-24	$43.87	$39.79	$42.03	$39.46
2021-09-23	$42.94	$43.87	$44.71	$43.13
2021-09-22	$37.43	$42.94	$42.97	$39.28
2021-09-21	$41.43	$37.43	$39.53	$37.33
2021-09-20	$48.10	$41.43	$43.74	$41.10
2021-09-19	$49.67	$48.10	$49.28	$47.72
2021-09-18	$48.72	$49.67	$50.53	$49.28
2021-09-17	$50.63	$48.72	$50.28	$48.39
2021-09-16	$52.53	$50.63	$52.64	$50.01
2021-09-15	$51.79	$52.53	$53.49	$51.86
2021-09-14	$48.42	$51.79	$53.16	$50.48
2021-09-13	$51.58	$48.42	$50.35	$46.94
2021-09-12	$48.96	$51.58	$51.62	$49.00
2021-09-11	$48.04	$48.96	$49.55	$47.56
2021-09-10	$50.60	$48.07	$53.01	$46.54
2021-09-09	$49.07	$50.52	$51.50	$48.85
2021-09-08	$49.76	$49.07	$50.31	$45.97
2021-09-07	$63.65	$49.76	$57.07	$46.76
2021-09-06	$65.82	$63.65	$67.76	$63.60
2021-09-05	$57.97	$65.82	$66.75	$59.81
2021-09-04	$57.22	$57.97	$58.77	$56.98
2021-09-03	$55.39	$57.22	$58.72	$55.67
2021-09-02	$55.29	$55.39	$55.98	$54.36
2021-09-01	$52.16	$55.29	$56.21	$52.70
2021-08-31	$51.50	$52.16	$53.01	$51.45
2021-08-30	$54.50	$51.50	$52.54	$50.99
2021-08-29	$54.54	$54.50	$56.45	$54.21
2021-08-28	$55.52	$54.54	$55.82	$54.01
2021-08-27	$51.35	$55.52	$55.76	$52.23
2021-08-26	$56.35	$51.35	$55.94	$51.16
2021-08-25	$55.56	$56.35	$57.67	$54.48
2021-08-24	$60.86	$55.56	$60.47	$55.03
2021-08-23	$55.55	$60.86	$61.41	$55.12
2021-08-22	$55.37	$55.55	$56.93	$54.71
2021-08-21	$56.54	$55.37	$56.93	$54.98
2021-08-20	$54.29	$56.54	$59.20	$56.00
2021-08-19	$51.65	$54.29	$54.48	$52.09
2021-08-18	$51.83	$51.65	$52.23	$49.36
2021-08-17	$56.40	$51.83	$55.45	$51.66
2021-08-16	$58.96	$56.40	$58.92	$55.25
2021-08-15	$55.86	$58.96	$59.62	$54.30
2021-08-14	$55.49	$55.86	$55.96	$53.37
2021-08-13	$48.60	$55.49	$56.06	$51.85
2021-08-12	$48.79	$48.60	$50.96	$46.96
2021-08-11	$46.70	$48.79	$49.84	$46.65
2021-08-10	$46.52	$46.70	$47.24	$45.35
2021-08-09	$45.10	$46.52	$48.38	$46.23
2021-08-08	$46.94	$45.10	$47.33	$44.13
2021-08-07	$44.48	$46.94	$49.48	$46.05
2021-08-06	$43.91	$44.48	$46.71	$44.22
2021-08-05	$43.59	$43.91	$45.96	$43.75
2021-08-04	$41.44	$43.59	$45.06	$42.84
2021-08-03	$43.47	$41.44	$42.39	$41.05
2021-08-02	$42.20	$43.49	$46.48	$41.17
2021-08-01	$45.83	$42.18	$44.10	$41.55
2021-07-31	$41.76	$45.83	$48.19	$40.24
2021-07-30	$35.20	$41.76	$43.33	$36.78
2021-07-29	$34.52	$35.20	$35.43	$33.95
2021-07-28	$34.12	$34.52	$34.79	$33.37
2021-07-27	$32.42	$34.12	$35.25	$33.76
2021-07-26	$30.73	$32.42	$34.40	$31.25
2021-07-25	$30.76	$30.73	$31.75	$30.64
2021-07-24	$29.67	$30.76	$31.43	$29.80
2021-07-23	$28.92	$29.67	$30.59	$29.26
2021-07-22	$27.91	$28.92	$29.40	$27.70
2021-07-21	$25.88	$27.91	$28.85	$27.47
2021-07-20	$27.69	$25.88	$27.11	$25.35
2021-07-19	$29.77	$27.69	$28.93	$27.65
2021-07-18	$29.59	$29.77	$30.44	$29.51
2021-07-17	$29.70	$29.59	$30.28	$29.18
2021-07-16	$31.39	$29.70	$31.32	$29.53
2021-07-15	$32.85	$31.39	$31.99	$31.12
2021-07-14	$33.49	$32.85	$33.64	$31.93
2021-07-13	$33.75	$33.49	$33.72	$32.80
2021-07-12	$34.18	$33.75	$33.85	$32.94
2021-07-11	$34.08	$34.18	$34.93	$34.14
2021-07-10	$34.65	$34.08	$34.79	$33.55
2021-07-09	$34.02	$34.65	$35.43	$33.80
2021-07-08	$37.00	$34.02	$35.93	$33.56
2021-07-07	$36.94	$37.00	$37.34	$36.39
2021-07-06	$35.93	$36.94	$37.39	$36.46
2021-07-05	$37.55	$35.93	$36.67	$35.46
2021-07-04	$36.31	$37.55	$38.25	$36.38
2021-07-03	$35.46	$36.31	$37.70	$36.04
2021-07-02	$34.18	$35.46	$35.49	$34.01
2021-07-01	$36.60	$34.18	$35.05	$33.71
2021-06-30	$35.08	$36.60	$36.77	$34.25
2021-06-29	$33.15	$35.08	$36.69	$34.42
2021-06-28	$31.97	$33.15	$33.39	$30.88
2021-06-27	$31.21	$31.97	$34.11	$31.36
2021-06-26	$31.34	$31.21	$32.79	$30.85
2021-06-25	$35.00	$31.34	$32.32	$30.61
2021-06-24	$33.52	$35.00	$35.65	$33.72
2021-06-23	$30.08	$33.52	$33.98	$30.42
2021-06-22	$32.06	$30.08	$33.71	$29.14
2021-06-21	$44.68	$32.06	$39.88	$31.94
2021-06-20	$44.50	$44.68	$45.04	$43.40
2021-06-19	$45.40	$44.50	$45.71	$44.47
2021-06-18	$48.67	$45.40	$45.79	$44.43
2021-06-17	$48.66	$48.67	$49.47	$47.91
2021-06-16	$50.16	$48.66	$49.01	$47.13
2021-06-15	$50.78	$50.16	$51.57	$48.96
2021-06-14	$49.20	$50.78	$52.12	$50.01
2021-06-13	$46.31	$49.20	$51.03	$48.50
2021-06-12	$47.53	$46.31	$46.95	$44.04
2021-06-11	$50.66	$47.53	$51.57	$46.94
2021-06-10	$51.41	$50.66	$54.43	$50.33
2021-06-09	$48.84	$51.41	$54.74	$50.70
2021-06-08	$51.11	$48.84	$51.02	$48.01
2021-06-07	$56.67	$51.11	$53.40	$50.81
2021-06-06	$55.69	$56.67	$56.92	$55.42
2021-06-05	$56.32	$55.69	$56.97	$54.27
2021-06-04	$61.39	$56.32	$59.20	$54.78
2021-06-03	$57.76	$61.39	$65.20	$60.26
2021-06-02	$53.92	$57.76	$59.90	$54.82
2021-06-01	$55.90	$53.92	$55.28	$53.26
2021-05-31	$51.53	$55.90	$55.94	$53.03
2021-05-30	$50.15	$51.53	$52.82	$49.68
2021-05-29	$54.45	$50.15	$53.79	$49.22
2021-05-28	$62.74	$54.45	$58.20	$53.52
2021-05-27	$62.52	$62.74	$64.78	$58.81
2021-05-26	$56.51	$62.52	$62.52	$57.14
2021-05-25	$54.18	$56.51	$58.12	$52.90
2021-05-24	$43.33	$54.18	$54.26	$46.33
2021-05-23	$51.48	$43.33	$49.92	$39.72
2021-05-22	$58.08	$51.48	$58.30	$51.25
2021-05-21	$71.33	$58.08	$65.96	$55.28
2021-05-20	$55.30	$71.33	$72.02	$57.49
2021-05-19	$87.62	$55.30	$75.82	$47.88
2021-05-18	$85.75	$87.62	$88.13	$84.14
2021-05-17	$92.98	$85.75	$88.02	$82.53
2021-05-16	$92.57	$92.98	$95.17	$91.35
2021-05-15	$100.87	$92.57	$95.00	$91.02
2021-05-14	$96.72	$100.87	$101.07	$96.38
2021-05-13	$94.11	$96.72	$100.15	$92.89
2021-05-12	$115.76	$94.11	$101.68	$93.86
2021-05-11	$104.98	$115.76	$117.07	$104.19
2021-05-10	$119.62	$104.98	$116.60	$102.52
2021-05-09	$116.65	$119.62	$121.02	$112.92
2021-05-08	$117.90	$116.65	$123.78	$113.05
2021-05-07	$123.04	$117.90	$143.21	$111.65
2021-05-06	$115.42	$123.04	$126.71	$109.95
2021-05-05	$96.43	$115.42	$116.91	$103.45
2021-05-04	$107.13	$96.43	$99.99	$93.50
2021-05-03	$106.79	$107.13	$112.22	$105.93
2021-05-02	$102.27	$106.79	$109.45	$99.54
2021-05-01	$97.03	$102.27	$104.18	$94.75
2021-04-30	$89.59	$97.03	$101.02	$95.42
2021-04-29	$91.81	$89.59	$91.46	$87.34
2021-04-28	$94.29	$91.81	$96.75	$88.46
2021-04-27	$90.23	$94.29	$96.71	$90.38
2021-04-26	$79.67	$90.23	$91.64	$86.93
2021-04-25	$79.68	$79.67	$85.62	$77.51
2021-04-24	$86.13	$79.68	$90.21	$79.08
2021-04-23	$89.99	$86.13	$89.92	$77.48
2021-04-22	$96.95	$89.99	$98.06	$88.08
2021-04-21	$108.13	$96.95	$103.84	$95.93
2021-04-20	$109.08	$108.13	$115.76	$102.09
2021-04-19	$119.47	$109.08	$130.63	$105.63
2021-04-18	$93.57	$119.47	$120.20	$79.65
2021-04-17	$87.09	$93.57	$101.67	$84.14
2021-04-16	$74.93	$87.09	$87.89	$72.72
2021-04-15	$69.01	$74.93	$75.06	$67.66
2021-04-14	$66.67	$69.01	$70.21	$64.03
2021-04-13	$64.69	$66.67	$68.71	$63.25
2021-04-12	$63.94	$64.69	$64.87	$60.86
2021-04-11	$61.70	$63.94	$67.00	$60.76
2021-04-10	$60.72	$61.70	$63.37	$60.44
2021-04-09	$63.31	$60.72	$63.34	$60.31
2021-04-08	$59.76	$63.31	$63.54	$60.35
2021-04-07	$62.94	$59.76	$66.08	$57.02
2021-04-06	$59.08	$62.94	$63.87	$56.86
2021-04-05	$54.61	$59.08	$59.89	$53.48
2021-04-04	$50.72	$54.61	$54.61	$51.37
2021-04-03	$52.95	$50.72	$54.55	$50.40
2021-04-02	$52.39	$52.95	$55.05	$51.11
2021-04-01	$50.80	$52.39	$53.74	$50.44
2021-03-31	$45.01	$50.80	$52.16	$43.91
2021-03-30	$45.54	$45.01	$46.98	$44.36
2021-03-29	$44.78	$45.54	$46.92	$44.81
2021-03-28	$41.08	$44.78	$45.17	$40.92
2021-03-27	$41.68	$41.08	$43.36	$41.03
2021-03-26	$38.64	$41.68	$43.15	$41.30
2021-03-25	$39.53	$38.64	$39.66	$37.90
2021-03-24	$41.09	$39.53	$42.31	$38.54
2021-03-23	$40.67	$41.09	$41.70	$40.42
2021-03-22	$42.43	$40.67	$41.79	$39.55
2021-03-21	$43.03	$42.43	$43.29	$41.57
2021-03-20	$43.97	$43.03	$45.07	$42.89
2021-03-19	$43.58	$43.97	$45.25	$43.43
2021-03-18	$46.41	$43.58	$46.80	$43.02
2021-03-17	$40.85	$46.41	$48.45	$41.89
2021-03-16	$38.62	$40.85	$41.74	$39.49
2021-03-15	$39.59	$38.62	$39.86	$36.92
2021-03-14	$42.05	$39.59	$41.05	$39.25
2021-03-13	$39.82	$42.05	$43.30	$41.31
2021-03-12	$42.00	$39.82	$41.93	$39.34
2021-03-11	$40.85	$42.00	$42.99	$41.19
2021-03-10	$42.66	$40.85	$43.42	$40.35
2021-03-09	$40.14	$42.66	$43.39	$41.28
2021-03-08	$39.27	$40.14	$40.81	$39.46
2021-03-07	$38.09	$39.27	$39.91	$38.77
2021-03-06	$37.47	$38.09	$38.64	$37.43
2021-03-05	$37.83	$37.47	$38.51	$37.32
2021-03-04	$39.68	$37.83	$38.59	$37.30
2021-03-03	$37.77	$39.68	$41.34	$39.08
2021-03-02	$38.15	$37.77	$38.57	$37.09
2021-03-01	$35.31	$38.15	$39.94	$37.72
2021-02-28	$37.31	$35.31	$36.60	$33.40
2021-02-27	$37.66	$37.31	$38.38	$36.86
2021-02-26	$38.45	$37.66	$39.53	$36.49
2021-02-25	$40.72	$38.45	$39.39	$37.59
2021-02-24	$38.69	$40.72	$43.03	$38.84
2021-02-23	$46.91	$38.69	$42.73	$34.73
2021-02-22	$54.85	$46.91	$52.09	$45.51
2021-02-21	$43.81	$54.85	$54.95	$44.28
2021-02-20	$47.88	$43.81	$49.93	$42.86
2021-02-19	$43.75	$47.88	$52.62	$46.26
2021-02-18	$42.56	$43.75	$44.54	$42.06
2021-02-17	$40.97	$42.56	$44.61	$40.96
2021-02-16	$41.57	$40.97	$44.66	$40.09
2021-02-15	$43.99	$41.57	$44.63	$39.13
2021-02-14	$42.50	$43.99	$46.80	$40.21
2021-02-13	$37.62	$42.50	$43.72	$36.20
2021-02-12	$36.33	$37.62	$38.17	$35.47
2021-02-11	$33.57	$36.33	$40.72	$35.62
2021-02-10	$31.02	$33.57	$34.70	$29.58
2021-02-09	$27.44	$31.02	$31.78	$26.45
2021-02-08	$24.53	$27.44	$30.45	$26.30
2021-02-07	$24.84	$24.53	$25.56	$24.10
2021-02-06	$26.12	$24.84	$26.83	$23.56
2021-02-05	$23.74	$26.12	$26.73	$24.56
2021-02-04	$24.69	$23.74	$24.48	$22.92
2021-02-03	$23.73	$24.69	$25.56	$24.47
2021-02-02	$23.09	$23.73	$24.63	$22.94
2021-02-01	$22.30	$23.09	$23.52	$21.82
2021-01-31	$22.88	$22.30	$23.01	$21.70
2021-01-30	$22.54	$22.88	$23.01	$22.17
2021-01-29	$22.35	$22.54	$23.91	$20.77
2021-01-28	$21.09	$22.35	$24.24	$22.35
2021-01-27	$23.18	$21.09	$21.71	$20.60
2021-01-26	$23.31	$23.18	$24.00	$23.06
2021-01-25	$24.45	$23.31	$24.90	$22.90
2021-01-24	$24.46	$24.45	$25.76	$24.31
2021-01-23	$23.46	$24.46	$25.39	$22.81
2021-01-22	$22.11	$23.46	$25.20	$23.42
2021-01-21	$26.08	$22.11	$23.46	$22.10
2021-01-20	$26.34	$26.08	$26.33	$24.74
2021-01-19	$27.06	$26.34	$27.84	$25.51
2021-01-18	$23.84	$27.06	$28.96	$24.01
2021-01-17	$23.57	$23.84	$24.41	$22.81
2021-01-16	$23.44	$23.57	$23.89	$22.78
2021-01-15	$23.05	$23.44	$24.59	$21.41
2021-01-14	$23.22	$23.05	$24.32	$22.75
2021-01-13	$22.12	$23.22	$24.37	$22.61
2021-01-12	$23.68	$22.12	$23.54	$21.47
2021-01-11	$24.93	$23.68	$25.46	$21.37
2021-01-10	$21.43	$24.93	$26.06	$20.14
2021-01-09	$19.80	$21.43	$21.44	$19.23
2021-01-08	$20.86	$19.80	$21.89	$19.44
2021-01-07	$19.56	$20.86	$22.90	$20.21
2021-01-06	$16.92	$19.56	$21.58	$17.71
2021-01-05	$16.36	$16.92	$18.60	$16.51
2021-01-04	$16.07	$16.36	$17.22	$15.56
2021-01-03	$14.44	$16.07	$16.16	$13.40
2021-01-02	$14.49	$14.44	$16.06	$13.98
2021-01-01	$14.29	$14.49	$14.85	$14.36
2020-12-31	$14.73	$14.29	$14.77	$14.09
2020-12-30	$15.05	$14.73	$15.96	$14.60
2020-12-29	$15.60	$15.05	$16.16	$14.94
2020-12-28	$15.11	$15.60	$16.27	$15.10
2020-12-27	$14.96	$15.11	$15.31	$13.57
2020-12-26	$15.17	$14.96	$16.28	$14.80
2020-12-25	$15.26	$15.17	$16.29	$15.03
2020-12-24	$13.46	$15.26	$15.30	$13.60
2020-12-23	$16.55	$13.46	$16.23	$12.51
2020-12-22	$16.53	$16.55	$17.35	$16.44
2020-12-21	$17.53	$16.53	$17.10	$16.21
2020-12-20	$17.83	$17.53	$18.32	$17.29
2020-12-19	$17.93	$17.83	$19.15	$17.73
2020-12-18	$17.75	$17.93	$18.54	$17.77
2020-12-17	$17.95	$17.75	$19.47	$17.49
2020-12-16	$17.12	$17.95	$18.81	$17.77
2020-12-15	$17.38	$17.12	$17.57	$17.01
2020-12-14	$17.28	$17.38	$17.68	$17.14
2020-12-13	$16.48	$17.28	$17.58	$16.74
2020-12-12	$15.91	$16.48	$17.07	$16.40
2020-12-11	$16.25	$15.91	$16.20	$15.76
2020-12-10	$16.90	$16.25	$16.68	$16.18
2020-12-09	$16.46	$16.90	$17.11	$16.30
2020-12-08	$17.46	$16.46	$16.73	$16.15
2020-12-07	$17.92	$17.46	$17.79	$17.45
2020-12-06	$17.97	$17.92	$18.23	$17.85
2020-12-05	$17.31	$17.97	$18.08	$17.62
2020-12-04	$18.87	$17.31	$18.21	$17.14
2020-12-03	$18.04	$18.87	$19.18	$18.20
2020-12-02	$17.53	$18.04	$18.50	$17.90
2020-12-01	$18.56	$17.53	$18.62	$17.14
2020-11-30	$17.71	$18.56	$19.43	$18.24
2020-11-29	$17.55	$17.71	$18.25	$17.30
2020-11-28	$17.13	$17.55	$18.27	$17.38
2020-11-27	$17.19	$17.13	$17.36	$16.68
2020-11-26	$19.70	$17.19	$18.48	$16.12
2020-11-25	$20.50	$19.70	$21.42	$18.93
2020-11-24	$19.12	$20.50	$21.93	$18.59
2020-11-23	$17.18	$19.12	$19.14	$17.14
2020-11-22	$18.33	$17.18	$18.29	$17.14
2020-11-21	$16.46	$18.33	$18.34	$16.44
2020-11-20	$16.10	$16.46	$17.20	$16.27
2020-11-19	$15.72	$16.10	$16.10	$15.51
2020-11-18	$16.18	$15.72	$16.40	$15.41
2020-11-17	$15.73	$16.18	$17.48	$16.07
2020-11-16	$15.32	$15.73	$16.17	$15.60
2020-11-15	$15.69	$15.32	$15.92	$15.15
