NEO (NEO) Price Today | Live Chart & Market Cap

1 NEO (NEO) Rank 7654

NEO (NEO) Rank 7654

Website Reddit Twitter

0 NEO

NEO (NEO)

NEO

Full Name

NEO (NEO)

Symbol

NEO

Algorithm

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 NEO

0 %

24h

2.13 %

-5.6 %

Twitter

NEO (NEO)

Facebook

NEO (NEO)

Charts

Date	Open	Close	High	Low
2026-03-27	$2.68	$2.59	$2.69	$2.58
2026-03-26	$2.76	$2.68	$2.77	$2.63
2026-03-25	$2.80	$2.76	$2.86	$2.73
2026-03-24	$2.71	$2.80	$2.89	$2.67
2026-03-23	$2.60	$2.71	$2.73	$2.59
2026-03-22	$2.64	$2.60	$2.65	$2.55
2026-03-21	$2.75	$2.64	$2.75	$2.64
2026-03-20	$2.72	$2.75	$2.76	$2.70
2026-03-19	$2.70	$2.72	$2.86	$2.68
2026-03-18	$2.88	$2.70	$2.88	$2.67
2026-03-17	$2.84	$2.88	$2.89	$2.77
2026-03-16	$2.89	$2.84	$2.94	$2.77
2026-03-15	$2.55	$2.89	$3.28	$2.55
2026-03-14	$2.61	$2.55	$2.63	$2.54
2026-03-13	$2.63	$2.61	$2.70	$2.60
2026-03-12	$2.56	$2.63	$2.65	$2.54
2026-03-11	$2.49	$2.57	$2.60	$2.49
2026-03-10	$2.48	$2.49	$2.53	$2.48
2026-03-09	$2.42	$2.48	$2.53	$2.42
2026-03-08	$2.48	$2.42	$2.50	$2.40
2026-03-07	$2.55	$2.48	$2.56	$2.47
2026-03-06	$2.61	$2.55	$2.64	$2.53
2026-03-05	$2.68	$2.61	$2.69	$2.58
2026-03-04	$2.57	$2.68	$2.75	$2.52
2026-03-03	$2.67	$2.57	$2.67	$2.51
2026-03-02	$2.58	$2.67	$2.72	$2.57
2026-03-01	$2.73	$2.58	$2.82	$2.55
2026-02-28	$2.72	$2.73	$2.74	$2.53
2026-02-27	$2.78	$2.72	$2.86	$2.68
2026-02-26	$2.79	$2.78	$2.85	$2.72
2026-02-25	$2.59	$2.79	$2.88	$2.59
2026-02-24	$2.66	$2.59	$2.68	$2.58
2026-02-23	$2.68	$2.66	$2.69	$2.57
2026-02-22	$2.76	$2.68	$2.76	$2.67
2026-02-21	$2.78	$2.76	$2.80	$2.75
2026-02-20	$2.68	$2.78	$2.78	$2.67
2026-02-19	$2.71	$2.68	$2.73	$2.64
2026-02-18	$2.80	$2.71	$2.85	$2.70
2026-02-17	$2.85	$2.80	$2.85	$2.77
2026-02-16	$2.82	$2.85	$2.91	$2.79
2026-02-15	$2.95	$2.82	$2.97	$2.80
2026-02-14	$2.83	$2.95	$2.97	$2.83
2026-02-13	$2.71	$2.83	$2.87	$2.70
2026-02-12	$2.66	$2.71	$2.78	$2.65
2026-02-11	$2.63	$2.66	$2.71	$2.55
2026-02-10	$2.70	$2.63	$2.71	$2.59
2026-02-09	$2.73	$2.70	$2.79	$2.65
2026-02-08	$2.78	$2.73	$2.82	$2.71
2026-02-07	$2.91	$2.78	$2.92	$2.75
2026-02-06	$2.68	$2.91	$2.98	$2.47
2026-02-05	$3.12	$2.68	$3.13	$2.66
2026-02-04	$3.18	$3.12	$3.26	$3.05
2026-02-03	$3.28	$3.18	$3.29	$3.05
2026-02-02	$3.15	$3.28	$3.34	$3.04
2026-02-01	$3.04	$3.15	$3.16	$3.03
2026-01-31	$3.34	$3.04	$3.34	$2.88
2026-01-30	$3.34	$3.34	$3.39	$3.25
2026-01-29	$3.54	$3.34	$3.55	$3.29
2026-01-28	$3.58	$3.54	$3.58	$3.50
2026-01-27	$3.54	$3.58	$3.64	$3.48
2026-01-26	$3.44	$3.54	$3.57	$3.44
2026-01-25	$3.63	$3.44	$3.65	$3.39
2026-01-24	$3.66	$3.63	$3.67	$3.61
2026-01-23	$3.65	$3.66	$3.75	$3.63
2026-01-22	$3.64	$3.65	$3.75	$3.57
2026-01-21	$3.59	$3.64	$3.74	$3.52
2026-01-20	$3.76	$3.59	$3.82	$3.58
2026-01-19	$3.87	$3.76	$3.87	$3.69
2026-01-18	$4.05	$3.87	$4.09	$3.87
2026-01-17	$3.91	$4.05	$4.10	$3.91
2026-01-16	$3.83	$3.91	$3.92	$3.75
2026-01-15	$4.01	$3.83	$4.02	$3.81
2026-01-14	$3.99	$4.01	$4.11	$3.96
2026-01-13	$3.71	$3.99	$4.03	$3.70
2026-01-12	$3.84	$3.71	$3.90	$3.70
2026-01-11	$3.93	$3.84	$3.97	$3.82
2026-01-10	$3.93	$3.93	$3.99	$3.88
2026-01-09	$3.96	$3.93	$4.02	$3.88
2026-01-08	$3.97	$3.96	$4.02	$3.83
2026-01-07	$4.05	$3.97	$4.09	$3.93
2026-01-06	$4.01	$4.05	$4.11	$3.89
2026-01-05	$3.85	$4.01	$4.03	$3.82
2026-01-04	$3.80	$3.85	$3.90	$3.80
2026-01-03	$3.78	$3.80	$3.85	$3.72
2026-01-02	$3.63	$3.78	$3.80	$3.60
2026-01-01	$3.50	$3.63	$3.63	$3.48
2025-12-31	$3.75	$3.50	$3.75	$3.48
2025-10-07	$6.34	$6.35	$6.35	$6.34
2025-10-06	$6.23	$6.36	$6.46	$6.19
2025-10-05	$6.21	$6.21	$6.46	$6.21
2025-10-04	$6.38	$6.21	$6.46	$6.10
2025-10-03	$6.28	$6.38	$6.47	$6.17
2025-10-02	$6.08	$6.28	$6.36	$6.05
2025-10-01	$5.78	$6.09	$6.15	$5.94
2025-09-30	$5.78	$5.78	$5.79	$5.66
2025-09-29	$5.84	$5.78	$5.95	$5.71
2025-09-28	$5.67	$5.84	$5.85	$5.68
2025-09-27	$5.74	$5.67	$5.77	$5.65
2025-09-26	$5.56	$5.74	$5.74	$5.56
2025-09-25	$5.97	$5.56	$5.75	$5.51
2025-09-24	$5.92	$5.97	$6.06	$5.90
2025-09-23	$6.02	$5.92	$5.98	$5.87
2025-09-22	$6.48	$6.01	$6.49	$5.82
2025-09-21	$6.62	$6.48	$6.63	$6.46
2025-09-20	$6.57	$6.62	$6.68	$6.56
2025-09-19	$6.79	$6.57	$6.76	$6.55
2025-09-18	$6.79	$6.79	$6.85	$6.71
2025-09-17	$6.66	$6.79	$6.80	$6.51
2025-09-16	$6.53	$6.66	$6.70	$6.56
2025-09-15	$6.74	$6.53	$6.78	$6.47
2025-09-14	$6.94	$6.74	$6.91	$6.69
2025-09-13	$6.84	$6.94	$6.96	$6.79
2025-09-12	$6.75	$6.84	$6.86	$6.73
2025-09-11	$6.69	$6.75	$6.83	$6.68
2025-09-10	$6.58	$6.69	$6.79	$6.61
2025-09-09	$6.70	$6.58	$6.71	$6.53
2025-09-08	$6.64	$6.70	$6.75	$6.64
2025-09-07	$6.47	$6.64	$6.66	$6.50
2025-09-06	$6.51	$6.47	$6.51	$6.41
2025-09-05	$6.42	$6.49	$6.63	$6.40
2025-09-04	$6.59	$6.42	$6.58	$6.37
2025-09-03	$6.57	$6.59	$6.66	$6.51
2025-09-02	$6.44	$6.57	$6.71	$6.44
2025-09-01	$6.67	$6.44	$6.85	$6.40
2025-08-31	$6.94	$6.67	$6.94	$6.67
2025-08-30	$6.66	$6.94	$7.19	$6.67
2025-08-29	$7.12	$6.66	$7.02	$6.56
2025-08-28	$7.06	$7.14	$7.18	$6.92
2025-08-27	$7.03	$7.06	$7.26	$6.88
2025-08-26	$7.31	$7.05	$7.31	$6.86
2025-08-25	$7.75	$7.29	$8.33	$7.13
2025-08-24	$7.21	$7.75	$8.39	$6.79
2025-08-23	$7.02	$7.21	$7.44	$6.92
2025-08-22	$6.68	$7.02	$7.20	$6.70
2025-08-21	$6.33	$6.67	$6.99	$6.30
2025-08-20	$5.86	$6.33	$6.66	$5.92
2025-08-19	$6.09	$5.86	$6.16	$5.85
2025-08-18	$6.33	$6.09	$6.35	$6.00
2025-08-17	$6.34	$6.33	$6.51	$6.30
2025-08-16	$6.18	$6.34	$6.38	$6.18
2025-08-15	$6.22	$6.17	$6.27	$6.01
2025-08-14	$6.80	$6.22	$6.59	$6.16
2025-08-13	$6.58	$6.80	$6.96	$6.75
2025-08-12	$6.22	$6.58	$6.67	$6.21
2025-08-11	$6.55	$6.22	$6.54	$6.18
2025-08-10	$6.59	$6.55	$6.80	$6.42
2025-08-09	$6.45	$6.60	$6.67	$6.42
2025-08-08	$6.33	$6.45	$6.48	$6.23
2025-08-07	$6.00	$6.33	$6.33	$5.95
2025-08-06	$5.93	$5.99	$6.02	$5.86
2025-08-05	$6.09	$5.93	$6.16	$5.86
2025-08-04	$5.84	$6.09	$6.11	$5.88
2025-08-03	$5.65	$5.84	$5.86	$5.70
2025-08-02	$5.77	$5.65	$5.86	$5.56
2025-08-01	$6.03	$5.77	$5.90	$5.61
2025-07-31	$6.31	$6.00	$6.53	$6.00
2025-07-30	$6.49	$6.31	$6.52	$6.00
2025-07-29	$6.36	$6.51	$6.77	$6.28
2025-07-28	$6.82	$6.36	$6.87	$6.36
2025-07-27	$6.63	$6.82	$6.86	$6.68
2025-07-26	$6.57	$6.63	$6.71	$6.55
2025-07-25	$6.54	$6.57	$6.65	$6.42
2025-07-24	$6.68	$6.54	$6.76	$6.34
2025-07-23	$7.39	$6.68	$7.35	$6.54
2025-07-22	$7.43	$7.39	$7.64	$7.15
2025-07-21	$7.55	$7.43	$7.56	$7.36
2025-07-20	$7.18	$7.55	$7.81	$7.05
2025-07-19	$6.88	$7.12	$7.19	$6.71
2025-07-18	$6.80	$6.87	$7.15	$6.69
2025-07-17	$6.65	$6.80	$6.84	$6.51
2025-07-16	$6.54	$6.65	$6.75	$6.48
2025-07-15	$6.38	$6.54	$6.55	$6.17
2025-07-14	$6.33	$6.38	$6.57	$6.27
2025-07-13	$6.17	$6.33	$6.42	$6.23
2025-07-12	$6.16	$6.17	$6.35	$6.00
2025-07-11	$6.23	$6.16	$6.44	$6.08
2025-07-10	$5.90	$6.18	$6.27	$5.83
2025-07-09	$5.54	$5.90	$5.93	$5.60
2025-07-08	$5.43	$5.54	$5.55	$5.41
2025-07-07	$5.46	$5.43	$5.52	$5.38
2025-07-06	$5.40	$5.46	$5.51	$5.39
2025-07-05	$5.41	$5.40	$5.45	$5.31
2025-07-04	$5.69	$5.41	$5.62	$5.37
2025-07-03	$5.69	$5.69	$5.81	$5.64
2025-07-02	$5.23	$5.69	$5.77	$5.38
2025-07-01	$5.47	$5.23	$5.40	$5.21
2025-06-30	$5.70	$5.47	$5.65	$5.41
2025-06-29	$5.51	$5.70	$5.78	$5.49
2025-06-28	$5.36	$5.51	$5.52	$5.31
2025-06-27	$5.34	$5.36	$5.42	$5.26
2025-06-26	$5.45	$5.34	$5.56	$5.33
2025-06-25	$5.65	$5.45	$5.72	$5.45
2025-06-24	$5.57	$5.65	$5.70	$5.58
2025-06-23	$5.02	$5.57	$5.60	$5.24
2025-06-22	$5.13	$5.02	$5.11	$4.87
2025-06-21	$5.39	$5.13	$5.39	$5.05
2025-06-20	$5.58	$5.39	$5.57	$5.34
2025-06-19	$5.51	$5.58	$5.63	$5.45
2025-06-18	$5.44	$5.51	$5.55	$5.33
2025-06-17	$5.65	$5.44	$5.58	$5.42
2025-06-16	$5.56	$5.65	$5.86	$5.61
2025-06-15	$5.57	$5.56	$5.60	$5.48
2025-06-14	$5.71	$5.57	$5.75	$5.50
2025-06-13	$5.82	$5.71	$5.84	$5.56
2025-06-12	$6.24	$5.82	$6.08	$5.80
2025-06-11	$6.46	$6.24	$6.40	$6.18
2025-06-10	$6.29	$6.46	$6.49	$6.24
2025-06-09	$5.96	$6.29	$6.30	$6.07
2025-06-08	$6.04	$5.96	$6.06	$5.96
2025-06-07	$5.82	$6.04	$6.14	$5.88
2025-06-06	$5.66	$5.82	$5.98	$5.78
2025-06-05	$6.03	$5.66	$5.93	$5.62
2025-06-04	$6.18	$6.03	$6.20	$5.97
2025-06-03	$6.14	$6.18	$6.24	$6.12
2025-06-02	$5.98	$6.14	$6.15	$5.89
2025-06-01	$5.89	$5.98	$6.01	$5.82
2025-05-31	$5.79	$5.89	$5.96	$5.62
2025-05-30	$6.42	$5.79	$6.35	$5.78
2025-05-29	$6.56	$6.42	$6.58	$6.40
2025-05-28	$6.66	$6.56	$6.69	$6.45
2025-05-27	$6.49	$6.66	$6.67	$6.40
2025-05-26	$6.54	$6.49	$6.63	$6.47
2025-05-25	$6.52	$6.54	$6.60	$6.36
2025-05-24	$6.47	$6.52	$6.58	$6.42
2025-05-23	$7.05	$6.47	$6.93	$6.44
2025-05-22	$6.66	$7.05	$7.13	$6.78
2025-05-21	$6.57	$6.66	$6.80	$6.60
2025-05-20	$6.49	$6.57	$6.68	$6.44
2025-05-19	$6.71	$6.50	$6.71	$6.14
2025-05-18	$6.45	$6.71	$6.82	$6.27
2025-05-17	$6.62	$6.45	$6.65	$6.32