2020-11-14	$16.02	$15.69	$16.14	$15.62
2020-11-13	$15.47	$16.02	$16.19	$15.33
2020-11-12	$15.42	$15.47	$16.65	$15.42
2020-11-11	$15.60	$15.42	$16.27	$15.32
2020-11-10	$15.40	$15.60	$15.79	$15.30
2020-11-09	$15.46	$15.40	$15.46	$15.04
2020-11-08	$14.85	$15.46	$15.84	$15.38
2020-11-07	$15.73	$14.85	$15.88	$14.51
2020-11-06	$14.43	$15.73	$16.04	$14.32
2020-11-05	$14.08	$14.43	$15.79	$14.36
2020-11-04	$14.70	$14.08	$15.01	$13.73
2020-11-03	$15.25	$14.70	$16.00	$14.65
2020-11-02	$14.96	$15.25	$15.78	$14.75
2020-11-01	$14.71	$14.96	$15.01	$14.59
2020-10-31	$14.80	$14.71	$15.23	$14.66
2020-10-30	$15.31	$14.80	$15.52	$14.43
2020-10-29	$15.89	$15.31	$16.29	$15.14
2020-10-28	$17.00	$15.89	$16.57	$15.86
2020-10-27	$17.11	$17.00	$18.01	$16.80
2020-10-26	$17.87	$17.11	$18.14	$16.96
2020-10-25	$18.32	$17.87	$18.27	$17.80
2020-10-24	$18.14	$18.32	$18.49	$18.18
2020-10-23	$18.68	$18.14	$18.63	$18.09
2020-10-22	$18.36	$18.68	$19.24	$18.51
2020-10-21	$16.96	$18.36	$18.68	$17.96
2020-10-20	$17.59	$16.96	$17.97	$16.93
2020-10-19	$17.44	$17.59	$17.85	$17.29
2020-10-18	$17.20	$17.44	$17.87	$17.40
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-16	$17.25	$17.03	$17.06	$16.92
2020-10-15	$17.00	$17.25	$17.42	$17.03
2020-10-14	$17.60	$17.00	$17.73	$16.94
2020-10-13	$18.00	$17.60	$18.02	$17.46
2020-10-12	$17.78	$18.00	$18.67	$17.74
2020-10-11	$17.54	$17.78	$17.93	$17.44
2020-10-10	$17.42	$17.54	$18.18	$17.53
2020-10-09	$17.03	$17.42	$17.63	$17.20
2020-10-08	$16.79	$17.03	$17.33	$16.71
2020-10-07	$16.56	$16.79	$17.00	$16.20
2020-10-06	$17.67	$16.56	$17.50	$16.44
2020-10-05	$18.13	$17.67	$18.39	$17.66
2020-10-04	$17.83	$18.13	$18.17	$17.66
2020-10-03	$18.11	$17.83	$18.27	$17.77
2020-10-02	$18.80	$18.11	$18.99	$17.63
2020-10-01	$19.09	$18.80	$19.79	$18.43
2020-09-30	$19.68	$19.09	$20.00	$18.89
2020-09-29	$20.11	$19.68	$20.50	$19.35
2020-09-28	$21.17	$20.11	$21.21	$19.50
2020-09-27	$21.08	$21.27	$21.97	$20.58
2020-09-26	$21.33	$21.02	$22.49	$20.57
2020-09-25	$21.82	$21.33	$23.18	$20.99
2020-09-24	$19.65	$21.82	$22.23	$20.40
2020-09-23	$20.21	$19.65	$21.21	$18.55
2020-09-22	$20.03	$20.21	$20.75	$18.82
2020-09-21	$23.57	$20.03	$23.18	$19.75
2020-09-20	$24.54	$23.57	$25.47	$22.99
2020-09-19	$25.27	$24.54	$25.64	$23.91
2020-09-18	$23.82	$25.27	$25.89	$23.19
2020-09-17	$20.99	$23.82	$24.46	$20.75
2020-09-16	$20.24	$20.99	$21.91	$19.31
2020-09-15	$22.04	$20.24	$22.73	$20.16
2020-09-14	$20.31	$22.04	$22.40	$20.34
2020-09-13	$21.73	$20.31	$21.58	$19.47
2020-09-12	$20.36	$21.73	$21.82	$19.95
2020-09-11	$18.47	$20.36	$20.62	$18.47
2020-09-10	$17.30	$18.47	$18.64	$17.48
2020-09-09	$17.11	$17.30	$17.86	$16.98
2020-09-08	$18.25	$17.11	$18.22	$16.90
2020-09-07	$17.17	$18.25	$18.28	$16.46
2020-09-06	$16.92	$17.17	$17.67	$16.57
2020-09-05	$18.95	$16.92	$18.64	$16.46
2020-09-04	$17.82	$18.95	$19.70	$17.93
2020-09-03	$20.33	$17.82	$18.41	$17.63
2020-09-02	$21.53	$20.33	$20.72	$19.67
2020-09-01	$20.45	$21.53	$22.36	$20.82
2020-08-31	$20.68	$20.45	$21.97	$20.40
2020-08-30	$21.14	$20.68	$24.51	$20.64
2020-08-29	$18.32	$21.14	$21.65	$18.26
2020-08-28	$17.67	$18.32	$18.72	$17.74
2020-08-27	$17.34	$17.67	$17.96	$16.92
2020-08-26	$17.04	$17.33	$17.90	$17.12
2020-08-25	$18.07	$17.03	$17.77	$16.44
2020-08-24	$18.16	$18.07	$19.55	$18.05
2020-08-23	$18.95	$18.16	$19.70	$17.92
2020-08-22	$16.43	$18.95	$19.17	$16.02
2020-08-21	$17.84	$16.43	$19.38	$16.41
2020-08-20	$15.84	$17.84	$18.01	$15.97
2020-08-19	$16.14	$15.84	$16.86	$15.70
2020-08-18	$16.59	$16.14	$17.00	$16.08
2020-08-17	$15.51	$16.59	$16.89	$15.94
2020-08-16	$15.11	$15.51	$15.82	$14.86
2020-08-15	$14.84	$15.11	$15.48	$14.66
2020-08-14	$14.56	$14.84	$15.90	$14.33
2020-08-13	$14.36	$14.56	$15.33	$14.14
2020-08-12	$13.68	$14.36	$14.60	$13.80
2020-08-11	$14.55	$13.68	$14.03	$13.52
2020-08-10	$13.01	$14.55	$15.55	$13.17
2020-08-09	$13.15	$13.01	$13.33	$12.94
2020-08-08	$12.87	$13.15	$13.15	$12.95
2020-08-07	$12.97	$12.87	$13.25	$12.76
2020-08-06	$12.89	$12.97	$13.17	$12.90
2020-08-05	$12.56	$12.89	$13.30	$12.88
2020-08-04	$12.40	$12.56	$12.66	$12.34
2020-08-03	$12.17	$12.40	$12.67	$12.32
2020-08-02	$13.42	$12.17	$12.67	$12.01
2020-08-01	$12.26	$13.42	$13.55	$12.59
2020-07-31	$11.79	$12.26	$12.26	$11.90
2020-07-30	$11.68	$11.79	$11.98	$11.67
2020-07-29	$11.76	$11.68	$12.40	$11.63
2020-07-28	$11.65	$11.76	$11.83	$11.47
2020-07-27	$11.63	$11.65	$13.10	$10.96
2020-07-26	$11.61	$11.63	$12.17	$11.47
2020-07-25	$11.11	$11.61	$11.74	$11.29
2020-07-24	$11.44	$11.11	$11.37	$11.04
2020-07-23	$11.59	$11.44	$11.83	$11.39
2020-07-22	$11.19	$11.59	$11.71	$11.32
2020-07-21	$10.39	$11.19	$11.56	$10.65
2020-07-20	$10.67	$10.39	$10.58	$10.29
2020-07-19	$10.56	$10.67	$10.84	$10.62
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-17	$10.70	$10.59	$10.71	$10.54
2020-07-16	$10.97	$10.70	$10.79	$10.46
2020-07-15	$10.84	$10.97	$11.28	$10.69
2020-07-14	$10.68	$10.84	$11.01	$10.48
2020-07-13	$10.80	$10.68	$11.02	$10.43
2020-07-12	$10.74	$10.80	$11.02	$10.73
2020-07-11	$10.51	$10.74	$10.90	$10.42
2020-07-10	$10.77	$10.51	$10.78	$10.38
2020-07-09	$11.08	$10.77	$11.04	$10.59
2020-07-08	$10.56	$11.08	$11.47	$10.69
2020-07-07	$10.58	$10.56	$10.64	$10.28
2020-07-06	$10.09	$10.58	$10.61	$10.25
2020-07-05	$9.98	$10.10	$10.12	$9.81
2020-07-04	$9.79	$9.98	$10.07	$9.91
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-02	$10.15	$9.94	$10.11	$9.84
2020-07-01	$10.03	$10.15	$10.23	$10.02
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-06-29	$10.04	$10.21	$10.26	$10.08
2020-06-28	$9.69	$10.05	$10.15	$9.83
2020-06-27	$10.19	$9.69	$9.85	$9.43
2020-06-26	$10.33	$10.19	$10.31	$10.04
2020-06-25	$10.47	$10.33	$10.48	$10.20
2020-06-24	$10.93	$10.47	$10.77	$10.37
2020-06-23	$10.81	$10.93	$11.20	$10.62
2020-06-22	$10.29	$10.81	$11.04	$10.70
2020-06-21	$10.28	$10.28	$10.47	$10.13
2020-06-20	$10.24	$10.28	$10.33	$10.16
2020-06-19	$10.39	$10.24	$10.34	$10.18
2020-06-18	$10.58	$10.39	$10.55	$10.33
2020-06-17	$10.58	$10.58	$10.83	$10.50
2020-06-16	$10.43	$10.58	$10.66	$10.49
2020-06-15	$10.60	$10.43	$10.72	$10.23
2020-06-14	$11.09	$10.60	$10.94	$10.53
2020-06-13	$10.92	$11.08	$11.17	$10.86
2020-06-12	$10.69	$10.92	$11.20	$10.77
2020-06-11	$11.94	$10.69	$11.21	$10.61
2020-06-10	$12.05	$11.94	$12.40	$11.88
2020-06-09	$11.66	$12.05	$12.14	$11.57
2020-06-08	$11.78	$11.66	$11.88	$11.58
2020-06-07	$11.82	$11.78	$12.05	$11.67
2020-06-06	$11.81	$11.82	$11.93	$11.61
2020-06-05	$12.17	$11.81	$12.00	$11.79
2020-06-04	$12.38	$12.17	$12.63	$12.10
2020-06-03	$12.11	$12.39	$12.77	$12.23
2020-06-02	$12.45	$12.11	$12.35	$11.57
2020-06-01	$10.94	$12.43	$13.15	$11.69
2020-05-31	$11.04	$10.94	$11.50	$10.30
2020-05-30	$10.23	$11.04	$11.37	$10.84
2020-05-29	$10.43	$10.24	$10.32	$10.13
2020-05-28	$10.01	$10.43	$10.55	$10.30
2020-05-27	$9.93	$10.01	$10.52	$9.96
2020-05-26	$9.92	$9.93	$10.21	$9.71
2020-05-25	$9.65	$9.92	$10.01	$9.72
2020-05-24	$10.21	$9.65	$9.77	$9.50
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-22	$9.54	$10.38	$10.68	$9.86
2020-05-21	$10.13	$9.53	$9.67	$9.44
2020-05-20	$10.33	$10.13	$10.15	$9.99
2020-05-19	$10.23	$10.33	$10.37	$10.16
2020-05-18	$10.14	$10.23	$10.45	$10.13
2020-05-17	$10.01	$10.14	$10.53	$10.07
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-15	$10.19	$10.02	$10.07	$9.68
2020-05-14	$10.30	$10.19	$10.82	$10.10
2020-05-13	$10.00	$10.30	$10.58	$10.22
2020-05-12	$9.61	$10.00	$10.19	$9.81
2020-05-11	$9.73	$9.61	$9.84	$9.44
2020-05-10	$11.02	$9.73	$10.41	$9.65
2020-05-09	$11.34	$11.01	$11.49	$10.78
2020-05-08	$9.91	$11.34	$11.70	$9.78
2020-05-07	$9.16	$9.90	$10.14	$9.82
2020-05-06	$9.12	$9.16	$9.57	$9.03
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-04	$9.09	$9.02	$9.15	$8.94
2020-05-03	$9.24	$9.09	$9.17	$8.93
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-01	$8.89	$9.01	$9.28	$8.95
2020-04-30	$9.22	$8.91	$9.14	$8.70
2020-04-29	$8.47	$9.22	$9.70	$9.06
2020-04-28	$8.44	$8.48	$8.60	$8.41
2020-04-27	$8.65	$8.44	$8.63	$8.33
2020-04-26	$8.44	$8.65	$8.79	$8.48
2020-04-25	$8.09	$8.44	$8.59	$8.20
2020-04-24	$7.86	$8.09	$8.23	$7.94
2020-04-23	$7.55	$7.86	$7.96	$7.74
2020-04-22	$7.25	$7.55	$7.77	$7.54
2020-04-21	$7.22	$7.25	$7.30	$7.18
2020-04-20	$7.63	$7.22	$7.29	$7.11
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-18	$7.48	$7.90	$8.31	$7.87
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-16	$6.99	$7.62	$7.66	$7.43
2020-04-15	$7.28	$6.99	$7.05	$6.92
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-10	$8.04	$7.32	$7.53	$7.28
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-07	$7.83	$7.72	$7.77	$7.44
2020-04-06	$7.03	$7.83	$8.45	$7.83
2020-04-05	$7.21	$7.03	$7.14	$6.96
2020-04-04	$7.03	$7.21	$7.24	$7.08
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-02	$6.83	$7.00	$7.16	$6.88
2020-04-01	$6.79	$6.83	$6.98	$6.73
2020-03-31	$6.59	$6.79	$6.86	$6.60
2020-03-30	$6.18	$6.59	$6.64	$6.48
2020-03-29	$6.63	$6.18	$6.31	$6.13
2020-03-28	$6.51	$6.63	$6.80	$6.46
2020-03-27	$7.06	$6.51	$6.73	$6.51
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-25	$6.92	$6.96	$7.06	$6.80
2020-03-24	$6.71	$6.92	$7.02	$6.88
2020-03-23	$5.96	$6.71	$6.77	$6.52
2020-03-22	$6.24	$5.95	$5.96	$5.70
2020-03-21	$6.28	$6.24	$6.32	$6.09
2020-03-20	$6.50	$6.28	$6.59	$6.11
2020-03-19	$5.74	$6.50	$6.75	$6.36
2020-03-18	$5.65	$5.74	$5.82	$5.64
2020-03-17	$5.41	$5.66	$5.74	$5.51
2020-03-16	$5.98	$5.41	$5.68	$5.31
2020-03-15	$5.75	$5.97	$6.17	$5.78
2020-03-14	$6.30	$5.75	$5.83	$5.59
2020-03-13	$5.81	$6.26	$6.83	$5.76
2020-03-12	$9.45	$5.81	$5.98	$5.01
2020-03-11	$9.87	$9.44	$9.63	$9.35
2020-03-10	$9.91	$9.87	$10.01	$9.66
2020-03-09	$10.06	$9.92	$10.30	$9.68
2020-03-08	$11.63	$10.05	$10.11	$9.63
2020-03-07	$12.41	$11.63	$12.10	$11.51
2020-03-06	$12.08	$12.41	$12.98	$12.38
2020-03-05	$11.77	$12.08	$12.29	$11.97
2020-03-04	$11.55	$11.77	$11.87	$11.49
2020-03-03	$12.10	$11.55	$11.72	$11.41
2020-03-02	$11.32	$12.10	$12.25	$11.89
2020-03-01	$11.09	$11.32	$11.62	$11.11
2020-02-29	$11.35	$11.09	$11.13	$10.68
2020-02-28	$11.49	$11.35	$11.49	$11.18
2020-02-27	$10.98	$11.49	$11.54	$11.07
2020-02-26	$12.38	$11.01	$11.76	$10.74
2020-02-25	$13.36	$12.39	$12.71	$12.23
2020-02-24	$14.35	$13.36	$13.87	$13.20
2020-02-23	$13.75	$14.35	$14.61	$14.34
2020-02-22	$14.03	$13.75	$13.92	$13.68
2020-02-21	$14.07	$14.03	$14.53	$13.98
2020-02-20	$14.06	$14.07	$14.32	$13.79
2020-02-19	$15.52	$14.06	$14.35	$13.81
2020-02-18	$15.02	$15.51	$16.08	$15.15
2020-02-17	$14.63	$15.04	$15.55	$14.75
2020-02-16	$15.09	$14.63	$15.15	$14.24
2020-02-15	$16.70	$15.09	$15.50	$14.58
2020-02-14	$15.12	$16.70	$17.47	$16.00
2020-02-13	$14.83	$15.12	$15.65	$14.74
2020-02-12	$13.85	$14.83	$15.92	$14.74
2020-02-11	$13.56	$13.85	$14.55	$13.79
2020-02-10	$14.17	$13.56	$13.96	$13.32
2020-02-09	$12.68	$14.17	$14.17	$12.88
2020-02-08	$12.77	$12.68	$13.01	$12.63
2020-02-07	$12.90	$12.77	$13.52	$12.75
2020-02-06	$12.77	$12.90	$13.45	$12.79
2020-02-05	$12.14	$12.77	$13.69	$12.48
2020-02-04	$11.88	$12.14	$12.27	$11.69
2020-02-03	$12.01	$11.88	$12.24	$11.82
2020-02-02	$11.41	$12.01	$12.74	$11.64
2020-02-01	$11.46	$11.41	$11.74	$11.33
2020-01-31	$11.72	$11.46	$11.53	$11.31
2020-01-30	$11.19	$11.72	$12.10	$11.63
2020-01-29	$11.37	$11.19	$11.40	$11.09
2020-01-28	$11.08	$11.37	$11.54	$11.33
2020-01-27	$10.78	$11.08	$11.19	$10.89
2020-01-26	$10.35	$10.78	$10.90	$10.72
2020-01-25	$10.51	$10.35	$10.43	$10.25
2020-01-24	$10.59	$10.51	$10.70	$10.46
2020-01-23	$11.23	$10.59	$10.89	$10.47
2020-01-22	$11.20	$11.23	$11.41	$11.05
2020-01-21	$11.12	$11.20	$11.37	$11.11
2020-01-20	$11.23	$11.12	$11.28	$11.10
2020-01-19	$11.88	$11.23	$11.56	$11.02
2020-01-18	$11.81	$11.88	$12.12	$11.70
2020-01-17	$11.27	$11.81	$11.84	$11.33
2020-01-16	$11.38	$11.27	$11.36	$10.96
2020-01-15	$11.22	$11.38	$11.89	$11.16
2020-01-14	$10.01	$11.22	$11.61	$11.00
2020-01-13	$10.28	$10.01	$10.11	$9.85
2020-01-12	$9.71	$10.28	$10.52	$9.91
2020-01-11	$9.89	$9.71	$9.81	$9.58
2020-01-10	$9.39	$9.89	$9.93	$9.65
2020-01-09	$9.46	$9.39	$9.50	$9.21
2020-01-08	$9.82	$9.46	$9.74	$9.44
2020-01-07	$9.77	$9.82	$9.83	$9.62
2020-01-06	$9.02	$9.77	$9.94	$9.49
2020-01-05	$9.09	$9.02	$9.18	$9.00
2020-01-04	$8.88	$9.09	$9.12	$8.84
2020-01-03	$8.47	$8.88	$9.13	$8.83
2020-01-02	$8.84	$8.47	$8.64	$8.44
2020-01-01	$8.66	$8.84	$8.94	$8.69
2019-12-31	$8.94	$8.66	$8.87	$8.61
2019-12-30	$9.22	$8.94	$9.03	$8.86
2019-12-29	$8.79	$9.22	$9.57	$9.12
2019-12-28	$8.74	$8.79	$8.90	$8.71
2019-12-27	$8.53	$8.74	$8.82	$8.58