2025-05-16	$6.70	$6.63	$6.84	$6.58
2025-05-15	$7.05	$6.70	$7.11	$6.56
2025-05-14	$7.39	$7.05	$7.47	$6.99
2025-05-13	$7.31	$7.39	$7.50	$6.94
2025-05-12	$7.10	$7.31	$8.32	$6.91
2025-05-11	$7.13	$7.10	$7.64	$6.84
2025-05-10	$6.56	$7.13	$7.14	$6.50
2025-05-09	$6.29	$6.55	$6.63	$6.26
2025-05-08	$5.66	$6.30	$6.35	$5.66
2025-05-07	$5.39	$5.66	$5.69	$5.37
2025-05-06	$5.71	$5.39	$5.73	$5.15
2025-05-05	$5.62	$5.70	$5.81	$5.62
2025-05-04	$5.84	$5.62	$5.77	$5.52
2025-05-03	$6.16	$5.84	$6.10	$5.77
2025-05-02	$6.22	$6.16	$6.27	$6.12
2025-05-01	$6.06	$6.22	$6.28	$6.13
2025-04-06	$4.75	$4.75	$4.76	$4.74
2025-04-05	$4.84	$4.75	$4.88	$4.65
2025-04-04	$4.74	$4.84	$4.96	$4.53
2025-04-03	$4.61	$4.74	$4.82	$4.46
2025-04-02	$5.51	$4.61	$5.53	$4.40
2025-04-01	$5.32	$5.51	$5.79	$5.18
2025-03-31	$5.92	$5.32	$5.95	$4.55
2025-03-30	$6.42	$5.92	$6.50	$5.87
2025-03-29	$6.80	$6.42	$6.82	$6.33
2025-03-28	$7.42	$6.79	$7.19	$6.54
2025-03-27	$7.72	$7.43	$7.82	$7.36
2025-03-26	$8.02	$7.72	$8.03	$7.63
2025-03-25	$8.22	$8.02	$8.22	$7.89
2025-03-24	$8.10	$8.22	$8.46	$7.99
2025-03-23	$8.11	$8.11	$8.12	$8.11
2025-03-22	$8.07	$8.11	$8.26	$8.05
2025-03-21	$8.25	$8.07	$8.32	$8.02
2025-03-20	$8.57	$8.25	$8.63	$8.21
2025-03-19	$8.38	$8.57	$8.77	$8.33
2025-03-18	$8.20	$8.38	$8.39	$7.84
2025-03-17	$7.78	$8.20	$8.44	$7.78
2025-03-16	$8.19	$7.78	$8.24	$7.75
2025-03-15	$8.02	$8.19	$8.22	$7.96
2025-03-14	$7.71	$8.02	$8.15	$7.69
2025-03-13	$7.93	$7.71	$7.98	$7.50
2025-03-12	$7.74	$7.93	$8.07	$7.52
2025-03-11	$7.45	$7.74	$7.95	$6.96
2025-03-10	$7.94	$7.45	$8.40	$7.41
2025-03-09	$8.75	$7.94	$8.78	$7.89
2025-03-08	$8.89	$8.75	$8.96	$8.65
2025-03-07	$9.00	$8.89	$9.28	$8.55
2025-03-06	$9.23	$9.00	$9.37	$8.93
2025-03-05	$8.78	$9.23	$9.23	$8.70
2025-03-04	$8.78	$8.78	$8.86	$8.16
2025-03-03	$10.30	$8.78	$10.42	$8.62
2025-03-02	$9.63	$10.30	$10.43	$9.38
2025-03-01	$9.62	$9.63	$9.70	$9.29
2025-02-28	$9.55	$9.62	$9.69	$8.73
2025-02-27	$9.49	$9.55	$9.81	$9.36
2025-02-26	$9.59	$9.49	$9.71	$9.13
2025-02-25	$9.42	$9.59	$9.64	$8.93
2025-02-24	$10.63	$9.42	$10.68	$9.30
2025-02-23	$10.81	$10.63	$10.87	$10.45
2025-02-22	$10.46	$10.81	$10.86	$10.41
2025-02-21	$10.98	$10.46	$11.28	$10.30
2025-02-20	$10.64	$10.98	$10.99	$10.64
2025-02-19	$10.48	$10.64	$10.73	$10.38
2025-02-18	$10.91	$10.48	$10.94	$10.14
2025-02-17	$10.89	$10.91	$11.27	$10.66
2025-02-16	$11.01	$10.89	$11.29	$10.84
2025-02-15	$11.45	$11.01	$11.56	$10.92
2025-02-14	$11.34	$11.45	$11.73	$11.23
2025-02-13	$11.62	$11.34	$11.71	$11.17
2025-02-12	$10.91	$11.62	$11.82	$10.61
2025-02-11	$10.98	$10.91	$11.62	$10.84
2025-02-10	$10.52	$10.98	$11.09	$10.25
2025-02-09	$10.79	$10.52	$11.05	$10.07
2025-02-08	$10.45	$10.79	$10.83	$10.27
2025-02-07	$10.37	$10.45	$11.00	$10.06
2025-02-06	$10.76	$10.37	$11.13	$10.27
2025-02-05	$11.10	$10.76	$11.33	$10.65
2025-02-04	$11.65	$11.10	$11.97	$10.66
2025-02-03	$11.40	$11.65	$11.77	$8.79
2025-02-02	$13.48	$11.45	$13.25	$10.88
2025-02-01	$14.34	$13.48	$15.13	$13.40
2025-01-31	$13.82	$14.34	$14.90	$13.29
2025-01-30	$13.13	$13.81	$14.27	$12.95
2025-01-29	$12.70	$13.13	$13.53	$12.65
2025-01-28	$13.60	$12.70	$13.74	$12.61
2025-01-27	$13.69	$13.60	$13.75	$12.48
2025-01-26	$13.96	$13.67	$14.10	$13.61
2025-01-25	$13.76	$14.02	$14.06	$13.56
2025-01-24	$14.09	$13.76	$14.44	$13.74
2025-01-23	$14.10	$14.09	$14.30	$13.67
2025-01-22	$14.58	$14.20	$14.78	$14.14
2025-01-21	$14.42	$14.58	$15.14	$13.79
2025-01-20	$14.18	$14.42	$15.69	$13.75
2025-01-19	$15.80	$14.18	$16.04	$13.98
2025-01-18	$16.95	$15.78	$17.10	$15.51
2025-01-17	$16.16	$17.01	$17.25	$16.16
2025-01-16	$16.11	$16.12	$16.85	$15.87
2025-01-15	$14.93	$16.17	$16.29	$14.76
2025-01-14	$14.39	$14.93	$15.06	$14.28
2025-01-13	$14.80	$14.37	$15.77	$13.91
2025-01-12	$15.29	$14.80	$15.40	$14.63
2025-01-11	$15.15	$15.29	$15.86	$14.77
2025-01-10	$14.88	$15.19	$15.49	$14.46
2025-01-09	$14.62	$14.88	$15.30	$14.36
2025-01-08	$14.73	$14.58	$14.85	$14.05
2025-01-07	$16.50	$14.83	$16.50	$14.73
2025-01-06	$15.96	$16.50	$17.08	$15.70
2025-01-05	$15.96	$15.97	$16.04	$15.71
2025-01-04	$16.13	$15.96	$16.37	$15.81
2025-01-03	$14.60	$16.13	$16.30	$14.59
2025-01-02	$14.34	$14.60	$14.99	$14.45
2025-01-01	$13.50	$14.34	$16.52	$13.47
2024-12-31	$13.91	$13.50	$14.02	$13.50
2024-12-30	$14.01	$13.95	$14.33	$13.52