2019-12-26	$8.59	$8.53	$8.77	$8.42
2019-12-25	$8.72	$8.59	$8.63	$8.51
2019-12-24	$8.55	$8.72	$8.79	$8.51
2019-12-23	$8.92	$8.55	$8.71	$8.49
2019-12-22	$8.54	$8.92	$9.05	$8.79
2019-12-21	$8.64	$8.54	$8.61	$8.49
2019-12-20	$8.61	$8.64	$8.74	$8.60
2019-12-19	$8.82	$8.61	$8.78	$8.44
2019-12-18	$7.90	$8.82	$8.89	$8.48
2019-12-17	$8.36	$7.90	$7.92	$7.60
2019-12-16	$8.94	$8.36	$8.60	$8.19
2019-12-15	$8.83	$8.94	$8.99	$8.74
2019-12-14	$8.91	$8.83	$9.03	$8.72
2019-12-13	$8.65	$8.91	$9.12	$8.61
2019-12-12	$8.55	$8.65	$8.68	$8.48
2019-12-11	$8.57	$8.55	$8.63	$8.36
2019-12-10	$8.74	$8.57	$8.65	$8.51
2019-12-09	$9.07	$8.74	$8.90	$8.70
2019-12-08	$8.95	$9.07	$9.22	$9.02
2019-12-07	$8.77	$8.95	$9.18	$8.69
2019-12-06	$8.75	$8.77	$8.87	$8.72
2019-12-05	$8.63	$8.75	$8.88	$8.62
2019-12-04	$8.98	$8.63	$8.90	$8.63
2019-12-03	$8.98	$8.98	$9.08	$8.88
2019-12-02	$9.29	$8.98	$9.20	$8.96
2019-12-01	$9.36	$9.29	$9.51	$9.23
2019-11-30	$9.75	$9.36	$9.63	$9.27
2019-11-29	$9.31	$9.75	$9.84	$9.51
2019-11-28	$9.48	$9.31	$9.52	$9.29
2019-11-27	$9.31	$9.48	$9.65	$9.37
2019-11-26	$9.10	$9.31	$9.32	$9.10
2019-11-25	$9.01	$9.10	$9.40	$9.05
2019-11-24	$10.04	$9.01	$9.25	$8.88
2019-11-23	$9.72	$10.04	$10.10	$9.67
2019-11-22	$11.08	$9.84	$10.73	$9.62
2019-11-21	$11.49	$11.06	$11.12	$10.39
2019-11-20	$11.77	$11.49	$11.94	$11.35
2019-11-19	$11.29	$11.77	$11.87	$10.96
2019-11-18	$12.19	$11.29	$11.83	$11.13
2019-11-17	$12.37	$12.19	$12.62	$12.00
2019-11-16	$12.04	$12.37	$12.62	$12.06
2019-11-15	$12.70	$12.03	$12.72	$11.69
2019-11-14	$13.11	$12.65	$13.11	$12.38
2019-11-13	$12.12	$13.11	$13.42	$12.03
2019-11-12	$11.16	$12.12	$12.73	$11.21
2019-11-11	$11.01	$11.16	$11.32	$10.54
2019-11-10	$10.70	$11.01	$11.25	$10.82
2019-11-09	$10.64	$10.70	$10.78	$10.60
2019-11-08	$11.10	$10.64	$10.97	$10.48
2019-11-07	$11.05	$11.10	$11.14	$10.70
2019-11-06	$11.14	$11.05	$11.37	$10.98
2019-11-05	$11.45	$11.14	$11.62	$10.62
2019-11-04	$11.04	$11.45	$11.73	$11.19
2019-11-03	$10.98	$11.04	$11.17	$10.70
2019-11-02	$10.63	$10.98	$11.30	$10.58
2019-11-01	$10.54	$10.63	$10.76	$10.41
2019-10-31	$11.26	$10.54	$11.24	$10.42
2019-10-30	$10.81	$11.26	$11.57	$9.96
2019-10-29	$10.78	$10.81	$11.59	$10.55
2019-10-28	$11.51	$10.78	$12.92	$10.42
2019-10-27	$9.13	$11.51	$12.56	$9.34
2019-10-26	$7.81	$9.13	$9.16	$7.70
2019-10-25	$7.04	$7.81	$8.03	$7.55
2019-10-24	$7.00	$7.04	$7.06	$6.77
2019-10-23	$7.27	$7.00	$7.12	$6.84
2019-10-22	$7.41	$7.27	$7.37	$7.22
2019-10-21	$7.32	$7.41	$7.46	$7.09
2019-10-20	$7.12	$7.32	$7.42	$7.22
2019-10-19	$7.11	$7.12	$7.19	$7.01
2019-10-18	$7.29	$7.11	$7.18	$7.02
2019-10-17	$6.99	$7.29	$7.32	$6.99
2019-10-16	$7.37	$6.99	$7.30	$6.83
2019-10-15	$7.50	$7.37	$7.49	$7.18
2019-10-14	$7.32	$7.50	$7.63	$7.34
2019-10-13	$7.28	$7.32	$7.41	$7.22
2019-10-12	$7.25	$7.28	$7.36	$7.13
2019-10-11	$7.54	$7.25	$7.35	$6.97
2019-10-10	$7.76	$7.54	$7.79	$7.44
2019-10-09	$7.56	$7.76	$8.23	$7.64
2019-10-08	$7.47	$7.56	$7.67	$7.35
2019-10-07	$7.13	$7.47	$7.64	$7.38
2019-10-06	$7.37	$7.13	$7.20	$7.03
2019-10-05	$7.36	$7.37	$7.51	$7.34
2019-10-04	$7.39	$7.36	$7.47	$7.30
2019-10-03	$7.65	$7.39	$7.46	$7.29
2019-10-02	$7.49	$7.65	$7.76	$7.52
2019-10-01	$7.62	$7.49	$7.76	$7.39
2019-09-30	$7.19	$7.62	$7.73	$7.53
2019-09-29	$7.33	$7.19	$7.30	$7.07
2019-09-28	$7.36	$7.33	$7.50	$7.27
2019-09-27	$7.17	$7.36	$7.62	$7.32
2019-09-26	$7.46	$7.17	$7.36	$7.12
2019-09-25	$7.23	$7.46	$7.68	$7.17
2019-09-24	$8.62	$7.23	$7.58	$6.43
2019-09-23	$9.06	$8.62	$8.78	$8.50
2019-09-22	$9.39	$9.06	$9.30	$9.05
2019-09-21	$9.58	$9.39	$9.59	$9.27
2019-09-20	$9.73	$9.58	$9.75	$9.41
2019-09-19	$10.13	$9.73	$10.69	$9.61
2019-09-18	$9.51	$10.13	$10.24	$9.53
2019-09-17	$9.13	$9.51	$9.72	$9.40
2019-09-16	$9.07	$9.13	$9.51	$8.95
2019-09-15	$9.16	$9.07	$9.27	$8.99
2019-09-14	$8.98	$9.16	$9.45	$9.10
2019-09-13	$9.04	$8.98	$9.12	$8.90
2019-09-12	$8.88	$9.04	$9.17	$8.93
2019-09-11	$8.93	$8.88	$8.96	$8.69
2019-09-10	$9.15	$8.93	$9.14	$8.79
2019-09-09	$9.35	$9.15	$9.35	$8.95
2019-09-08	$9.07	$9.35	$9.35	$9.07
2019-09-07	$8.77	$9.07	$9.41	$9.03
2019-09-06	$9.04	$8.77	$9.17	$8.70
2019-09-05	$9.08	$9.04	$9.11	$8.90
2019-09-04	$9.27	$9.08	$9.20	$8.94
2019-09-03	$9.20	$9.27	$9.32	$9.12
2019-09-02	$8.81	$9.20	$9.22	$9.09
2019-09-01	$8.83	$8.81	$8.89	$8.73
2019-08-31	$8.74	$8.83	$9.02	$8.73
2019-08-30	$8.77	$8.74	$8.86	$8.68
2019-08-29	$9.12	$8.77	$8.99	$8.58
2019-08-28	$9.62	$9.12	$9.39	$8.76
2019-08-27	$9.82	$9.62	$9.82	$9.48
2019-08-26	$9.69	$9.82	$9.95	$9.57
2019-08-25	$10.13	$9.69	$9.98	$9.56
2019-08-24	$9.93	$10.13	$10.36	$9.72
2019-08-23	$9.80	$9.93	$10.18	$9.85
2019-08-22	$9.46	$9.80	$9.82	$9.54
2019-08-21	$9.89	$9.46	$9.63	$9.33
2019-08-20	$10.15	$9.89	$9.97	$9.72
2019-08-19	$9.85	$10.15	$10.35	$10.06
2019-08-18	$9.67	$9.85	$10.29	$9.85
2019-08-17	$9.81	$9.67	$9.90	$9.59
2019-08-16	$9.92	$9.81	$9.97	$9.51
2019-08-15	$9.40	$9.92	$10.13	$9.48
2019-08-14	$10.46	$9.40	$9.50	$9.17
2019-08-13	$10.68	$10.46	$10.71	$10.28
2019-08-12	$11.11	$10.68	$10.89	$10.64
2019-08-11	$10.58	$11.11	$11.22	$10.95
2019-08-10	$10.38	$10.58	$10.99	$10.10
2019-08-09	$10.89	$10.38	$10.57	$10.25
2019-08-08	$11.31	$10.89	$11.11	$10.61
2019-08-07	$11.34	$11.31	$11.48	$11.24
2019-08-06	$11.99	$11.34	$11.83	$11.26
2019-08-05	$11.94	$11.99	$12.59	$11.99
2019-08-04	$12.10	$11.94	$12.28	$11.88
2019-08-03	$11.67	$12.10	$12.12	$11.78
2019-08-02	$11.89	$11.67	$11.92	$11.56
2019-08-01	$11.74	$11.89	$11.93	$11.61
2019-07-31	$11.25	$11.74	$12.40	$11.66
2019-07-30	$11.25	$11.25	$11.38	$11.12
2019-07-29	$11.23	$11.25	$11.46	$11.16
2019-07-28	$11.35	$11.23	$11.62	$11.23
2019-07-27	$11.99	$11.35	$11.56	$11.13
2019-07-26	$11.98	$11.99	$12.18	$11.85
2019-07-25	$11.79	$11.98	$12.21	$11.82
2019-07-24	$11.21	$11.79	$12.13	$11.36
2019-07-23	$12.05	$11.21	$11.79	$11.15
2019-07-22	$12.94	$12.05	$12.59	$11.88
2019-07-21	$13.35	$12.94	$13.38	$12.76
2019-07-20	$13.01	$13.35	$13.56	$13.15
2019-07-19	$13.05	$13.01	$13.16	$12.32
2019-07-18	$10.79	$13.05	$13.50	$11.46
2019-07-17	$10.19	$10.79	$11.03	$10.46
2019-07-16	$12.28	$10.19	$10.70	$10.15
2019-07-15	$12.06	$12.33	$12.85	$12.00
2019-07-14	$14.18	$12.03	$12.53	$11.58
2019-07-13	$15.37	$14.18	$15.05	$13.87
2019-07-12	$14.64	$15.37	$15.50	$14.76
2019-07-11	$16.16	$14.64	$15.24	$14.42
2019-07-10	$17.28	$16.25	$16.64	$15.24
2019-07-09	$17.56	$17.28	$18.05	$17.19
2019-07-08	$17.27	$17.56	$18.60	$17.34
2019-07-07	$16.86	$17.29	$18.03	$16.86
2019-07-06	$17.06	$16.86	$17.18	$16.74
2019-07-05	$17.05	$17.06	$17.41	$16.80
2019-07-04	$17.97	$17.05	$17.28	$16.68
2019-07-03	$17.90	$17.94	$19.84	$17.78
2019-07-02	$16.87	$17.90	$18.71	$17.23
2019-07-01	$16.65	$16.87	$17.05	$15.86
2019-06-30	$18.40	$16.64	$17.04	$16.49
2019-06-29	$18.05	$18.48	$18.53	$17.36
2019-06-28	$17.01	$18.05	$19.52	$18.01
2019-06-27	$19.18	$17.01	$18.04	$16.25
2019-06-26	$19.44	$19.18	$22.69	$17.07
2019-06-25	$17.94	$19.53	$20.10	$17.73
2019-06-24	$16.79	$17.94	$18.63	$16.86
2019-06-23	$17.44	$16.79	$18.26	$16.59
2019-06-22	$14.14	$17.54	$19.79	$14.01
2019-06-21	$13.58	$14.12	$14.79	$13.94
2019-06-20	$13.77	$13.58	$13.94	$13.30
2019-06-19	$13.66	$13.77	$14.05	$13.66
2019-06-18	$14.22	$13.66	$13.78	$13.27
2019-06-17	$14.04	$14.23	$15.10	$13.96
2019-06-16	$14.01	$14.04	$14.23	$13.66
2019-06-15	$13.46	$14.02	$14.50	$13.46
2019-06-14	$13.07	$13.57	$13.95	$13.01
2019-06-13	$12.99	$13.07	$13.79	$12.92
2019-06-12	$12.34	$12.99	$13.06	$12.51
2019-06-11	$12.33	$12.34	$12.46	$11.98
2019-06-10	$11.49	$12.33	$13.04	$12.05
2019-06-09	$12.02	$11.49	$11.69	$11.33
2019-06-08	$12.21	$12.02	$12.36	$11.90
2019-06-07	$11.66	$12.21	$12.42	$11.80
2019-06-06	$11.61	$11.66	$11.79	$11.42
2019-06-05	$11.46	$11.61	$11.77	$11.43
2019-06-04	$12.43	$11.46	$11.92	$11.21
2019-06-03	$14.13	$12.43	$13.13	$12.42
2019-06-02	$13.75	$14.11	$14.11	$13.78
2019-06-01	$13.55	$13.75	$14.17	$13.19
2019-05-31	$12.62	$13.54	$13.60	$12.77
2019-05-30	$13.62	$12.58	$15.04	$12.01
2019-05-29	$12.71	$13.62	$14.47	$11.86
2019-05-28	$12.43	$12.66	$12.74	$12.13
2019-05-27	$12.02	$12.43	$12.52	$12.12
2019-05-26	$11.47	$12.02	$12.38	$11.89
2019-05-25	$11.52	$11.47	$11.67	$11.36
2019-05-24	$11.42	$11.55	$11.77	$11.38
2019-05-23	$11.14	$11.42	$11.71	$11.26
2019-05-22	$12.14	$11.14	$12.32	$11.08
2019-05-21	$12.07	$12.12	$12.62	$11.96
2019-05-20	$11.70	$12.08	$12.59	$10.73
2019-05-19	$10.71	$11.72	$12.12	$11.65
2019-05-18	$11.27	$10.69	$10.96	$10.57
2019-05-17	$12.11	$11.27	$11.62	$10.98
2019-05-16	$12.91	$12.11	$13.90	$12.01
2019-05-15	$11.08	$12.91	$13.47	$12.21
2019-05-14	$9.68	$11.08	$11.61	$10.60
2019-05-13	$9.30	$9.73	$10.80	$9.46
2019-05-12	$9.80	$9.30	$9.62	$8.97
2019-05-11	$8.76	$9.78	$9.94	$9.57
2019-05-10	$8.62	$8.76	$8.93	$8.39
2019-05-09	$9.08	$8.62	$9.23	$8.55
2019-05-08	$8.90	$9.08	$9.09	$8.89
2019-05-07	$9.19	$8.90	$9.00	$8.65
2019-05-06	$9.29	$9.19	$9.87	$9.01
2019-05-05	$9.44	$9.29	$9.62	$9.28
2019-05-04	$9.97	$9.44	$9.86	$9.41
2019-05-03	$9.81	$9.97	$10.28	$9.94
2019-05-02	$9.77	$9.81	$10.07	$9.71
2019-05-01	$9.89	$9.77	$9.89	$9.54
2019-04-30	$9.53	$9.89	$10.08	$9.74
2019-04-29	$9.36	$9.53	$10.00	$9.27
2019-04-28	$9.51	$9.36	$9.64	$9.29
2019-04-27	$9.42	$9.52	$9.75	$9.38
2019-04-26	$9.51	$9.42	$9.75	$9.26
2019-04-25	$9.95	$9.51	$9.70	$9.16
2019-04-24	$10.31	$9.95	$10.16	$9.69
2019-04-23	$10.88	$10.31	$10.93	$10.25
2019-04-22	$10.61	$10.88	$11.01	$10.65
2019-04-21	$10.96	$10.61	$10.80	$10.39
2019-04-20	$11.13	$10.96	$11.14	$10.88
2019-04-19	$11.33	$11.13	$11.32	$11.03
2019-04-18	$11.00	$11.33	$11.70	$11.21
2019-04-17	$10.95	$11.00	$11.20	$10.88
2019-04-16	$10.70	$10.95	$11.19	$10.90
2019-04-15	$11.38	$10.70	$10.92	$10.57
2019-04-14	$11.12	$11.38	$11.60	$11.20
2019-04-13	$11.31	$11.12	$11.35	$11.07
2019-04-12	$11.22	$11.31	$11.55	$10.93
2019-04-11	$12.47	$11.22	$11.61	$10.90
2019-04-10	$12.19	$12.45	$12.83	$12.37
2019-04-09	$12.72	$12.18	$12.47	$11.99
2019-04-08	$12.92	$12.71	$13.38	$12.47
2019-04-07	$13.16	$12.95	$13.93	$12.91
2019-04-06	$13.58	$13.12	$13.61	$12.95
2019-04-05	$12.81	$13.58	$13.80	$12.97
2019-04-04	$12.19	$12.91	$13.95	$11.98
2019-04-03	$11.63	$12.16	$13.29	$11.72
2019-04-02	$10.06	$11.63	$12.33	$11.18
2019-04-01	$10.15	$10.07	$10.14	$9.86
2019-03-31	$10.00	$10.15	$10.18	$9.72
2019-03-30	$10.00	$10.00	$10.25	$9.77
2019-03-29	$9.22	$10.00	$10.09	$9.58
2019-03-28	$9.35	$9.22	$9.31	$9.15
2019-03-27	$8.86	$9.35	$9.50	$9.18
2019-03-26	$8.93	$8.86	$8.97	$8.69
2019-03-25	$9.13	$8.93	$9.15	$8.82
2019-03-24	$9.39	$9.13	$9.30	$9.04
2019-03-23	$9.20	$9.39	$9.40	$9.18
2019-03-22	$8.97	$9.20	$9.34	$9.01
2019-03-21	$9.42	$8.97	$9.12	$8.84
2019-03-20	$9.25	$9.42	$9.47	$9.17
2019-03-19	$9.16	$9.25	$9.29	$9.10
2019-03-18	$9.24	$9.16	$9.22	$9.05
2019-03-17	$9.45	$9.24	$9.48	$9.17
2019-03-16	$9.31	$9.45	$9.65	$9.34
2019-03-15	$9.31	$9.31	$9.66	$9.17
2019-03-14	$9.00	$9.31	$9.36	$8.82
2019-03-13	$8.86	$9.00	$9.18	$8.76
2019-03-12	$8.78	$8.86	$8.97	$8.68
2019-03-11	$8.81	$8.78	$8.81	$8.56
2019-03-10	$9.02	$8.81	$9.00	$8.74
2019-03-09	$8.82	$9.02	$9.14	$8.99
2019-03-08	$9.22	$8.82	$9.06	$8.75
2019-03-07	$8.75	$9.22	$9.24	$8.68
2019-03-06	$8.84	$8.75	$8.88	$8.70
2019-03-05	$8.21	$8.84	$9.13	$8.77
2019-03-04	$8.63	$8.21	$8.46	$8.11
2019-03-03	$8.78	$8.63	$8.73	$8.53
2019-03-02	$9.00	$8.78	$8.94	$8.71
2019-03-01	$8.89	$9.00	$9.22	$8.67
2019-02-28	$8.95	$8.89	$9.03	$8.77
2019-02-27	$9.08	$8.95	$9.20	$8.83
2019-02-26	$9.27	$9.08	$9.20	$8.93
2019-02-25	$8.91	$9.27	$9.46	$8.92
2019-02-24	$10.39	$9.10	$11.06	$8.58
2019-02-23	$8.90	$10.39	$10.52	$8.71
2019-02-22	$8.63	$8.77	$8.94	$8.74
2019-02-21	$9.17	$8.63	$9.05	$8.60
2019-02-20	$8.95	$9.17	$9.38	$9.11
2019-02-19	$8.84	$8.95	$9.07	$8.55
2019-02-18	$8.38	$8.83	$9.02	$8.68
2019-02-17	$8.03	$8.51	$8.87	$8.02
2019-02-16	$8.13	$7.92	$8.38	$7.86
2019-02-15	$7.91	$8.13	$8.37	$7.87
2019-02-14	$8.36	$8.03	$8.39	$7.86
2019-02-13	$8.34	$8.36	$8.66	$8.17
2019-02-12	$8.26	$8.34	$8.58	$7.99
2019-02-11	$8.12	$8.26	$8.44	$7.81
2019-02-10	$7.78	$8.12	$8.30	$7.58
2019-02-09	$7.55	$7.63	$7.71	$7.45
2019-02-08	$7.01	$7.69	$8.00	$6.95
2019-02-07	$6.86	$6.88	$6.92	$6.78
2019-02-06	$6.96	$6.86	$6.90	$6.77
2019-02-05	$7.01	$6.97	$7.08	$6.91
2019-02-04	$7.01	$7.01	$7.12	$6.95
2019-02-03	$7.28	$7.01	$7.07	$6.93
2019-02-02	$7.09	$7.38	$7.41	$6.96
2019-02-01	$6.86	$6.95	$6.98	$6.83
2019-01-31	$7.18	$6.99	$7.36	$6.91
2019-01-30	$7.08	$7.18	$7.28	$6.89
2019-01-29	$7.04	$7.08	$7.23	$6.79
2019-01-28	$7.43	$7.04	$7.48	$6.84
2019-01-27	$7.58	$7.43	$7.66	$7.21
2019-01-26	$7.63	$7.58	$7.85	$7.56
2019-01-25	$7.70	$7.52	$7.68	$7.47
2019-01-24	$7.61	$7.81	$7.86	$7.50
2019-01-23	$7.76	$7.61	$7.80	$7.52
2019-01-22	$7.52	$7.76	$7.93	$7.19
2019-01-21	$7.50	$7.49	$7.53	$7.30
2019-01-20	$8.12	$7.55	$8.25	$7.34
2019-01-19	$7.68	$8.12	$8.47	$7.68
2019-01-18	$7.80	$7.60	$7.64	$7.43
2019-01-17	$7.65	$7.80	$7.83	$7.57
2019-01-16	$7.54	$7.65	$7.81	$7.52
2019-01-15	$7.98	$7.54	$7.61	$7.19
2019-01-14	$7.21	$8.07	$8.17	$7.21
2019-01-13	$7.81	$7.21	$7.93	$7.08
2019-01-12	$7.91	$7.73	$7.89	$7.62
2019-01-11	$8.04	$8.00	$8.20	$7.81
2019-01-10	$9.28	$8.04	$9.68	$7.72
2019-01-09	$9.32	$9.28	$10.08	$9.15
2019-01-08	$8.63	$9.32	$9.73	$8.46
2019-01-07	$8.73	$8.50	$8.74	$8.27
2019-01-06	$8.00	$8.85	$9.08	$7.76
2019-01-05	$7.67	$7.89	$7.89	$7.44
2019-01-04	$7.67	$7.67	$8.03	$7.64
2019-01-03	$8.11	$7.67	$8.46	$7.57
2019-01-02	$7.96	$8.11	$8.75	$7.99
2019-01-01	$7.53	$7.96	$8.06	$7.68
2018-12-31	$8.17	$7.53	$7.82	$7.43
2018-12-30	$7.88	$8.17	$8.37	$8.05
2018-12-29	$8.20	$8.09	$8.65	$7.79
2018-12-28	$7.06	$8.20	$8.44	$6.92
2018-12-27	$7.99	$7.06	$8.07	$6.97
2018-12-26	$7.85	$7.99	$8.29	$7.40
2018-12-25	$8.59	$7.85	$8.62	$7.30
2018-12-24	$7.81	$8.59	$9.36	$7.81
2018-12-23	$7.30	$7.81	$8.33	$7.27
2018-12-22	$6.92	$7.17	$7.49	$7.16
2018-12-21	$7.28	$6.92	$7.00	$6.63
2018-12-20	$6.63	$7.28	$7.85	$7.20
2018-12-19	$6.88	$6.63	$6.97	$6.59
2018-12-18	$6.57	$6.88	$7.15	$6.86
2018-12-17	$5.79	$6.69	$6.93	$5.78
2018-12-16	$5.73	$5.79	$6.20	$5.70
2018-12-15	$5.62	$5.63	$5.66	$5.53
2018-12-14	$5.72	$5.62	$5.65	$5.45
2018-12-13	$6.13	$5.80	$6.18	$5.68
2018-12-12	$5.87	$6.13	$6.57	$5.83
2018-12-11	$6.09	$5.81	$6.02	$5.79
2018-12-10	$6.37	$6.09	$6.22	$6.00
2018-12-09	$6.08	$6.46	$7.09	$6.07
2018-12-08	$6.17	$6.08	$6.71	$5.65
2018-12-07	$6.03	$6.17	$6.44	$5.46
2018-12-06	$6.95	$5.97	$6.45	$5.92
2018-12-05	$7.60	$6.95	$7.04	$6.79
2018-12-04	$7.33	$7.60	$7.73	$7.30
2018-12-03	$7.95	$7.33	$7.48	$7.29
2018-12-02	$8.18	$7.95	$8.15	$7.89
2018-12-01	$7.75	$8.25	$8.50	$7.53
2018-11-30	$8.44	$7.70	$8.15	$7.57
2018-11-29	$8.39	$8.43	$8.51	$7.96
2018-11-28	$7.38	$8.44	$8.82	$7.35
2018-11-27	$7.16	$7.29	$7.38	$7.12
2018-11-26	$7.86	$7.26	$8.07	$6.99
2018-11-25	$7.59	$7.86	$8.22	$6.84
2018-11-24	$8.74	$7.59	$9.15	$7.32
2018-11-23	$8.43	$8.74	$8.91	$8.03
2018-11-22	$9.35	$8.43	$9.53	$8.35
2018-11-21	$8.92	$9.20	$9.35	$8.97
2018-11-20	$10.22	$9.23	$10.59	$8.20
2018-11-19	$12.58	$10.02	$10.78	$9.62
2018-11-18	$12.44	$12.58	$12.80	$12.48
2018-11-17	$12.72	$12.44	$12.68	$12.37
2018-11-16	$12.99	$12.72	$12.99	$12.65
2018-11-15	$13.54	$12.99	$13.37	$12.77
2018-11-14	$15.29	$13.54	$13.85	$11.98
2018-11-13	$15.75	$15.34	$15.45	$15.19
2018-11-12	$16.08	$15.74	$16.07	$15.52
2018-11-11	$15.89	$16.08	$16.10	$15.58
2018-11-10	$15.89	$15.89	$16.20	$15.89
2018-11-09	$16.28	$15.89	$16.19	$15.82
2018-11-08	$16.71	$16.33	$16.55	$16.24
2018-11-07	$17.03	$16.70	$17.56	$16.59
2018-11-06	$16.34	$17.03	$17.42	$16.98
2018-11-05	$16.86	$16.33	$16.77	$16.28
2018-11-04	$16.01	$16.89	$17.21	$15.79
2018-11-03	$16.21	$15.99	$16.18	$15.88
2018-11-02	$15.75	$16.20	$16.26	$15.78
2018-11-01	$15.39	$15.75	$15.79	$15.39
2018-10-31	$15.21	$15.40	$15.41	$14.88
2018-10-30	$15.39	$15.21	$15.39	$15.11
2018-10-29	$16.10	$15.35	$15.52	$14.95
2018-10-28	$16.01	$16.10	$16.21	$16.06
2018-10-27	$16.25	$16.01	$16.33	$15.97
2018-10-26	$16.53	$16.25	$16.70	$16.07
2018-10-25	$16.72	$16.53	$16.63	$16.39
2018-10-24	$16.69	$16.72	$16.81	$16.43
2018-10-23	$16.81	$16.70	$16.82	$16.58
2018-10-22	$16.58	$16.80	$17.06	$16.40
2018-10-21	$16.69	$16.56	$16.75	$16.54
2018-10-20	$16.60	$16.69	$16.85	$16.54
2018-10-19	$16.58	$16.60	$16.65	$16.28
2018-10-18	$16.77	$16.58	$17.45	$16.42
2018-10-17	$16.50	$16.72	$16.90	$16.28
2018-10-16	$16.34	$16.44	$16.48	$16.08
2018-10-15	$15.65	$16.32	$16.72	$15.88
2018-10-14	$15.85	$15.70	$15.82	$15.46
2018-10-13	$15.66	$15.85	$16.07	$15.69
2018-10-12	$15.45	$15.66	$15.97	$15.60
2018-10-11	$18.16	$15.46	$17.15	$15.44
2018-10-10	$18.24	$18.19	$18.24	$17.95
2018-10-09	$18.51	$18.24	$18.43	$18.06
2018-10-08	$18.11	$18.51	$18.71	$18.39
2018-10-07	$17.88	$18.11	$18.44	$17.96
2018-10-06	$18.18	$17.88	$18.28	$17.82
2018-10-05	$17.94	$18.18	$18.55	$17.96
2018-10-04	$17.93	$17.94	$18.14	$17.87
2018-10-03	$18.45	$17.96	$18.37	$17.76
2018-10-02	$18.68	$18.45	$18.70	$18.17
2018-10-01	$18.96	$18.68	$19.04	$18.47
2018-09-30	$19.17	$18.93	$19.42	$18.68
2018-09-29	$19.25	$19.22	$19.30	$18.73
2018-09-28	$19.01	$19.26	$20.37	$18.75
2018-09-27	$17.80	$19.01	$19.44	$18.21
2018-09-26	$18.15	$17.80	$18.40	$17.60
2018-09-25	$18.46	$18.15	$18.19	$17.30
2018-09-24	$19.59	$18.46	$19.28	$17.97
2018-09-23	$18.85	$19.56	$20.80	$18.53
2018-09-22	$19.85	$18.82	$19.31	$18.67
2018-09-21	$18.22	$19.86	$20.36	$17.56
2018-09-20	$17.12	$18.24	$18.46	$17.32
2018-09-19	$16.93	$17.12	$17.51	$16.82
2018-09-18	$16.55	$16.93	$17.33	$16.61
2018-09-17	$17.99	$16.58	$18.37	$16.18
2018-09-16	$18.03	$17.90	$18.42	$17.68
2018-09-15	$17.61	$18.03	$19.03	$17.85
2018-09-14	$18.20	$17.61	$18.23	$17.29
2018-09-13	$17.64	$18.21	$18.70	$17.80
2018-09-12	$17.71	$17.59	$18.26	$17.38
2018-09-11	$18.54	$17.73	$18.60	$17.14
2018-09-10	$18.40	$18.54	$18.92	$18.40
2018-09-09	$17.93	$18.41	$18.79	$17.83
2018-09-08	$19.49	$17.94	$18.38	$17.69
2018-09-07	$20.43	$19.52	$20.84	$18.70
2018-09-06	$19.34	$20.39	$20.46	$18.34
2018-09-05	$24.19	$19.35	$24.87	$19.03
2018-09-04	$22.98	$24.26	$25.16	$22.83
2018-09-03	$22.09	$22.97	$23.90	$21.29
2018-09-02	$22.50	$22.04	$22.93	$21.84
2018-09-01	$20.09	$22.58	$22.78	$21.03
2018-08-31	$19.46	$20.08	$20.17	$19.15
2018-08-30	$19.84	$19.42	$19.71	$18.87
2018-08-29	$21.27	$19.85	$20.87	$19.71
2018-08-28	$20.71	$21.32	$21.88	$20.62
2018-08-27	$17.48	$20.72	$21.38	$18.29
2018-08-26	$17.66	$17.49	$17.56	$17.03
2018-08-25	$17.78	$17.66	$18.26	$17.41
2018-08-24	$17.77	$17.77	$18.31	$17.59
2018-08-23	$16.48	$17.77	$17.81	$16.86
2018-08-22	$17.84	$16.46	$17.99	$16.25
2018-08-21	$17.14	$17.82	$18.33	$17.27
2018-08-20	$19.81	$17.10	$20.29	$16.48
2018-08-19	$19.16	$19.81	$20.98	$17.78
2018-08-18	$20.65	$19.16	$20.98	$17.59
2018-08-17	$16.05	$20.65	$20.80	$15.91
2018-08-16	$15.67	$16.10	$16.87	$15.66
2018-08-15	$16.07	$15.63	$17.74	$15.52
2018-08-14	$15.75	$16.10	$16.25	$14.52
2018-08-13	$18.52	$15.75	$18.69	$15.72
2018-08-12	$18.43	$18.53	$19.16	$18.25
2018-08-11	$19.82	$18.44	$20.13	$17.82
2018-08-10	$22.35	$19.80	$21.28	$19.72
2018-08-09	$21.76	$22.38	$23.24	$22.02
2018-08-08	$25.13	$21.77	$23.50	$21.34
2018-08-07	$26.16	$25.12	$26.10	$24.78
2018-08-06	$27.58	$26.16	$27.67	$26.10
2018-08-05	$26.73	$27.58	$27.72	$26.68
2018-08-04	$27.93	$26.73	$27.01	$26.03
2018-08-03	$28.23	$27.98	$28.04	$26.98
2018-08-02	$29.73	$28.23	$29.55	$27.86
2018-08-01	$29.71	$29.72	$30.44	$28.85
2018-07-31	$31.94	$29.69	$30.45	$29.49
2018-07-30	$33.41	$31.94	$33.49	$31.84
2018-07-29	$33.90	$33.41	$34.07	$33.24
2018-07-28	$33.40	$33.91	$33.94	$33.13
2018-07-27	$33.14	$33.40	$34.38	$33.05
2018-07-26	$34.08	$33.14	$34.16	$32.88
2018-07-25	$33.73	$34.09	$34.54	$31.76
2018-07-24	$32.08	$33.69	$36.49	$32.98
2018-07-23	$33.08	$32.12	$34.80	$31.83
2018-07-22	$34.16	$33.06	$34.30	$32.89
2018-07-21	$33.13	$34.16	$35.11	$32.70
2018-07-20	$36.00	$33.09	$35.36	$32.97
2018-07-19	$37.68	$36.00	$38.17	$35.71
2018-07-18	$39.31	$37.66	$39.86	$37.32
2018-07-17	$36.99	$39.30	$41.00	$39.04
2018-07-16	$33.58	$37.00	$37.54	$35.05
2018-07-15	$32.56	$33.58	$33.95	$32.73
2018-07-14	$33.14	$32.56	$33.58	$31.95
2018-07-13	$32.07	$33.17	$33.59	$31.90
2018-07-12	$33.93	$32.07	$33.30	$31.29
2018-07-11	$33.40	$33.92	$34.70	$32.43
2018-07-10	$36.29	$33.26	$36.78	$32.57
2018-07-09	$39.10	$36.42	$39.01	$34.97
2018-07-08	$38.68	$39.08	$40.94	$38.39
2018-07-07	$37.52	$38.68	$38.83	$37.51
2018-07-06	$40.32	$37.54	$40.85	$37.24
2018-07-05	$40.58	$40.18	$43.53	$39.18
2018-07-04	$35.81	$40.58	$48.43	$34.87
2018-07-03	$36.19	$35.81	$38.86	$35.41
2018-07-02	$31.23	$36.15	$37.09	$32.38
2018-07-01	$30.81	$31.21	$31.37	$29.66
2018-06-30	$29.64	$30.80	$31.79	$29.95
2018-06-29	$28.37	$29.62	$30.18	$28.88
2018-06-28	$30.35	$28.36	$29.54	$28.18
2018-06-27	$30.13	$30.35	$30.68	$29.68
2018-06-26	$31.63	$30.11	$31.04	$29.88
2018-06-25	$31.21	$31.63	$32.70	$31.31
2018-06-24	$33.95	$31.21	$33.98	$30.79
2018-06-23	$32.98	$33.95	$34.50	$33.27
2018-06-22	$37.64	$32.98	$33.92	$32.49
2018-06-21	$38.90	$37.64	$39.25	$37.31
2018-06-20	$39.81	$38.90	$40.13	$38.59
2018-06-19	$39.52	$39.85	$40.79	$39.23
2018-06-18	$38.66	$39.53	$40.37	$38.66
2018-06-17	$38.07	$38.66	$39.11	$37.25
2018-06-16	$37.95	$38.07	$38.90	$37.15
2018-06-15	$40.73	$37.95	$39.28	$37.83
2018-06-14	$37.98	$40.78	$41.50	$39.44
2018-06-13	$41.25	$37.99	$39.95	$36.75
2018-06-12	$45.69	$41.26	$44.67	$40.97
2018-06-11	$45.42	$45.70	$46.38	$43.99
2018-06-10	$51.00	$45.42	$46.50	$44.54
2018-06-09	$52.42	$50.96	$52.24	$50.91
2018-06-08	$53.49	$52.42	$53.35	$52.16
2018-06-07	$53.78	$53.51	$54.68	$53.20
2018-06-06	$54.50	$53.78	$54.85	$53.71
2018-06-05	$53.54	$54.49	$55.05	$53.47
2018-06-04	$56.47	$53.54	$55.51	$52.51
2018-06-03	$56.84	$56.47	$57.86	$56.25
2018-06-02	$55.60	$56.84	$57.29	$56.05
2018-06-01	$53.10	$55.64	$56.05	$53.23
2018-05-31	$51.48	$53.11	$53.64	$51.94
2018-05-30	$52.24	$51.48	$52.44	$50.95
2018-05-29	$47.83	$52.23	$53.64	$50.22
2018-05-28	$52.96	$47.83	$51.25	$47.80
2018-05-27	$52.36	$52.96	$52.99	$51.75
2018-05-26	$52.89	$52.32	$52.85	$50.78
2018-05-25	$55.12	$52.89	$55.43	$52.54
2018-05-24	$51.84	$55.09	$55.10	$51.97
2018-05-23	$56.99	$51.85	$54.28	$51.61
2018-05-22	$62.46	$56.99	$59.39	$56.80
2018-05-21	$63.79	$62.40	$65.22	$61.21
2018-05-20	$59.16	$63.81	$64.06	$60.98
2018-05-19	$59.70	$59.16	$60.16	$58.45
2018-05-18	$57.75	$59.72	$60.66	$58.38
2018-05-17	$61.70	$57.77	$60.85	$57.01
2018-05-16	$63.05	$61.71	$62.73	$60.80
2018-05-15	$66.15	$63.05	$67.03	$62.41
2018-05-14	$67.59	$66.14	$68.85	$65.25
2018-05-13	$64.76	$67.58	$69.51	$65.54
2018-05-12	$63.36	$64.72	$66.52	$60.72
2018-05-11	$69.74	$63.37	$70.35	$60.83
2018-05-10	$76.16	$69.94	$74.06	$69.74
2018-05-09	$76.95	$76.14	$78.07	$74.94
2018-05-08	$79.26	$76.95	$78.88	$76.38
2018-05-07	$83.52	$79.24	$81.27	$77.10
2018-05-06	$84.32	$83.53	$86.09	$81.54
2018-05-05	$84.07	$84.30	$86.20	$83.94
2018-05-04	$87.63	$84.07	$88.05	$83.22
2018-05-03	$84.69	$87.63	$91.98	$86.85
2018-05-02	$84.21	$84.70	$86.62	$84.02
2018-05-01	$83.85	$84.21	$84.88	$79.68
2018-04-30	$90.71	$84.01	$94.73	$82.02
2018-04-29	$76.59	$90.60	$92.64	$77.05
2018-04-28	$72.50	$76.59	$78.12	$75.23
2018-04-27	$77.16	$72.44	$74.31	$72.06
2018-04-26	$71.52	$77.16	$77.47	$74.40
2018-04-25	$82.37	$71.43	$82.44	$68.29
2018-04-24	$76.42	$82.67	$86.50	$81.74
2018-04-23	$73.86	$76.42	$78.37	$74.99
2018-04-22	$74.78	$73.87	$75.92	$72.80
2018-04-21	$79.26	$74.79	$80.59	$73.17
2018-04-20	$74.09	$79.30	$79.74	$71.73
2018-04-19	$73.14	$74.21	$75.93	$71.94
2018-04-18	$65.92	$73.14	$73.50	$68.11
2018-04-17	$67.04	$65.93	$68.11	$65.05
2018-04-16	$70.86	$67.04	$68.54	$65.68
2018-04-15	$64.32	$70.81	$71.18	$67.04
2018-04-14	$62.45	$64.32	$65.30	$63.04
2018-04-13	$67.10	$62.27	$68.51	$61.56
2018-04-12	$58.43	$67.10	$67.74	$54.59
2018-04-11	$52.90	$58.59	$59.99	$53.35
2018-04-10	$53.03	$52.90	$53.86	$50.72
2018-04-09	$49.55	$53.03	$54.28	$47.57
2018-04-08	$46.59	$49.56	$49.59	$47.23
2018-04-07	$45.01	$46.56	$47.42	$46.24
2018-04-06	$47.08	$44.96	$46.25	$44.55
2018-04-05	$47.63	$47.08	$47.64	$46.37
2018-04-04	$53.51	$47.56	$49.17	$46.64
2018-04-03	$48.90	$53.52	$53.70	$51.12
2018-04-02	$47.44	$48.90	$50.14	$48.33
2018-04-01	$50.06	$47.45	$49.68	$47.26
2018-03-31	$50.29	$50.05	$51.70	$49.34
2018-03-30	$51.67	$50.29	$51.11	$48.79
2018-03-29	$57.10	$51.77	$57.33	$50.72
2018-03-28	$55.47	$57.32	$59.10	$56.37
2018-03-27	$59.14	$55.40	$61.54	$52.20
2018-03-26	$65.31	$59.15	$66.16	$55.30
2018-03-25	$65.31	$65.54	$66.34	$63.73
2018-03-24	$69.04	$65.31	$67.06	$64.69
2018-03-23	$69.39	$69.12	$71.17	$68.32
2018-03-22	$72.48	$69.30	$75.21	$66.16
2018-03-21	$75.82	$72.73	$77.70	$71.81
2018-03-20	$72.66	$75.59	$79.86	$66.56
2018-03-19	$65.47	$72.66	$73.77	$62.28
2018-03-18	$60.75	$65.47	$67.92	$49.23
2018-03-17	$67.60	$60.84	$65.94	$60.69
2018-03-16	$69.38	$67.60	$70.34	$67.04
2018-03-15	$71.45	$69.06	$72.98	$65.00
2018-03-14	$83.05	$71.55	$75.18	$70.40
2018-03-13	$85.21	$83.15	$86.52	$82.56
2018-03-12	$90.62	$85.08	$92.58	$83.18
2018-03-11	$84.80	$90.62	$92.48	$81.29
2018-03-10	$92.02	$84.81	$94.48	$83.99