2024-12-29	$14.76	$14.01	$14.76	$13.85
2024-12-28	$13.94	$14.76	$14.82	$13.91
2024-12-27	$13.87	$13.86	$14.21	$13.57
2024-12-26	$14.82	$13.87	$14.36	$13.73
2024-12-25	$15.37	$14.83	$15.57	$14.74
2024-12-24	$14.87	$15.37	$15.74	$14.58
2024-12-23	$13.96	$14.87	$15.18	$13.68
2024-12-22	$13.74	$13.96	$14.35	$13.38
2024-12-21	$14.62	$13.74	$15.16	$13.63
2024-12-20	$14.07	$14.61	$14.79	$12.58
2024-12-19	$15.49	$14.07	$15.78	$13.66
2024-12-18	$17.19	$15.49	$17.27	$15.30
2024-12-17	$17.94	$17.19	$18.16	$17.02
2024-12-16	$18.46	$17.94	$19.01	$17.50
2024-12-15	$17.85	$18.46	$18.68	$17.73
2024-12-14	$18.82	$17.85	$18.81	$17.42
2024-12-13	$18.55	$18.82	$19.08	$18.24
2024-12-12	$18.24	$18.44	$19.64	$18.10
2024-12-11	$16.90	$18.24	$18.60	$16.10
2024-12-10	$17.22	$16.90	$19.09	$15.35
2024-12-09	$21.29	$17.17	$20.75	$15.55
2024-12-08	$21.22	$21.29	$21.74	$20.92
2024-12-07	$21.56	$21.22	$22.26	$20.88
2024-12-06	$21.13	$21.56	$22.12	$20.33
2024-12-05	$22.03	$21.13	$22.12	$19.39
2024-12-04	$26.20	$22.04	$26.97	$21.40
2024-12-03	$18.02	$26.20	$26.21	$17.84
2024-12-02	$16.32	$18.02	$18.87	$15.87
2024-12-01	$16.00	$16.32	$16.50	$15.73
2024-11-30	$15.73	$16.00	$16.25	$15.46
2024-11-29	$14.81	$15.73	$15.96	$14.69
2024-11-28	$15.12	$14.81	$15.21	$14.47
2024-11-27	$14.13	$15.11	$15.11	$13.87
2024-11-26	$14.31	$14.12	$14.24	$13.29
2024-11-25	$15.41	$14.31	$14.62	$14.01
2024-11-24	$14.38	$15.41	$16.01	$13.98
2024-11-23	$13.86	$14.39	$15.11	$13.56
2024-11-22	$13.24	$13.86	$13.86	$13.03
2024-11-21	$12.32	$13.24	$14.11	$12.36
2024-11-20	$12.83	$12.32	$13.10	$12.14
2024-11-19	$12.98	$12.83	$14.11	$12.50
2024-11-18	$12.06	$12.98	$13.03	$12.11
2024-11-17	$12.87	$12.06	$13.29	$11.92
2024-11-16	$11.62	$12.87	$13.14	$11.42
2024-11-15	$11.05	$11.62	$11.62	$10.84
2024-11-14	$11.22	$11.08	$11.60	$10.58
2024-11-13	$11.51	$11.22	$12.01	$11.00
2024-11-12	$12.38	$11.51	$12.55	$11.19
2024-11-11	$11.46	$12.37	$12.39	$11.38
2024-11-10	$10.67	$11.49	$11.89	$11.00
2024-11-09	$10.35	$10.67	$10.67	$10.21
2024-11-08	$10.32	$10.34	$10.42	$10.09
2024-11-07	$10.05	$10.29	$10.42	$10.07
2024-11-06	$9.25	$10.04	$10.07	$9.25
2024-11-05	$8.82	$9.25	$9.31	$8.82
2024-11-04	$9.06	$8.82	$9.15	$8.64
2024-11-03	$9.26	$9.06	$9.31	$8.84
2024-11-02	$9.35	$9.25	$9.42	$9.18
2024-11-01	$9.53	$9.36	$9.62	$9.24
2024-10-31	$10.05	$9.53	$10.07	$9.43
2024-10-30	$10.23	$10.05	$10.27	$10.03
2024-10-29	$9.69	$10.22	$10.27	$10.06
2024-10-28	$9.54	$9.69	$9.83	$9.55
2024-10-27	$9.41	$9.55	$9.60	$9.40
2024-10-26	$9.39	$9.37	$9.56	$9.28
2024-10-25	$10.13	$9.41	$10.17	$9.11
2024-10-24	$10.09	$10.14	$10.34	$10.09
2024-10-23	$10.46	$10.10	$10.49	$9.90
2024-10-22	$10.57	$10.45	$10.62	$10.40
2024-10-21	$10.97	$10.60	$11.08	$10.49
2024-10-20	$10.64	$10.97	$10.98	$10.49
2024-08-28	$9.81	$9.74	$9.81	$9.74
2024-08-27	$10.41	$9.78	$10.00	$9.72
2024-08-26	$10.71	$10.41	$10.60	$10.24
2024-08-25	$10.93	$10.71	$10.96	$10.50
2024-08-24	$11.00	$10.93	$11.16	$10.87
2024-08-23	$10.39	$11.02	$11.16	$10.38
2024-08-22	$10.23	$10.39	$10.39	$10.08
2024-08-21	$10.19	$10.23	$10.33	$9.90
2024-08-20	$9.77	$10.19	$10.61	$9.76
2024-08-19	$9.23	$9.77	$9.99	$9.19
2024-08-18	$9.26	$9.21	$9.21	$9.04
2024-08-17	$9.28	$9.26	$9.38	$9.26
2024-08-16	$9.21	$9.28	$9.52	$9.13
2024-08-15	$9.65	$9.24	$9.76	$9.09
2024-08-14	$9.81	$9.61	$9.79	$9.36
2024-08-13	$9.58	$9.79	$9.90	$9.32
2024-08-12	$9.34	$9.58	$9.71	$9.43
2024-08-11	$9.87	$9.34	$9.57	$9.26
2024-08-10	$9.65	$9.87	$9.87	$9.56
2024-08-09	$9.72	$9.65	$9.77	$9.53
2024-08-08	$8.85	$9.72	$10.08	$9.60
2024-08-07	$8.94	$8.85	$8.88	$8.63
2024-08-06	$8.54	$8.94	$9.06	$8.80
2024-08-05	$9.17	$8.56	$9.24	$7.58
2024-08-04	$9.57	$9.13	$9.30	$8.93
2024-08-03	$10.05	$9.57	$10.01	$9.43
2024-08-02	$10.67	$10.10	$10.70	$9.93
2024-08-01	$10.97	$10.66	$11.08	$10.36
2024-07-31	$11.36	$10.97	$11.21	$10.95
2024-07-30	$11.53	$11.36	$11.59	$11.24
2024-07-29	$11.53	$11.53	$11.68	$11.29
2024-07-28	$11.77	$11.53	$11.83	$11.45
2024-07-27	$11.66	$11.77	$11.92	$11.52
2024-07-26	$11.11	$11.66	$11.68	$11.33
2024-07-25	$11.47	$11.12	$11.47	$10.71
2024-07-24	$11.37	$11.47	$11.82	$11.32
2024-07-23	$11.51	$11.37	$11.72	$11.11
2024-07-22	$12.05	$11.53	$11.99	$11.53
2024-07-21	$11.81	$12.05	$12.27	$11.77
2024-07-20	$11.80	$11.82	$11.94	$11.59
2024-07-19	$11.39	$11.80	$11.86	$11.16