2018-03-09	$90.76	$92.02	$94.10	$79.43
2018-03-08	$100.10	$90.76	$101.51	$89.62
2018-03-07	$104.34	$100.11	$113.62	$88.98
2018-03-06	$111.67	$104.34	$114.68	$101.53
2018-03-05	$119.18	$111.15	$119.44	$109.04
2018-03-04	$121.42	$119.19	$129.19	$118.50
2018-03-03	$123.68	$121.42	$129.90	$121.30
2018-03-02	$128.64	$123.68	$130.86	$123.46
2018-03-01	$131.97	$128.64	$142.08	$127.33
2018-02-28	$140.27	$131.97	$138.27	$128.66
2018-02-27	$134.76	$140.27	$148.22	$136.04
2018-02-26	$117.24	$134.76	$141.68	$125.16
2018-02-25	$115.60	$117.24	$118.01	$113.88
2018-02-24	$119.05	$115.69	$116.08	$112.78
2018-02-23	$111.87	$119.05	$120.48	$114.88
2018-02-22	$118.16	$111.62	$125.76	$109.43
2018-02-21	$125.11	$118.16	$127.91	$114.72
2018-02-20	$136.76	$125.62	$138.12	$123.60
2018-02-19	$124.97	$136.20	$137.82	$124.08
2018-02-18	$135.50	$125.53	$128.03	$123.34
2018-02-17	$127.77	$135.50	$145.82	$135.50
2018-02-16	$121.21	$127.77	$130.31	$121.35
2018-02-15	$122.36	$121.21	$130.24	$119.80
2018-02-14	$108.52	$122.36	$122.84	$118.95
2018-02-13	$112.01	$108.60	$109.97	$107.24
2018-02-12	$102.11	$111.84	$119.50	$111.57
2018-02-11	$107.45	$101.77	$111.42	$94.33
2018-02-10	$114.73	$107.45	$120.10	$100.65
2018-02-09	$110.34	$114.73	$115.84	$104.20
2018-02-08	$102.04	$110.35	$118.09	$101.19
2018-02-07	$104.67	$102.04	$119.35	$93.77
2018-02-06	$82.06	$104.67	$111.44	$64.00
2018-02-05	$106.85	$82.06	$109.25	$74.73
2018-02-04	$124.49	$106.85	$124.98	$99.40
2018-02-03	$121.63	$124.49	$129.95	$107.36
2018-02-02	$125.57	$121.63	$131.77	$93.95
2018-02-01	$145.75	$125.59	$147.32	$114.13
2018-01-31	$143.60	$145.74	$147.49	$131.26
2018-01-30	$166.59	$143.60	$169.02	$135.95
2018-01-29	$151.22	$165.93	$166.37	$144.36
2018-01-28	$140.85	$151.10	$151.69	$141.10
2018-01-27	$137.69	$140.73	$143.48	$139.12
2018-01-26	$137.57	$137.69	$138.58	$131.47
2018-01-25	$137.94	$137.57	$141.04	$133.55
2018-01-24	$121.67	$138.29	$144.01	$126.29
2018-01-23	$123.18	$121.72	$123.89	$118.35
2018-01-22	$131.90	$122.96	$126.85	$118.85
2018-01-21	$149.63	$131.32	$149.83	$123.85
2018-01-20	$139.99	$150.47	$156.99	$143.56
2018-01-19	$142.04	$139.99	$152.43	$124.67
2018-01-18	$143.48	$139.79	$160.18	$127.06
2018-01-17	$140.90	$143.48	$154.48	$93.42
2018-01-16	$188.61	$140.90	$189.27	$103.50
2018-01-15	$171.03	$189.48	$194.66	$147.50
2018-01-14	$139.65	$171.03	$178.26	$129.34
2018-01-13	$123.82	$139.64	$147.99	$126.19
2018-01-12	$108.26	$123.82	$124.72	$110.96
2018-01-11	$123.12	$108.25	$115.95	$103.79
2018-01-10	$127.42	$122.97	$132.78	$120.62
2018-01-09	$101.64	$127.42	$127.44	$98.05
2018-01-08	$101.95	$101.64	$105.27	$93.12
2018-01-07	$100.80	$101.95	$105.60	$93.86
2018-01-06	$95.22	$100.82	$107.93	$91.75
2018-01-05	$99.05	$95.22	$121.04	$89.15
2018-01-04	$105.32	$99.05	$112.92	$94.97
2018-01-03	$89.87	$105.32	$107.46	$85.63
2018-01-02	$78.36	$89.87	$103.66	$78.39
2018-01-01	$75.57	$78.36	$79.88	$72.01
2017-12-31	$71.72	$75.57	$82.85	$69.52
2017-12-30	$73.92	$71.72	$71.93	$60.24
2017-12-29	$65.35	$73.92	$74.96	$63.73
2017-12-28	$66.20	$65.47	$67.20	$58.99
2017-12-27	$65.42	$66.18	$68.43	$60.20
2017-12-26	$66.18	$65.42	$76.73	$60.60
2017-12-25	$59.63	$66.18	$68.12	$59.33
2017-12-24	$59.82	$59.66	$59.83	$55.79
2017-12-23	$56.26	$59.82	$64.78	$59.05
2017-12-22	$71.19	$54.10	$72.87	$34.93
2017-12-21	$76.58	$71.11	$73.99	$67.67
2017-12-20	$70.58	$76.56	$76.71	$61.77
2017-12-19	$77.34	$69.56	$84.11	$63.79
2017-12-18	$67.07	$77.34	$83.10	$62.04
2017-12-17	$49.62	$67.76	$74.59	$48.88
2017-12-16	$48.24	$49.62	$57.88	$47.09
2017-12-15	$50.49	$48.27	$54.28	$40.79
2017-12-14	$44.97	$50.51	$54.56	$44.66
2017-12-13	$38.77	$44.33	$48.41	$36.05
2017-12-12	$36.09	$40.45	$41.87	$35.43
2017-12-11	$33.19	$36.09	$37.66	$33.18
2017-12-10	$35.60	$33.15	$37.84	$31.22
2017-12-09	$35.90	$35.55	$39.02	$32.09
2017-12-08	$33.96	$35.90	$41.84	$29.77
2017-12-07	$35.04	$33.82	$45.41	$33.82
2017-12-06	$38.77	$35.08	$45.69	$34.18
2017-12-05	$41.95	$38.79	$43.03	$38.27
2017-12-04	$36.75	$41.93	$44.30	$37.63
2017-12-03	$35.13	$36.61	$39.60	$34.84
2017-12-02	$35.83	$35.04	$36.52	$34.77
2017-12-01	$32.80	$35.82	$40.32	$35.21
2017-11-30	$32.27	$32.67	$34.71	$29.37
2017-11-29	$37.86	$32.27	$39.48	$19.46
2017-11-28	$40.10	$37.82	$40.83	$37.35
2017-11-27	$38.07	$40.15	$41.86	$37.82
2017-11-26	$38.00	$38.40	$40.94	$37.94
2017-11-25	$34.76	$38.03	$40.04	$34.55
2017-11-24	$34.66	$34.66	$36.12	$32.89
2017-11-23	$35.84	$34.66	$35.49	$33.89
2017-11-22	$34.45	$35.92	$37.15	$34.82
2017-11-21	$35.71	$34.37	$37.33	$33.47
2017-11-20	$40.00	$35.52	$43.50	$35.38
2017-11-19	$42.90	$40.00	$45.55	$36.73
2017-11-18	$40.19	$42.93	$48.28	$36.06
2017-11-17	$28.65	$40.58	$41.53	$27.18
2017-11-16	$29.47	$28.64	$32.69	$28.38
2017-11-15	$29.75	$29.42	$32.90	$28.20
2017-11-14	$28.42	$29.76	$30.02	$28.14
2017-11-13	$27.16	$28.42	$30.21	$27.82
2017-11-12	$28.47	$27.16	$27.36	$24.92
2017-11-11	$28.14	$28.47	$29.32	$26.89
2017-11-10	$32.03	$28.15	$29.51	$26.93
2017-11-09	$30.09	$31.89	$33.14	$29.20
2017-11-08	$26.21	$30.54	$35.95	$26.06
2017-11-07	$26.19	$26.15	$26.65	$25.06
2017-11-06	$26.46	$26.26	$26.62	$24.66
2017-11-05	$26.36	$26.47	$26.58	$25.23
2017-11-04	$26.72	$26.38	$28.82	$25.84
2017-11-03	$24.48	$26.73	$27.06	$24.41
2017-11-02	$26.77	$24.49	$27.91	$21.75
2017-11-01	$28.32	$26.83	$30.02	$26.83
2017-10-31	$28.66	$28.35	$33.15	$28.30
2017-10-30	$27.65	$28.63	$29.45	$27.55
2017-10-29	$27.23	$27.65	$29.98	$27.01
2017-10-28	$28.99	$27.22	$28.84	$26.96
2017-10-27	$28.17	$28.98	$29.12	$27.17
2017-10-26	$28.49	$28.22	$30.15	$27.65
2017-10-25	$30.21	$28.49	$31.42	$28.37
2017-10-24	$27.32	$30.20	$32.04	$25.18
2017-10-23	$28.60	$27.34	$28.51	$27.06
2017-10-22	$27.07	$28.49	$30.33	$26.83
2017-10-21	$27.62	$27.07	$27.85	$25.43
2017-10-20	$28.66	$27.62	$31.20	$27.47
2017-10-19	$29.63	$28.66	$30.80	$28.47
2017-10-18	$31.69	$29.66	$32.68	$28.78
2017-10-17	$28.55	$31.65	$32.96	$27.52
2017-10-16	$27.64	$28.55	$29.33	$27.42
2017-10-15	$27.72	$27.69	$28.80	$26.36
2017-10-14	$29.23	$27.72	$30.50	$27.48
2017-10-13	$27.88	$29.23	$30.39	$25.89
2017-10-12	$29.92	$27.88	$34.28	$27.69
2017-10-11	$29.26	$29.92	$31.54	$29.50
2017-10-10	$29.18	$29.26	$30.82	$27.58
2017-10-09	$32.15	$28.96	$32.98	$26.64
2017-10-08	$35.88	$32.15	$37.24	$31.03
2017-10-07	$33.56	$35.82	$36.13	$33.65
2017-10-06	$32.28	$33.49	$34.47	$32.08
2017-10-05	$31.17	$32.28	$33.63	$28.83
2017-10-04	$33.57	$31.17	$35.29	$30.10
2017-10-03	$36.61	$33.57	$36.77	$31.88
2017-10-02	$35.72	$36.61	$38.95	$34.62
2017-10-01	$34.32	$35.72	$35.96	$31.84
2017-09-30	$28.64	$34.32	$34.48	$28.40
2017-09-29	$29.92	$28.64	$30.46	$25.96
2017-09-28	$31.82	$29.92	$32.79	$27.59
2017-09-27	$26.39	$31.82	$34.01	$26.38
2017-09-26	$26.11	$26.28	$27.06	$24.59
2017-09-25	$19.65	$25.94	$27.42	$19.59
2017-09-24	$20.20	$19.79	$19.88	$19.41
2017-09-23	$18.63	$20.20	$20.63	$19.28
2017-09-22	$17.42	$18.63	$19.41	$17.06
2017-09-21	$19.69	$17.26	$19.89	$16.57
2017-09-20	$19.86	$19.69	$20.11	$19.22
2017-09-19	$21.17	$19.86	$21.43	$19.16
2017-09-18	$19.80	$21.07	$21.41	$19.45
2017-09-17	$20.62	$19.80	$20.62	$18.17
2017-09-16	$18.75	$20.63	$22.11	$18.54
2017-09-15	$15.67	$18.72	$19.28	$13.12
2017-09-14	$20.10	$15.78	$17.33	$14.58
2017-09-13	$20.96	$20.10	$20.89	$17.84
2017-09-12	$21.92	$20.96	$22.77	$19.96
2017-09-11	$23.76	$21.92	$23.80	$21.82
2017-09-10	$22.49	$23.76	$24.58	$20.78
2017-09-09	$26.11	$22.49	$26.16	$22.28
2017-09-08	$31.06	$25.96	$29.20	$23.35
2017-09-07	$21.25	$31.06	$34.30	$20.95
2017-09-06	$23.50	$21.25	$25.36	$20.05
2017-09-05	$22.39	$23.50	$25.07	$20.72
2017-09-04	$31.03	$22.39	$28.72	$16.06
2017-09-03	$31.97	$31.03	$33.21	$29.85
2017-09-02	$32.04	$31.97	$34.30	$27.04
2017-09-01	$33.38	$32.04	$35.04	$28.84
2017-08-31	$33.32	$33.38	$36.53	$32.47
2017-08-30	$33.56	$33.32	$36.58	$30.37
2017-08-29	$38.71	$33.56	$40.64	$29.71
2017-08-28	$39.94	$38.71	$41.12	$37.83
2017-08-27	$38.69	$39.94	$41.53	$36.99
2017-08-26	$40.24	$38.69	$40.43	$37.91
2017-08-25	$42.26	$40.24	$42.77	$39.28
2017-08-24	$39.97	$42.26	$44.26	$40.66
2017-08-23	$35.96	$39.97	$44.23	$35.61
2017-08-22	$35.49	$35.96	$37.67	$35.17
2017-08-21	$37.92	$35.49	$37.73	$33.78
2017-08-20	$39.72	$37.92	$40.65	$37.41
2017-08-19	$39.32	$39.72	$42.87	$35.74
2017-08-18	$40.64	$39.32	$42.16	$30.95
2017-08-17	$45.59	$40.64	$46.17	$36.92
2017-08-16	$47.44	$45.59	$54.71	$45.37
2017-08-15	$48.13	$47.44	$48.28	$37.54
2017-08-14	$48.55	$48.13	$58.51	$45.49
2017-08-13	$37.86	$48.55	$56.80	$36.15
2017-08-12	$34.26	$37.86	$39.65	$31.03
2017-08-11	$37.92	$34.26	$43.34	$28.32
2017-08-10	$22.74	$37.92	$41.07	$21.96
2017-08-09	$18.42	$22.57	$23.37	$17.18
2017-08-08	$19.54	$18.42	$20.46	$15.43
2017-08-07	$15.42	$19.54	$20.24	$16.23
2017-08-06	$14.23	$15.92	$16.71	$13.74
2017-08-05	$10.37	$14.23	$15.93	$10.94
2017-08-04	$11.02	$10.37	$11.49	$10.17
2017-08-03	$8.21	$11.02	$11.02	$8.40
2017-08-02	$7.83	$8.21	$8.43	$7.67
2017-08-01	$8.59	$7.83	$8.52	$6.89
2017-07-31	$7.21	$7.46	$7.79	$7.22
2017-07-30	$7.33	$7.21	$7.61	$7.19
2017-07-29	$7.08	$7.33	$7.62	$6.78
2017-07-28	$7.86	$7.08	$8.32	$6.74
2017-07-27	$7.25	$7.86	$8.35	$7.40
2017-07-26	$7.33	$7.25	$7.46	$6.81
2017-07-25	$8.51	$7.33	$7.98	$6.97
2017-07-24	$8.85	$8.51	$8.94	$8.15
2017-07-23	$8.84	$8.85	$9.10	$8.08
2017-07-22	$7.32	$8.84	$9.81	$7.60
2017-07-21	$7.34	$7.32	$7.57	$6.75
2017-07-20	$5.78	$7.34	$7.82	$7.26
2017-07-19	$6.01	$5.78	$6.00	$5.78
2017-07-18	$5.87	$6.01	$6.22	$5.86
2017-07-17	$4.94	$5.87	$6.05	$5.70
2017-07-16	$4.94	$4.94	$5.00	$4.59
2017-07-15	$5.56	$4.94	$5.17	$4.74
2017-07-14	$6.26	$5.56	$5.99	$5.25
2017-07-13	$6.56	$6.26	$6.75	$5.90
2017-07-12	$5.28	$6.56	$6.96	$5.17
2017-07-11	$5.66	$5.28	$5.88	$4.65
2017-07-10	$6.84	$5.66	$6.45	$5.37
2017-07-09	$7.39	$6.84	$7.47	$6.67
2017-07-08	$6.78	$7.39	$7.60	$6.16
2017-07-07	$7.84	$6.78	$7.59	$6.64
2017-07-06	$7.93	$7.84	$8.33	$7.63
2017-07-05	$7.74	$7.93	$8.46	$7.38
2017-07-04	$8.24	$7.74	$8.43	$7.67
2017-07-03	$8.14	$8.24	$8.49	$7.84
2017-07-02	$7.68	$8.14	$8.83	$7.12
2017-07-01	$8.36	$7.68	$8.88	$7.30
2017-06-30	$9.80	$8.36	$9.77	$8.13
2017-06-29	$8.25	$9.80	$10.11	$7.71
2017-06-28	$7.21	$8.25	$8.89	$6.42
2017-06-27	$5.07	$7.21	$7.74	$5.17
2017-06-26	$5.53	$5.07	$5.71	$4.31
2017-06-25	$6.34	$5.53	$6.42	$5.09
2017-06-24	$6.99	$6.34	$7.07	$6.09
2017-06-23	$7.35	$6.99	$8.73	$5.42
2017-06-22	$11.18	$7.35	$11.71	$6.81
2017-06-21	$8.97	$11.18	$11.65	$8.30
2017-06-20	$13.81	$8.97	$14.60	$7.05
2017-06-19	$5.56	$13.81	$14.16	$5.66
2017-06-18	$3.65	$5.56	$5.99	$3.25
2017-06-17	$2.53	$3.65	$4.05	$2.46
2017-06-16	$1.65	$2.53	$2.66	$1.66
2017-06-15	$1.52	$1.65	$1.74	$1.42
2017-06-14	$1.81	$1.52	$1.88	$1.23
2017-06-13	$1.35	$1.81	$1.87	$1.38
2017-06-12	$1.68	$1.35	$1.55	$1.06
2017-06-11	$1.58	$1.68	$1.84	$1.34
2017-06-10	$1.65	$1.58	$2.05	$1.45
2017-06-09	$1.32	$1.65	$1.67	$1.25
2017-06-08	$1.34	$1.32	$1.48	$1.23
2017-06-07	$1.28	$1.34	$1.34	$1.16
2017-06-06	$1.24	$1.28	$1.32	$1.15
2017-06-05	$1.22	$1.24	$1.35	$0.9465000
2017-06-04	$1.19	$1.22	$1.26	$1.04
2017-06-03	$1.25	$1.19	$1.30	$1.18
2017-06-02	$1.14	$1.25	$1.31	$1.14
2017-06-01	$0.9322000	$1.14	$1.16	$0.7600000
2017-05-31	$0.8770000	$0.9322000	$1.00	$0.8522000
2017-05-30	$0.9744000	$0.8770000	$1.18	$0.8770000
2017-05-29	$0.8804000	$0.9744000	$1.14	$0.8249000
2017-05-28	$0.8468000	$0.8804000	$0.9562000	$0.8288000
2017-05-27	$0.8198000	$0.8468000	$0.8969000	$0.6161000
2017-05-26	$1.04	$0.8198000	$1.17	$0.8135000
2017-05-25	$1.54	$1.04	$1.58	$0.9229000
2017-05-24	$0.7904000	$1.54	$1.83	$0.8436000
2017-05-23	$0.7159000	$0.7904000	$0.7977000	$0.6365000
2017-05-22	$0.9117000	$0.7159000	$0.9770000	$0.6373000
2017-05-21	$0.8524000	$0.9117000	$0.9403000	$0.7768000
2017-05-20	$0.7201000	$0.8524000	$0.8524000	$0.7090000
2017-05-19	$0.5423000	$0.7201000	$0.7756000	$0.5396000
2017-05-18	$0.4827000	$0.5423000	$0.5643000	$0.4889000
2017-05-17	$0.4396000	$0.4827000	$0.4864000	$0.3983000
2017-05-16	$0.4609000	$0.4396000	$0.4721000	$0.4327000
2017-05-15	$0.4641000	$0.4609000	$0.4964000	$0.4276000
2017-05-14	$0.4722000	$0.4641000	$0.5229000	$0.4387000
2017-05-13	$0.4855000	$0.4722000	$0.5268000	$0.4376000
2017-05-12	$0.4765000	$0.4855000	$0.5002000	$0.4216000
2017-05-11	$0.4631000	$0.4765000	$0.5458000	$0.3950000
2017-05-10	$0.4159000	$0.4631000	$0.5550000	$0.4293000
2017-05-09	$0.4261000	$0.4159000	$0.5250000	$0.3431000
2017-05-08	$0.4990000	$0.4261000	$0.5824000	$0.4261000
2017-05-07	$0.5849000	$0.4990000	$0.6062000	$0.4974000
2017-05-06	$0.5006000	$0.5849000	$0.5872000	$0.4719000
2017-05-05	$0.4925000	$0.5006000	$0.5428000	$0.3780000
2017-05-04	$0.3464000	$0.4925000	$0.4925000	$0.3223000
2017-05-03	$0.3456000	$0.3464000	$0.3877000	$0.2971000
2017-05-02	$0.3398000	$0.3456000	$0.3495000	$0.2747000
2017-05-01	$0.3637000	$0.3398000	$0.4027000	$0.2550000
2017-04-30	$0.2765000	$0.3637000	$0.4026000	$0.2763000
2017-04-29	$0.2300000	$0.2765000	$0.3206000	$0.2254000
2017-04-28	$0.2103000	$0.2300000	$0.2393000	$0.2006000
2017-04-27	$0.1846000	$0.2103000	$0.2133000	$0.1865000
2017-04-26	$0.1846000	$0.1846000	$0.1929000	$0.1827000
2017-04-25	$0.1720000	$0.1846000	$0.1859000	$0.1675000
2017-04-24	$0.1749000	$0.1720000	$0.1860000	$0.1604000
2017-04-23	$0.1802000	$0.1749000	$0.1936000	$0.1605000
2017-04-22	$0.1874000	$0.1802000	$0.2134000	$0.1743000
2017-04-21	$0.1845000	$0.1874000	$0.1919000	$0.1751000
2017-04-20	$0.1956000	$0.1845000	$0.2040000	$0.1773000
2017-04-19	$0.1752000	$0.1956000	$0.1969000	$0.1721000
2017-04-18	$0.1853000	$0.1752000	$0.1930000	$0.1714000
2017-04-17	$0.1942000	$0.1853000	$0.2027000	$0.1719000
2017-04-16	$0.1930000	$0.1942000	$0.2116000	$0.1857000
2017-04-15	$0.1974000	$0.1930000	$0.1974000	$0.1857000
2017-04-14	$0.1971000	$0.1974000	$0.1976000	$0.1854000
2017-04-13	$0.1899000	$0.1971000	$0.1971000	$0.1842000
2017-04-12	$0.2044000	$0.1899000	$0.2073000	$0.1879000
2017-04-11	$0.2055000	$0.2044000	$0.2079000	$0.1877000
2017-04-10	$0.1915000	$0.2055000	$0.2130000	$0.1919000
2017-04-09	$0.1906000	$0.1915000	$0.1999000	$0.1807000
2017-04-08	$0.1879000	$0.1906000	$0.1960000	$0.1863000
2017-04-07	$0.1842000	$0.1879000	$0.1905000	$0.1786000
2017-04-06	$0.1785000	$0.1842000	$0.1968000	$0.1759000
2017-04-05	$0.1941000	$0.1785000	$0.1961000	$0.1672000
2017-04-04	$0.1854000	$0.1941000	$0.1941000	$0.1845000
2017-04-03	$0.1931000	$0.1854000	$0.2116000	$0.1779000
2017-04-02	$0.2043000	$0.1931000	$0.2075000	$0.1931000
2017-04-01	$0.2093000	$0.2043000	$0.2164000	$0.1738000
2017-03-31	$0.2106000	$0.2093000	$0.2309000	$0.2050000
2017-03-30	$0.2161000	$0.2106000	$0.2315000	$0.2026000
2017-03-29	$0.2211000	$0.2161000	$0.2282000	$0.2023000
2017-03-28	$0.1813000	$0.2211000	$0.2298000	$0.1737000
2017-03-27	$0.1567000	$0.1813000	$0.1943000	$0.1689000
2017-03-26	$0.1672000	$0.1567000	$0.1842000	$0.1551000
2017-03-25	$0.1660000	$0.1672000	$0.1759000	$0.1594000
2017-03-24	$0.1599000	$0.1660000	$0.1785000	$0.1452000
2017-03-23	$0.1661000	$0.1599000	$0.1672000	$0.1501000
2017-03-22	$0.1570000	$0.1661000	$0.1672000	$0.1463000
2017-03-21	$0.1614000	$0.1570000	$0.1738000	$0.1526000
2017-03-20	$0.1565000	$0.1614000	$0.1745000	$0.1414000
2017-03-19	$0.1615000	$0.1565000	$0.1704000	$0.1513000
2017-03-18	$0.1322000	$0.1615000	$0.1618000	$0.1199000
2017-03-17	$0.1317000	$0.1322000	$0.1390000	$0.1136000
2017-03-16	$0.1292000	$0.1317000	$0.1317000	$0.1185000
2017-03-15	$0.1366000	$0.1292000	$0.1430000	$0.1285000
2017-03-14	$0.1387000	$0.1366000	$0.1430000	$0.1274000
2017-03-13	$0.1413000	$0.1387000	$0.1428000	$0.1305000
2017-03-12	$0.1429000	$0.1413000	$0.1485000	$0.1348000
2017-03-11	$0.1297000	$0.1429000	$0.1455000	$0.1297000
2017-03-10	$0.1326000	$0.1297000	$0.1362000	$0.1101000
2017-03-09	$0.1150000	$0.1326000	$0.1430000	$0.1179000
2017-03-08	$0.1220000	$0.1150000	$0.1247000	$0.1136000
2017-03-07	$0.1226000	$0.1220000	$0.1220000	$0.1159000
2017-03-06	$0.1223000	$0.1226000	$0.1242000	$0.1194000
2017-03-05	$0.1208000	$0.1223000	$0.1255000	$0.1189000
2017-03-04	$0.1209000	$0.1208000	$0.1236000	$0.1188000
2017-03-03	$0.1197000	$0.1209000	$0.1247000	$0.1206000
2017-03-02	$0.1379000	$0.1197000	$0.1416000	$0.1180000
2017-03-01	$0.1182000	$0.1379000	$0.1393000	$0.1162000
2017-02-28	$0.1165000	$0.1182000	$0.1189000	$0.1131000
2017-02-27	$0.1156000	$0.1165000	$0.1210000	$0.1110000
2017-02-26	$0.1149000	$0.1156000	$0.1179000	$0.1050000
2017-02-25	$0.1216000	$0.1149000	$0.1194000	$0.1126000
2017-02-24	$0.1195000	$0.1216000	$0.1376000	$0.0835
2017-02-23	$0.1210000	$0.1195000	$0.1266000	$0.1172000
2017-02-22	$0.1270000	$0.1210000	$0.1272000	$0.1160000
2017-02-21	$0.1213000	$0.1270000	$0.1309000	$0.1164000
2017-02-20	$0.1230000	$0.1213000	$0.1298000	$0.1185000
2017-02-19	$0.1231000	$0.1230000	$0.1230000	$0.1183000
2017-02-18	$0.1229000	$0.1231000	$0.1310000	$0.1187000
2017-02-17	$0.1270000	$0.1229000	$0.1312000	$0.1154000
2017-02-16	$0.1126000	$0.1270000	$0.1270000	$0.1146000
2017-02-15	$0.1171000	$0.1126000	$0.1225000	$0.1109000
2017-02-14	$0.1175000	$0.1171000	$0.1250000	$0.1130000
2017-02-13	$0.1213000	$0.1175000	$0.1303000	$0.1175000
2017-02-12	$0.1265000	$0.1213000	$0.1369000	$0.1168000
2017-02-11	$0.1271000	$0.1265000	$0.1282000	$0.1219000
2017-02-10	$0.1246000	$0.1271000	$0.1338000	$0.1199000
2017-02-09	$0.1267000	$0.1246000	$0.1322000	$0.1127000
2017-02-08	$0.1322000	$0.1267000	$0.1330000	$0.1243000
2017-02-07	$0.1329000	$0.1322000	$0.1361000	$0.1272000
2017-02-06	$0.1302000	$0.1329000	$0.1374000	$0.1222000
2017-02-05	$0.1444000	$0.1302000	$0.1422000	$0.1275000
2017-02-04	$0.1323000	$0.1444000	$0.1491000	$0.1349000
2017-02-03	$0.1460000	$0.1323000	$0.1473000	$0.1323000
2017-02-02	$0.1462000	$0.1460000	$0.1473000	$0.1367000
2017-02-01	$0.1458000	$0.1462000	$0.1508000	$0.1405000
2017-01-31	$0.1517000	$0.1458000	$0.1637000	$0.1448000
2017-01-30	$0.1381000	$0.1517000	$0.1519000	$0.1363000
2017-01-29	$0.1341000	$0.1381000	$0.1418000	$0.1299000
2017-01-28	$0.1315000	$0.1341000	$0.1398000	$0.1279000
2017-01-27	$0.1323000	$0.1315000	$0.1368000	$0.1278000
2017-01-26	$0.1238000	$0.1323000	$0.1419000	$0.1247000
2017-01-25	$0.1205000	$0.1238000	$0.1297000	$0.1145000
2017-01-24	$0.1198000	$0.1205000	$0.1274000	$0.1100000
2017-01-23	$0.1149000	$0.1198000	$0.1318000	$0.1124000
2017-01-22	$0.1208000	$0.1149000	$0.1206000	$0.1112000
2017-01-21	$0.1302000	$0.1208000	$0.1341000	$0.1150000
2017-01-20	$0.1192000	$0.1302000	$0.1302000	$0.1136000
2017-01-19	$0.1189000	$0.1192000	$0.1271000	$0.1168000
2017-01-18	$0.1152000	$0.1189000	$0.1245000	$0.1132000
2017-01-17	$0.1187000	$0.1152000	$0.1435000	$0.1152000
2017-01-16	$0.1247000	$0.1187000	$0.1258000	$0.1185000
2017-01-15	$0.1253000	$0.1247000	$0.1337000	$0.1176000
2017-01-14	$0.1317000	$0.1253000	$0.1295000	$0.1180000
2017-01-13	$0.1272000	$0.1317000	$0.1317000	$0.1228000
2017-01-12	$0.1133000	$0.1272000	$0.1348000	$0.1167000
2017-01-11	$0.1259000	$0.1133000	$0.1219000	$0.0944
2017-01-10	$0.1216000	$0.1259000	$0.1373000	$0.1240000
2017-01-09	$0.1312000	$0.1216000	$0.1462000	$0.1215000
2017-01-08	$0.1247000	$0.1312000	$0.1465000	$0.1285000
2017-01-07	$0.1394000	$0.1247000	$0.1537000	$0.1247000
2017-01-06	$0.1432000	$0.1394000	$0.1418000	$0.1152000
2017-01-05	$0.1267000	$0.1432000	$0.1435000	$0.1095000
2017-01-04	$0.1385000	$0.1267000	$0.1521000	$0.1215000
2017-01-03	$0.1508000	$0.1385000	$0.1532000	$0.1385000
2017-01-02	$0.1381000	$0.1508000	$0.1829000	$0.1424000
2017-01-01	$0.1351000	$0.1381000	$0.1645000	$0.1367000
2016-12-31	$0.1449000	$0.1351000	$0.1438000	$0.1351000
2016-12-30	$0.1382000	$0.1449000	$0.1449000	$0.1344000
2016-12-29	$0.1458000	$0.1382000	$0.1577000	$0.1360000
2016-12-28	$0.1637000	$0.1458000	$0.1719000	$0.1379000
2016-12-27	$0.1623000	$0.1637000	$0.1673000	$0.1481000
2016-12-26	$0.1360000	$0.1623000	$0.1707000	$0.1375000
2016-12-25	$0.1295000	$0.1360000	$0.1514000	$0.1292000
2016-12-24	$0.1114000	$0.1295000	$0.1373000	$0.1081000
2016-12-23	$0.1463000	$0.1114000	$0.1619000	$0.1114000
2016-12-22	$0.1629000	$0.1463000	$0.1935000	$0.1462000
2016-12-21	$0.1195000	$0.1629000	$0.1629000	$0.1240000
2016-12-20	$0.1090000	$0.1195000	$0.1195000	$0.1079000
2016-12-19	$0.1105000	$0.1090000	$0.1174000	$0.0991200
2016-12-18	$0.1023000	$0.1105000	$0.1152000	$0.1001000
2016-12-17	$0.1103000	$0.1023000	$0.1135000	$0.0991000
2016-12-16	$0.1360000	$0.1103000	$0.1172000	$0.1103000
2016-12-15	$0.1191000	$0.1360000	$0.1385000	$0.1102000
2016-12-14	$0.1214000	$0.1191000	$0.1254000	$0.1182000
2016-12-13	$0.1281000	$0.1214000	$0.1411000	$0.1214000
2016-12-12	$0.1224000	$0.1281000	$0.1300000	$0.1255000
2016-12-11	$0.1284000	$0.1224000	$0.1254000	$0.1219000
2016-12-10	$0.1313000	$0.1284000	$0.1299000	$0.1264000
2016-12-09	$0.1366000	$0.1313000	$0.1375000	$0.1293000
2016-12-08	$0.1373000	$0.1366000	$0.1383000	$0.1366000
2016-12-07	$0.1339000	$0.1373000	$0.1400000	$0.1344000
2016-12-06	$0.1377000	$0.1339000	$0.1391000	$0.1327000
2016-12-05	$0.1438000	$0.1377000	$0.1415000	$0.1373000
2016-12-04	$0.1418000	$0.1438000	$0.1483000	$0.1412000
2016-12-03	$0.1354000	$0.1418000	$0.1445000	$0.1336000
2016-12-02	$0.1355000	$0.1354000	$0.1387000	$0.1326000
2016-12-01	$0.1426000	$0.1355000	$0.1445000	$0.1330000
2016-11-30	$0.1459000	$0.1426000	$0.1485000	$0.1385000
2016-11-29	$0.1656000	$0.1459000	$0.1654000	$0.1355000
2016-11-28	$0.1670000	$0.1656000	$0.1709000	$0.1628000
2016-11-27	$0.1673000	$0.1670000	$0.1761000	$0.1662000
2016-11-26	$0.1695000	$0.1673000	$0.1818000	$0.1673000
2016-11-25	$0.1658000	$0.1695000	$0.1786000	$0.1629000
2016-11-24	$0.1593000	$0.1658000	$0.1749000	$0.1515000
2016-11-23	$0.1580000	$0.1593000	$0.1670000	$0.1572000
2016-11-22	$0.1701000	$0.1580000	$0.1745000	$0.1574000
2016-11-21	$0.1684000	$0.1701000	$0.1715000	$0.1671000
2016-11-20	$0.1624000	$0.1684000	$0.1712000	$0.1563000
2016-11-19	$0.1653000	$0.1624000	$0.1691000	$0.1603000
2016-11-18	$0.1735000	$0.1653000	$0.1805000	$0.1531000
2016-11-17	$0.1628000	$0.1735000	$0.1758000	$0.1604000
2016-11-16	$0.1773000	$0.1628000	$0.1843000	$0.1259000
2016-11-15	$0.1832000	$0.1773000	$0.1920000	$0.1707000
2016-11-14	$0.1722000	$0.1832000	$0.1902000	$0.1683000
2016-11-13	$0.1775000	$0.1722000	$0.1790000	$0.1657000
2016-11-12	$0.1685000	$0.1775000	$0.1831000	$0.1660000
2016-11-11	$0.1694000	$0.1685000	$0.1973000	$0.1624000
2016-11-10	$0.1585000	$0.1694000	$0.1744000	$0.1501000
2016-11-09	$0.1654000	$0.1585000	$0.1718000	$0.1443000
2016-11-08	$0.1834000	$0.1654000	$0.1848000	$0.1493000
2016-11-07	$0.1704000	$0.1834000	$0.1890000	$0.1481000
2016-11-06	$0.1868000	$0.1704000	$0.1977000	$0.1704000
2016-11-05	$0.1712000	$0.1868000	$0.1963000	$0.1643000
2016-11-04	$0.1746000	$0.1712000	$0.1886000	$0.1644000
2016-11-03	$0.1919000	$0.1746000	$0.1851000	$0.1486000
2016-11-02	$0.2065000	$0.1919000	$0.2193000	$0.1907000
2016-11-01	$0.2468000	$0.2065000	$0.2565000	$0.1826000
2016-10-31	$0.1813000	$0.2468000	$0.2612000	$0.1793000
2016-10-30	$0.1614000	$0.1813000	$0.1904000	$0.1534000
2016-10-29	$0.1578000	$0.1614000	$0.1759000	$0.1501000
2016-10-28	$0.1288000	$0.1578000	$0.1716000	$0.1215000
2016-10-27	$0.1654000	$0.1288000	$0.1814000	$0.1249000
2016-10-26	$0.0990800	$0.1654000	$0.1844000	$0.1425000
2016-10-25	$0.0989	$0.0990800	$0.3190000	$0.0990
2016-10-24	$0.1110000	$0.0989	$0.3187000	$0.0989
2016-10-23	$0.0996300	$0.1110000	$0.3722000	$0.0992600
2016-10-22	$0.1828000	$0.0996300	$0.1901000	$0.0996300
2016-10-21	$0.1885000	$0.1828000	$0.1891000	$0.0990
2016-10-20	$0.3711000	$0.1885000	$0.3707000	$0.1885000
2016-10-18	$0.4143000	$0.3749000	$0.4130000	$0.3749000
2016-10-09	$0.4015000	$0.4003000	$0.4003000	$0.4003000
2016-10-05	$0.3836000	$0.3977000	$0.3977000	$0.3854000
2016-10-02	$0.3987000	$0.3847000	$0.3969000	$0.3847000
2016-10-01	$0.3831000	$0.3987000	$0.3987000	$0.3864000
2016-09-30	$0.3810000	$0.3831000	$0.3831000	$0.3831000
2016-09-29	$0.3930000	$0.3810000	$0.3931000	$0.3810000
2016-09-26	$0.3910000	$0.3943000	$0.3943000	$0.3943000
2016-09-25	$0.3796000	$0.3910000	$0.3910000	$0.3789000
2016-09-21	$0.3838000	$0.3762000	$0.3762000	$0.3762000
2016-09-20	$0.3049000	$0.3838000	$0.3960000	$0.3046000
2016-09-19	$0.3963000	$0.3049000	$0.3964000	$0.3049000
2016-09-18	$0.3940000	$0.3963000	$0.3963000	$0.3963000
2016-09-17	$0.3944000	$0.3940000	$0.3940000	$0.3940000
2016-09-16	$0.3041000	$0.3944000	$0.3944000	$0.3039000
2016-09-15	$0.3901000	$0.3041000	$0.3892000	$0.3041000
2016-09-14	$0.3894000	$0.3901000	$0.3901000	$0.3048000
2016-09-13	$0.3830000	$0.3894000	$0.3944000	$0.3834000
2016-09-12	$0.3930000	$0.3830000	$0.3945000	$0.3830000
2016-09-11	$0.3997000	$0.3930000	$0.3930000	$0.3876000
2016-09-10	$0.5608000	$0.3997000	$0.5621000	$0.3747000
2016-09-09	$0.5812000	$0.5608000	$0.5789000	$0.2493000
2016-09-08	$0.6132000	$0.5812000	$0.6256000	$0.5812000
2016-09-07	$0.1868000	$0.6132000	$1.47	$0.1876000