2024-07-18	$11.47	$11.39	$11.84	$11.26
2024-07-17	$11.37	$11.50	$12.00	$11.36
2024-07-16	$11.44	$11.37	$11.51	$10.87
2024-07-15	$10.76	$11.42	$11.63	$11.13
2024-07-14	$10.44	$10.78	$11.21	$10.44
2024-07-13	$10.02	$10.44	$10.53	$9.98
2024-07-12	$9.74	$10.02	$10.02	$9.66
2024-07-11	$9.87	$9.74	$10.37	$9.71
2024-07-10	$9.83	$9.87	$10.08	$9.70
2024-07-09	$9.61	$9.83	$9.88	$9.56
2024-07-08	$9.31	$9.61	$9.91	$8.83
2024-07-07	$10.05	$9.31	$10.05	$9.26
2024-07-06	$9.40	$10.04	$10.06	$9.61
2024-07-05	$9.70	$9.40	$9.63	$8.74
2024-07-04	$11.01	$9.70	$10.46	$9.67
2024-07-03	$11.50	$11.01	$11.25	$10.95
2024-07-02	$11.39	$11.50	$11.58	$11.22
2024-07-01	$11.60	$11.39	$11.64	$11.36
2024-06-30	$11.22	$11.60	$11.65	$11.45
2024-06-29	$11.38	$11.22	$11.63	$11.21
2024-06-28	$11.61	$11.38	$11.68	$11.31
2024-06-27	$11.34	$11.61	$11.66	$11.37
2024-06-26	$11.49	$11.34	$11.48	$11.18
2024-06-25	$11.11	$11.49	$11.59	$11.32
2024-06-24	$10.91	$11.11	$11.12	$10.26
2024-06-23	$11.31	$10.91	$11.27	$10.85
2024-06-22	$11.35	$11.31	$11.39	$11.25
2024-06-21	$11.27	$11.35	$11.55	$11.07
2024-06-20	$11.24	$11.27	$11.59	$11.19
2024-06-19	$10.99	$11.24	$11.39	$10.87
2024-06-18	$11.82	$11.00	$11.85	$10.31
2024-06-17	$12.74	$11.82	$13.18	$11.24
2024-06-16	$12.68	$12.74	$12.84	$12.51
2024-06-15	$12.43	$12.67	$12.68	$12.38
2024-06-14	$13.01	$12.43	$13.01	$12.28
2024-06-13	$13.54	$13.01	$13.48	$12.98
2024-06-12	$12.89	$13.54	$13.62	$12.86
2024-06-11	$13.39	$12.89	$13.17	$12.72
2024-06-10	$13.49	$13.39	$13.57	$13.23
2024-06-09	$13.40	$13.49	$13.52	$13.26
2024-06-08	$14.05	$13.40	$14.17	$13.25
2024-06-07	$14.89	$14.05	$14.76	$12.65
2024-06-06	$15.27	$14.89	$15.25	$14.83
2024-06-05	$15.02	$15.27	$15.33	$15.01
2024-06-04	$14.65	$15.02	$15.15	$14.86
2024-06-03	$14.48	$14.69	$14.98	$14.29
2024-06-02	$14.54	$14.46	$14.79	$14.44
2024-06-01	$14.61	$14.54	$14.66	$14.50
2024-05-31	$14.76	$14.61	$14.72	$14.44
2024-05-30	$14.85	$14.76	$15.17	$14.72
2024-05-29	$15.28	$14.85	$15.33	$14.85
2024-05-28	$15.88	$15.28	$15.65	$15.23
2024-05-27	$15.33	$15.88	$15.90	$15.30
2024-05-26	$15.56	$15.33	$15.44	$15.12
2024-05-25	$15.25	$15.56	$15.58	$15.33
2024-05-24	$15.17	$15.25	$15.64	$15.03
2024-05-23	$15.62	$15.17	$15.47	$14.74
2024-05-22	$15.97	$15.63	$16.04	$15.41
2024-05-21	$16.34	$15.97	$16.58	$15.68
2024-05-20	$14.77	$16.34	$17.03	$15.71
2024-05-19	$15.50	$14.77	$15.37	$14.65
2024-05-18	$15.58	$15.53	$15.82	$15.45
2024-05-17	$15.22	$15.58	$15.88	$15.39
2024-05-16	$15.41	$15.22	$15.44	$14.81
2024-05-15	$14.37	$15.41	$15.71	$15.28
2024-05-14	$15.10	$14.37	$14.93	$14.35
2024-05-13	$15.24	$15.10	$15.63	$14.81
2024-05-12	$15.20	$15.24	$15.60	$15.22
2024-05-11	$14.95	$15.20	$15.32	$14.96
2024-05-10	$15.50	$14.95	$15.55	$14.78
2024-05-09	$15.23	$15.52	$15.88	$15.46
2024-05-08	$15.64	$15.23	$15.41	$15.02
2024-05-07	$16.03	$15.64	$15.92	$15.52
2024-05-06	$16.72	$16.03	$16.66	$15.96
2024-05-05	$16.66	$16.72	$17.09	$16.62
2024-05-04	$16.56	$16.66	$17.16	$16.65
2024-05-03	$15.95	$16.59	$16.94	$15.72
2024-05-02	$16.21	$15.95	$16.45	$15.72
2024-05-01	$17.01	$16.24	$17.06	$15.35
2024-04-30	$19.15	$17.01	$18.35	$16.71
2024-04-29	$18.14	$19.15	$19.21	$17.99
2024-04-28	$17.81	$18.14	$19.06	$17.43
2024-04-27	$18.30	$17.81	$18.25	$17.51
2024-04-26	$17.66	$18.30	$18.95	$16.96
2024-04-25	$18.16	$17.66	$18.41	$17.65
2024-04-24	$18.78	$18.16	$18.29	$17.73
2024-04-23	$19.80	$18.78	$20.44	$18.74
2024-04-22	$19.27	$19.80	$20.82	$19.58
2024-04-21	$18.96	$19.27	$20.19	$18.37
2024-04-20	$18.29	$18.96	$18.97	$18.29
2024-04-19	$18.54	$18.29	$20.38	$17.83
2024-04-18	$17.38	$18.54	$18.77	$16.98
2024-04-17	$19.33	$17.38	$19.09	$17.33
2024-04-16	$20.29	$19.33	$20.74	$18.84
2024-04-15	$21.02	$20.29	$22.32	$18.81
2024-04-14	$16.89	$21.02	$21.14	$16.20
2024-04-13	$19.76	$16.84	$19.47	$15.31
2024-04-12	$22.01	$19.76	$22.22	$19.29
2024-04-11	$21.73	$22.01	$23.90	$21.06
2024-04-10	$18.79	$21.73	$21.89	$19.06
2024-04-09	$21.73	$18.79	$21.73	$18.71
2024-04-08	$15.40	$21.73	$21.89	$15.62
2024-04-07	$15.35	$15.40	$15.51	$15.22
2024-04-06	$15.25	$15.35	$15.76	$15.33
2024-04-05	$14.95	$15.25	$15.80	$14.73
2024-04-04	$14.31	$14.95	$15.34	$14.77
2024-04-03	$14.44	$14.31	$14.71	$14.09
2024-04-02	$15.62	$14.44	$14.76	$14.25
2024-04-01	$16.54	$15.62	$16.49	$15.41