Pair	Exchange
NEO/BTC	aax
NEO/ETH	aax
NEO/USDT	aax
NEO/BTC	abucoins
NEO/USDT	ascendex
NEO/EUR	bcbitcoin
NEO/GBP	bcbitcoin
NEO/BTC	bequant
NEO/DAI	bequant
NEO/ETH	bequant
NEO/EURS	bequant
NEO/USDT	bequant
NEO/BTC	betconix
NEO/EUR	betconix
NEO/USDT	betconix
NEO/BTC	bgogo
NEO/USDT	bgogo
NEO/BTC	bhex
NEO/USDT	bhex
NEO/BTC	bibox
NEO/ETH	bibox
NEO/USDT	bibox
NEO/BTC	bigone
NEO/USDT	bigone
NEO/USDT	biki
NEO/BNB	binance
NEO/BTC	binance
NEO/BUSD	binance
NEO/ETH	binance
NEO/PAX	binance
NEO/RUB	binance
NEO/TRY	binance
NEO/TUSD	binance
NEO/USDC	binance
NEO/USDP	binance
NEO/USDT	binance
NEO/USD	binanceusa
NEO/USDT	binanceusa
NEO/USDT	bingx
NEO/USDT	bitasset
NEO/BTC	bitcoincom
NEO/USDT	bitcoincom
NEO/BTC	bitfinex
NEO/ETH	bitfinex
NEO/EUR	bitfinex
NEO/GBP	bitfinex
NEO/JPY	bitfinex
NEO/USD	bitfinex
NEO/USDT	bitfinex
NEO/ETH	bitforex
NEO/USDT	bitforex
NEO/USDT	bitget
NEO/KRW	bithumb
NEO/BMX	bitmart
NEO/BTC	bitmart
NEO/ETH	bitmart
NEO/USDT	bitmart
NEO/BTC	bitmax
NEO/ETH	bitmax
NEO/USDT	bitmax
NEO/EUR	bitpanda
NEO/BTC	bitrue
NEO/BUSD	bitrue
NEO/ETH	bitrue
NEO/USDC	bitrue
NEO/USDT	bitrue
NEO/XRP	bitrue
NEO/BTC	bittrex
NEO/ETH	bittrex
NEO/USD	bittrex
NEO/USDT	bittrex
NEO/EUR	bitvavo
NEO/USDT	bitz
NEO/BTC	bkex
NEO/ETH	bkex
NEO/USDT	bkex
NEO/BTC	btcturk
NEO/TRY	btcturk
NEO/USDT	btcturk
NEO/QC	bw
NEO/USDT	bw
NEO/BTC	catex
NEO/ETH	catex
NEO/USDT	catex
NEO/BTC	cbx
NEO/USDT	cbx
NEO/EUR	cexio
NEO/GBP	cexio
NEO/USD	cexio
NEO/USDT	cexio
NEO/USDT	cobinhood
NEO/BTC	coinall
NEO/USDT	coinall
NEO/BTC	coinbene
NEO/USDT	coinbene
NEO/INR	coindcx
NEO/BTC	coindeal
NEO/BCH	coinex
NEO/BTC	coinex
NEO/USDC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/BTC	coinsuper
NEO/ETH	coinsuper
NEO/USDT	coinw
NEO/BTC	coss
NEO/COS	coss
NEO/COSS	coss
NEO/ETH	coss
NEO/TUSD	coss
NEO/USD	coss
NEO/USDT	coss
NEO/BTC	cryptodotcom
NEO/CRO	cryptodotcom
NEO/USD	cryptodotcom
NEO/USDT	cryptodotcom
NEO/BTC	cryptopia
NEO/DOGE	cryptopia
NEO/LTC	cryptopia
NEO/USDT	dcoin
NEO/BTC	decoin
NEO/USDT	decoin
NEO/BTC	digifinex
NEO/ETH	digifinex
NEO/TUSD	digifinex
NEO/USDT	digifinex
NEO/USD	etoro
NEO/BTC	exmo
NEO/RUB	exmo
NEO/USD	exmo
NEO/USDT	exmo
NEO/BTC	exrates
NEO/TUSD	exrates
NEO/USD	exrates
NEO/USDT	exrates
NEO/USDT	exx
NEO/BTC	gateio
NEO/TRY	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/EOS	hitbtc
NEO/ETH	hitbtc
NEO/EURS	hitbtc
NEO/HITBTC	hitbtc
NEO/SAI	hitbtc
NEO/TUSD	hitbtc
NEO/USDC	hitbtc
NEO/USDT	hitbtc
NEO/BTC	huobikorea
NEO/KRW	huobikorea
NEO/USDT	huobikorea
NEO/BTC	huobipro
NEO/HUSD	huobipro
NEO/USDT	huobipro
NEO/BTC	icoinbay
NEO/USDT	icoinbay
NEO/IDR	indodax
NEO/BTC	ironex
NEO/ETH	ironex
NEO/CNY	jubi
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	latoken
NEO/USDT	latoken
NEO/BTC	lbank
NEO/USDT	lbank
NEO/BTC	liquid
NEO/ETH	liquid
NEO/EUR	liquid
NEO/JPY	liquid
NEO/SGD	liquid
NEO/USD	liquid
NEO/BTC	livecoin
NEO/ETH	livecoin
NEO/USD	livecoin
NEO/BTC	mexc
NEO/USDT	mexc
NEO/BTC	nexchange
NEO/HT	nexchange
NEO/LTC	nexchange
NEO/BNB	nominex
NEO/BTC	nominex
NEO/BUSD	nominex
NEO/ETH	nominex
NEO/TRY	nominex
NEO/USDT	nominex
NEO/USDT	oex
NEO/BTC	okex
NEO/ETH	okex
NEO/OKB	okex
NEO/USDT	okex
NEO/BITCNY	openledger
NEO/BITUSD	openledger
NEO/BTC	openledger
NEO/BTS	openledger
NEO/ETH	openledger
NEO/BTC	p2pb2b
NEO/ETH	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/TRY	paribu
NEO/BTC	poloniex
NEO/TRX	poloniex
NEO/USDT	poloniex
NEO/BTC	probit
NEO/KRW	probit
NEO/USDT	probit
NEO/BTC	qryptos
NEO/ETH	qryptos
NEO/EUR	quoine
NEO/JPY	quoine
NEO/SGD	quoine
NEO/USD	quoine
NEO/BTC	rightbtc
NEO/USDT	rightbtc
NEO/BTC	sistemkoin
NEO/ETH	sistemkoin
NEO/TRY	sistemkoin
NEO/USDT	sistemkoin
NEO/DAI	switcheo
NEO/ETH	switcheo
NEO/SDUSD	switcheo
NEO/WBTC	switcheo
NEO/BTC	tdax
NEO/ETH	tdax
NEO/THB	tdax
NEO/BTC	tokok
NEO/ETH	tokok
NEO/USDP	tokok
NEO/USDT	tokok
NEO/BTC	upbit
NEO/ETH	upbit
NEO/KRW	upbit
NEO/USDT	upbit
NEO/INR	wazirx
NEO/USDT	wazirx
NEO/BTC	whitebit
NEO/UAH	whitebit
NEO/USDT	whitebit
NEO/BTC	xtpub
NEO/USDT	xtpub
NEO/CNY	yunbi
NEO/BTC	zb
NEO/QC	zb
NEO/USDT	zb
NEO/USDT	zbg
NEO/BTC	zecoex
NEO/INR	zecoex
NEO/USDT	zecoex

NEO (NEO)

Description

NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.

NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Full Name	NEO (NEO)
Start Date	2017-01-08
Algorithm	N/A
Proof Type	N/A
Website	neo.org/
Twitter	@neo_blockchain
Facebook	www.facebook.com/antshares/
Reddit	www.reddit.com/r/NEO/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	70,538,831 NEO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

ICO Status	Finished
Token Supply	50000000
Start Date	2016-08-08
End Date	2016-09-07
Fund Raised (BTC)	6119.3 BTC
Fund Raised (USD)	3800000
Start Price (USD)	0.159
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	https://neo.org/Blog
White Paper	github.com/AntShares/AntShares/wiki/Whitepaper-1.1

NEO (NEO) News

SEC Accelerates Efforts Following Erroneous Tweet on Bitcoin ETF Approval

SEC's mistaken tweet about Bitcoin ETF approval caused a stir. Spot Bitcoin ETF applications in the US officially approved.Continue Reading:SEC Accelerates Efforts Following Erroneous Tweet on Bitcoin ETF Approval

01-12-2024 22:11

Exploring the Potential Surge in IMX and NEO Coin: A December Forecast

Recent favorites among cryptocurrencies, IMX and NEO Coin have hosted significant developments. The price of Bitcoin finds buyers at $37,700 as of writing this article, and whether the parabolic rises will continue in December is uncertain.The post Exploring the Potential Surge in IMX and NEO Coin: A December Forecast appeared first on COINTURK NEWS.

11-30-2023 18:59

Neon EVM Takes a Major Step in Solana Ecosystem

Neon EVM, a component of the Solana ecosystem, has started working on allowing platform users to pay transaction fees with assets other than the platform’s native token, NEON. This feature is currently available on the testnet and is expected to be implemented on the main platform of Neon EVM in the coming weeks.The post Neon EVM Takes a Major Step in Solana Ecosystem appeared first on COINTURK NEWS.

11-17-2023 17:29

NEO Price Analysis: Breaking Resistance and Seeking Higher Levels

NEO price has broken out of a long and short-term declining resistance trend line. The token price is currently attempting to break out of the $13.30 horizontal resistance area.The post NEO Price Analysis: Breaking Resistance and Seeking Higher Levels appeared first on COINTURK NEWS.

11-06-2023 17:39

How to Buy NEO Coin?

NEO, perceived as China’s Ethereum, is a cryptocurrency that operates on a completely decentralized structure. In development since 2014, NEO became a favorite project among crypto investors, especially because it does not incur any transfer fees.The post How to Buy NEO Coin? appeared first on COINTURK NEWS.

11-03-2023 15:00

NEO (NEO)

NEO

NEO (NEO)

NEO (NEO) Price
$15.12

NEO (NEO) 24h Vol
$35,656,433

NEO (NEO) Market Cap
$1,066,277,386

NEO (NEO) Circulating
70,538,831

Description

SEC Accelerates Efforts Following Erroneous Tweet on Bitcoin ETF Approval

Exploring the Potential Surge in IMX and NEO Coin: A December Forecast

Neon EVM Takes a Major Step in Solana Ecosystem

NEO Price Analysis: Breaking Resistance and Seeking Higher Levels

How to Buy NEO Coin?

Our Partners

NEO (NEO) NEO

NEO (NEO)

NEO (NEO) Price $15.12

NEO (NEO) 24h Vol $35,656,433

NEO (NEO) Market Cap $1,066,277,386

NEO (NEO) Circulating 70,538,831

Description

ICO Details

SEC Accelerates Efforts Following Erroneous Tweet on Bitcoin ETF Approval

Exploring the Potential Surge in IMX and NEO Coin: A December Forecast

Neon EVM Takes a Major Step in Solana Ecosystem

NEO Price Analysis: Breaking Resistance and Seeking Higher Levels

How to Buy NEO Coin?

Our Partners

Get Crypto Newsletter

NEO (NEO)

NEO

NEO (NEO) Price
$15.12

NEO (NEO) 24h Vol
$35,656,433

NEO (NEO) Market Cap
$1,066,277,386

NEO (NEO) Circulating
70,538,831