2024-03-31	$16.15	$16.53	$16.82	$16.17
2024-03-30	$16.84	$16.15	$16.77	$15.99
2024-03-29	$16.25	$16.84	$16.99	$15.64
2024-03-28	$15.71	$16.25	$16.31	$15.72
2024-03-27	$16.21	$15.71	$16.25	$15.48
2024-03-26	$15.69	$16.18	$16.41	$15.71
2024-03-25	$15.18	$15.69	$16.02	$15.61
2024-03-24	$14.59	$15.18	$15.84	$15.07
2024-03-23	$14.42	$14.59	$14.68	$14.34
2024-03-22	$14.91	$14.42	$14.52	$14.16
2024-03-21	$14.73	$14.91	$14.91	$14.22
2024-03-20	$13.36	$14.73	$15.10	$14.30
2024-03-19	$14.85	$13.36	$13.65	$12.84
2024-03-18	$15.44	$14.85	$15.29	$14.62
2024-03-17	$14.85	$15.44	$15.62	$14.88
2024-03-16	$16.19	$14.87	$15.29	$14.25
2024-03-15	$17.24	$16.19	$16.89	$15.77
2024-03-14	$18.13	$17.24	$17.77	$16.73
2024-03-13	$17.78	$18.16	$18.46	$17.75
2024-03-12	$18.17	$17.78	$18.01	$16.92
2024-03-11	$16.99	$18.17	$18.28	$17.28
2024-03-10	$17.33	$16.99	$17.68	$16.63
2024-03-09	$17.30	$17.33	$17.58	$17.07
2024-03-08	$17.54	$17.30	$18.23	$16.51
2024-03-07	$17.24	$17.51	$17.63	$16.56
2024-03-06	$16.35	$17.24	$17.26	$16.25
2024-03-05	$18.16	$16.36	$17.85	$15.45
2024-03-04	$16.40	$18.11	$20.19	$17.17
2024-03-03	$17.00	$16.40	$17.90	$15.83
2024-03-02	$15.47	$16.90	$17.05	$15.34
2024-03-01	$14.25	$15.42	$16.49	$14.38
2024-02-29	$13.40	$14.22	$15.33	$13.11
2024-02-28	$13.24	$13.40	$14.80	$12.98
2024-02-27	$13.09	$13.19	$13.72	$13.08
2024-02-26	$12.80	$13.09	$13.28	$12.98
2024-02-25	$12.70	$12.80	$13.21	$12.77
2024-02-24	$12.45	$12.70	$12.98	$12.61
2024-02-23	$12.49	$12.45	$12.63	$12.18
2024-02-22	$12.31	$12.49	$12.57	$12.31
2024-02-21	$12.78	$12.31	$12.63	$12.23
2024-02-20	$12.92	$12.70	$13.16	$12.36
2024-02-19	$12.95	$12.93	$13.24	$12.84
2024-02-18	$12.69	$12.95	$13.43	$12.95
2024-02-17	$13.02	$12.69	$12.95	$12.53
2024-02-16	$13.12	$13.02	$13.22	$12.69
2024-02-15	$12.17	$13.08	$13.56	$12.09
2024-02-14	$11.91	$12.17	$12.65	$12.13
2024-02-13	$12.15	$11.96	$12.06	$11.69
2024-02-12	$11.72	$12.15	$12.21	$11.90
2024-02-11	$11.84	$11.74	$11.92	$11.69
2024-02-10	$11.86	$11.84	$11.96	$11.68
2024-02-09	$11.61	$11.86	$11.94	$11.59
2024-02-08	$11.43	$11.61	$11.61	$11.41
2024-02-07	$11.18	$11.43	$11.77	$11.32
2024-02-06	$10.92	$11.18	$11.31	$11.18
2024-02-05	$10.86	$10.93	$11.05	$10.73
2024-02-04	$11.23	$10.83	$11.19	$10.83
2024-02-03	$11.09	$11.20	$11.29	$11.01
2024-02-02	$11.13	$11.08	$11.24	$10.99
2024-02-01	$10.81	$11.13	$11.60	$10.93
2024-01-31	$11.12	$10.81	$12.08	$10.69
2024-01-30	$11.21	$11.11	$11.45	$11.08
2024-01-29	$10.82	$11.21	$11.30	$11.05
2024-01-28	$10.96	$10.82	$10.95	$10.76
2024-01-27	$10.91	$10.96	$11.02	$10.88
2024-01-26	$10.56	$10.91	$10.98	$10.75
2024-01-25	$10.60	$10.59	$10.71	$10.33
2024-01-24	$10.38	$10.54	$10.61	$10.27
2024-01-23	$10.62	$10.41	$10.74	$9.85
2024-01-22	$11.60	$10.61	$11.16	$10.49
2024-01-21	$11.70	$11.65	$11.80	$11.61
2024-01-20	$11.44	$11.70	$11.70	$11.27
2024-01-19	$11.52	$11.46	$11.70	$11.17
2024-01-18	$11.88	$11.52	$11.89	$11.44
2024-01-17	$12.14	$11.88	$12.50	$11.80
2024-01-16	$11.98	$12.16	$12.27	$11.86
2024-01-15	$11.87	$11.95	$12.20	$11.87
2024-01-14	$12.32	$11.87	$12.13	$11.80
2024-01-13	$12.32	$12.32	$12.47	$11.97
2024-01-12	$12.98	$12.32	$12.51	$11.98
2024-01-11	$12.37	$12.98	$12.99	$12.28
2024-01-10	$11.61	$12.34	$12.61	$11.54
2024-01-09	$12.02	$11.61	$11.82	$11.01
2024-01-08	$11.28	$12.02	$12.13	$11.44
2024-01-07	$12.07	$11.28	$12.18	$11.19
2023-11-29	$10.92	$10.91	$10.92	$10.91
2023-11-28	$10.73	$10.92	$11.12	$10.75
2023-11-27	$10.88	$10.73	$10.92	$10.47
2023-11-26	$11.32	$10.88	$11.35	$10.72
2023-11-25	$11.04	$11.32	$11.32	$10.99
2023-11-24	$10.98	$11.04	$11.41	$10.95
2023-11-23	$10.68	$10.98	$11.09	$10.60
2023-11-22	$10.08	$10.68	$10.99	$10.55
2023-11-21	$11.03	$10.08	$10.88	$9.88
2023-11-20	$11.33	$11.03	$11.43	$10.92
2023-11-19	$11.07	$11.33	$11.45	$11.04
2023-11-18	$11.12	$11.09	$11.26	$10.69
2023-11-17	$11.42	$11.15	$11.78	$10.71
2023-11-16	$12.05	$11.42	$11.76	$11.22
2023-11-15	$11.44	$12.05	$12.63	$11.94
2023-11-14	$11.61	$11.44	$11.65	$11.01
2023-11-13	$12.53	$11.61	$12.64	$11.60
2023-11-12	$12.86	$12.53	$12.88	$12.25
2023-11-11	$13.70	$12.86	$14.30	$12.75
2023-11-10	$12.77	$13.70	$15.29	$12.75
2023-11-09	$13.15	$12.77	$15.09	$11.59
2023-11-08	$12.57	$13.15	$13.16	$12.18
2023-11-07	$13.13	$12.57	$13.44	$12.51
2023-11-06	$13.20	$13.13	$14.13	$12.82
2023-11-05	$11.36	$13.20	$15.40	$11.13
2023-11-04	$10.03	$11.36	$11.62	$10.13
2023-11-03	$9.56	$10.03	$10.30	$9.12
2023-11-02	$10.20	$9.53	$10.71	$9.39
2023-11-01	$9.57	$10.20	$10.32	$9.41
2023-10-31	$9.06	$9.57	$9.57	$8.56
2023-10-30	$9.12	$9.06	$9.45	$8.96
2023-10-29	$9.33	$9.12	$9.54	$9.02
2023-10-28	$8.81	$9.33	$9.81	$8.83
2023-10-27	$8.31	$8.81	$9.16	$8.11
2023-10-26	$7.77	$8.31	$8.35	$7.45
2023-10-25	$7.79	$7.77	$8.05	$7.63
2023-10-24	$7.71	$7.79	$7.91	$7.48
2023-10-23	$7.19	$7.71	$8.35	$7.39
2023-10-22	$7.01	$7.19	$7.19	$6.95
2023-10-21	$6.80	$7.01	$7.07	$6.85
2023-10-20	$6.61	$6.80	$6.89	$6.76
2023-10-19	$6.74	$6.59	$6.77	$6.49
2023-10-18	$6.91	$6.73	$6.91	$6.73
2023-10-17	$7.06	$6.91	$7.09	$6.83
2023-10-16	$6.88	$7.07	$7.46	$6.88
2023-10-15	$6.89	$6.89	$7.08	$6.87
2023-10-14	$6.81	$6.89	$6.90	$6.80
2023-10-13	$6.76	$6.81	$6.86	$6.73
2023-10-12	$6.72	$6.76	$6.77	$6.62
2023-10-11	$6.78	$6.72	$6.74	$6.59
2023-10-10	$6.87	$6.78	$6.83	$6.73
2023-10-09	$7.17	$6.87	$7.09	$6.73
2023-10-08	$7.20	$7.17	$7.23	$6.97
2023-10-07	$7.14	$7.20	$7.20	$7.11
2023-10-06	$7.04	$7.12	$7.22	$7.08
2023-10-05	$7.16	$7.04	$7.09	$6.94
2023-10-04	$7.18	$7.16	$7.28	$7.05
2023-10-03	$7.34	$7.18	$7.47	$7.16
2023-10-02	$7.62	$7.34	$7.49	$7.16
2023-10-01	$7.33	$7.62	$7.82	$7.59
2023-09-30	$7.34	$7.33	$7.39	$7.22
2023-09-29	$7.32	$7.34	$7.37	$7.24
2023-09-28	$7.18	$7.32	$7.44	$7.25
2023-09-27	$7.19	$7.18	$7.25	$7.15
2023-09-26	$7.26	$7.19	$7.26	$7.12
2023-09-25	$7.24	$7.26	$7.43	$7.25
2023-09-24	$7.42	$7.24	$7.35	$7.22
2023-09-23	$7.58	$7.42	$7.69	$7.37
2023-09-22	$7.35	$7.58	$7.64	$7.36
2023-09-21	$7.54	$7.37	$7.69	$7.27
2023-09-20	$7.70	$7.51	$7.74	$7.46
2023-09-19	$7.35	$7.70	$7.72	$7.33
2023-09-18	$7.16	$7.35	$7.51	$7.11
2023-09-17	$7.29	$7.16	$7.28	$7.06
2023-09-16	$7.39	$7.29	$7.43	$7.26
2023-09-15	$7.30	$7.39	$7.39	$7.28
2023-09-14	$7.28	$7.30	$7.42	$7.28
2023-09-13	$7.05	$7.28	$7.31	$7.05
2023-09-12	$6.92	$7.05	$7.18	$6.99
2023-09-11	$7.12	$6.92	$7.16	$6.84
2023-09-10	$7.29	$7.12	$7.28	$6.94
2023-09-09	$7.39	$7.29	$7.45	$7.24
2023-09-08	$7.47	$7.39	$7.47	$7.23
2023-09-07	$7.42	$7.47	$7.61	$7.41
2023-09-06	$7.51	$7.42	$7.68	$7.25
2023-09-05	$7.07	$7.08	$7.09	$7.06
2023-09-04	$7.01	$7.08	$7.20	$6.93
2023-09-03	$6.97	$7.01	$7.10	$6.96
2023-09-02	$6.94	$6.97	$7.01	$6.86
2023-09-01	$7.07	$6.94	$7.04	$6.92
2023-08-31	$7.41	$7.08	$7.43	$6.98
2023-08-30	$7.48	$7.41	$7.50	$7.31
2023-08-29	$7.22	$7.48	$7.68	$7.37
2023-08-28	$7.24	$7.22	$7.25	$7.05
2023-08-27	$7.19	$7.24	$7.38	$7.12
2023-08-26	$7.18	$7.19	$7.21	$7.14
2023-08-25	$7.13	$7.18	$7.19	$6.96
2023-08-24	$7.25	$7.13	$7.31	$7.11
2023-08-23	$7.05	$7.25	$7.36	$7.15
2023-08-22	$7.10	$7.05	$7.12	$6.86
2023-08-21	$7.20	$7.10	$7.21	$7.00
2023-08-20	$7.17	$7.20	$7.25	$7.15
2023-08-19	$7.00	$7.17	$7.17	$6.99
2023-08-18	$6.91	$7.00	$7.02	$6.71
2023-08-17	$7.69	$6.91	$7.27	$6.58
2023-07-28	$8.75	$8.76	$8.76	$8.75
2023-07-27	$8.75	$8.75	$8.77	$8.64
2023-07-26	$8.65	$8.75	$8.77	$8.48
2023-07-25	$8.68	$8.65	$8.71	$8.58
2023-07-24	$9.11	$8.69	$9.11	$8.44
2023-07-23	$9.15	$9.10	$9.25	$9.08
2023-07-22	$9.20	$9.15	$9.64	$9.13
2023-07-21	$9.11	$9.20	$9.24	$9.07
2023-07-20	$8.93	$9.11	$9.23	$8.88
2023-07-19	$8.95	$8.93	$9.09	$8.88
2023-07-18	$9.11	$8.95	$9.11	$8.87
2023-07-17	$9.09	$9.11	$9.22	$8.93
2023-07-16	$9.33	$9.09	$9.35	$9.07
2023-07-15	$9.27	$9.33	$9.45	$9.15
2023-07-14	$9.63	$9.27	$9.43	$9.08
2023-07-13	$9.09	$9.63	$9.65	$9.30
2023-07-12	$9.16	$9.09	$9.14	$8.90
2023-07-11	$8.96	$9.16	$9.18	$8.87
2023-07-10	$8.94	$8.96	$9.03	$8.76
2023-07-09	$8.96	$8.94	$9.06	$8.90
2023-07-08	$9.07	$8.96	$9.16	$8.82
2023-07-07	$8.95	$9.07	$9.18	$9.01
2023-07-06	$9.12	$8.95	$9.28	$8.88
2023-07-05	$9.30	$9.12	$9.27	$8.86
2023-07-04	$9.44	$9.30	$9.71	$9.11
2023-07-03	$9.62	$9.44	$9.81	$9.37
2023-07-02	$9.90	$9.62	$9.92	$9.44
2023-07-01	$9.57	$9.90	$10.85	$9.60
2023-06-30	$8.69	$9.57	$9.72	$8.62
2023-06-29	$8.42	$8.69	$8.94	$8.51
2023-06-28	$9.10	$8.42	$8.92	$8.31
2023-06-27	$8.88	$9.10	$9.28	$8.88
2023-06-26	$9.12	$8.88	$9.16	$8.68
2023-06-25	$9.17	$9.12	$9.25	$9.00
2023-06-24	$9.17	$9.17	$9.32	$8.87
2023-06-23	$8.56	$9.17	$9.31	$8.80
2023-06-22	$8.94	$8.56	$9.27	$8.54
2023-06-21	$8.12	$8.94	$9.54	$8.45
2023-06-20	$7.77	$8.12	$8.25	$7.99
2023-06-19	$7.69	$7.77	$7.89	$7.76
2023-06-18	$7.82	$7.69	$7.84	$7.67
2023-06-17	$7.83	$7.82	$8.00	$7.80
2023-05-26	$9.89	$9.76	$10.07	$9.57
2023-05-25	$10.57	$9.89	$10.90	$9.89
2023-04-04	$11.96	$11.98	$11.98	$11.96
2023-04-03	$12.12	$11.96	$12.25	$11.64
2023-04-02	$12.42	$12.05	$12.44	$11.77
2023-04-01	$12.61	$12.42	$12.62	$9.55
2023-03-31	$12.53	$12.61	$12.75	$12.33
2023-03-30	$13.23	$12.49	$13.23	$12.30
2023-03-29	$12.69	$13.24	$13.26	$12.71
2023-03-28	$12.57	$12.69	$12.93	$12.22
2023-03-27	$12.34	$12.57	$12.67	$11.81
2023-03-26	$12.06	$12.32	$12.40	$11.83
2023-03-25	$12.40	$12.07	$12.45	$11.85
2023-03-24	$12.61	$12.40	$13.11	$12.16
2023-03-23	$11.61	$12.57	$12.61	$11.61
2023-03-22	$12.51	$11.64	$12.13	$11.34
2023-03-21	$12.30	$12.51	$12.74	$12.12
2023-03-20	$13.37	$12.30	$13.62	$12.27
2023-03-19	$11.87	$13.37	$13.62	$12.22
2023-03-18	$12.62	$11.82	$13.00	$11.65
2023-03-17	$10.87	$12.63	$12.86	$11.91
2023-03-16	$10.45	$10.87	$11.03	$10.58
2023-03-15	$11.56	$10.44	$11.92	$10.30
2023-03-14	$11.10	$11.56	$12.20	$10.74
2023-03-13	$10.32	$11.10	$11.25	$10.02
2023-03-12	$9.55	$10.32	$10.36	$9.24
2023-03-11	$9.84	$9.55	$10.14	$9.12
2023-03-10	$9.91	$9.84	$9.93	$9.17
2023-03-09	$10.51	$9.91	$10.99	$9.72
2023-03-08	$11.57	$10.51	$11.57	$10.34
2023-03-07	$11.79	$11.57	$12.25	$11.34
2023-03-06	$12.07	$11.79	$12.06	$11.52
2023-03-05	$11.98	$12.07	$12.45	$11.80
2023-03-04	$11.65	$11.98	$12.51	$11.62
2023-03-03	$12.32	$11.65	$11.93	$11.11
2023-03-02	$12.79	$12.32	$12.70	$12.06
2023-03-01	$11.98	$12.79	$13.26	$12.18
2023-02-28	$13.20	$11.98	$13.05	$11.94
2023-02-27	$12.48	$13.20	$13.73	$12.36
2023-02-26	$11.40	$12.48	$12.78	$11.47
2023-02-25	$11.65	$11.40	$12.13	$11.08
2023-02-24	$12.81	$11.64	$12.41	$11.46
2023-02-23	$13.56	$12.81	$13.88	$12.67
2023-02-22	$13.37	$13.54	$14.29	$12.66
2023-02-21	$14.65	$13.37	$15.45	$13.26
2023-02-20	$10.44	$14.65	$14.86	$10.56
2023-02-19	$9.75	$10.44	$10.96	$9.43
2023-02-18	$9.58	$9.75	$10.09	$9.58
2023-02-17	$8.83	$9.58	$9.99	$9.21
2023-02-16	$9.29	$8.83	$9.17	$8.69
2023-02-15	$8.69	$9.29	$9.61	$9.16
2023-02-14	$8.41	$8.69	$8.70	$8.47
2023-02-13	$8.59	$8.41	$8.62	$8.18
2023-02-12	$8.92	$8.59	$8.93	$8.57
2023-02-11	$9.04	$8.92	$9.14	$8.81
2023-02-10	$8.92	$9.04	$9.68	$8.85
2023-02-09	$9.21	$8.92	$10.26	$8.47
2023-02-08	$9.12	$9.21	$9.33	$8.71
2023-02-07	$8.67	$9.12	$9.14	$8.84
2023-02-06	$8.86	$8.67	$8.83	$8.61
2023-02-05	$8.85	$8.86	$9.05	$8.42
2023-02-04	$8.93	$8.85	$9.10	$8.78
2023-02-03	$8.85	$8.93	$8.98	$8.70
2023-02-02	$8.46	$8.86	$9.35	$8.46
2023-02-01	$8.19	$8.43	$8.98	$8.12
2023-01-31	$8.09	$8.22	$8.25	$7.96
2023-01-30	$8.42	$8.09	$8.48	$7.95
2023-01-29	$8.25	$8.40	$8.59	$8.36
2023-01-28	$8.27	$8.25	$8.47	$8.13
2023-01-27	$8.23	$8.29	$8.41	$7.98
2023-01-26	$8.03	$8.21	$8.42	$7.95
2023-01-25	$7.75	$8.03	$8.04	$7.78
2023-01-24	$8.07	$7.75	$8.27	$7.72
2023-01-23	$8.00	$8.07	$8.21	$8.00
2023-01-22	$7.86	$8.01	$8.12	$7.87
2023-01-21	$7.94	$7.86	$8.24	$7.80
2023-01-20	$7.48	$7.94	$7.95	$7.37
2023-01-19	$7.18	$7.47	$7.48	$7.30
2023-01-18	$7.60	$7.18	$7.81	$7.09
2023-01-17	$7.61	$7.60	$7.76	$7.53
2023-01-16	$7.74	$7.61	$7.94	$7.35
2023-01-15	$7.70	$7.74	$7.84	$7.41
2023-01-14	$7.48	$7.70	$8.10	$7.46
2023-01-13	$7.18	$7.48	$7.71	$7.44
2023-01-12	$7.03	$7.18	$7.41	$7.08
2023-01-11	$6.88	$7.04	$7.07	$6.68
2023-01-10	$6.85	$6.88	$6.94	$6.72
2023-01-09	$6.75	$6.85	$7.15	$6.75
2023-01-08	$6.56	$6.73	$6.77	$6.56
2023-01-07	$6.56	$6.56	$6.60	$6.53
2023-01-06	$6.53	$6.56	$7.62	$6.39
2023-01-05	$6.59	$6.53	$6.77	$6.48
2023-01-04	$6.41	$6.58	$6.67	$6.47
2023-01-03	$6.51	$6.41	$6.57	$6.39
2023-01-02	$6.40	$6.52	$6.53	$6.34
2023-01-01	$6.15	$6.40	$8.28	$6.14
2022-12-31	$6.08	$6.14	$6.16	$6.06
2022-12-30	$6.17	$6.09	$6.48	$5.89
2022-12-29	$6.06	$6.17	$7.28	$5.92
2022-12-28	$6.18	$6.06	$6.36	$5.94
2022-12-27	$6.25	$6.18	$6.28	$6.14
2022-12-26	$6.26	$6.24	$6.31	$6.20
2022-12-25	$6.40	$6.27	$6.39	$6.25
2022-12-24	$6.42	$6.40	$6.46	$6.36
2022-12-23	$6.45	$6.42	$6.52	$6.38
2022-12-22	$6.46	$6.45	$6.50	$6.34
2022-12-21	$6.56	$6.46	$6.54	$6.40
2022-12-20	$6.29	$6.56	$6.59	$6.43
2022-12-19	$6.73	$6.29	$6.66	$6.17
2022-12-18	$6.69	$6.73	$6.79	$6.63
2022-12-17	$6.72	$6.69	$6.78	$6.47
2022-12-16	$7.28	$6.72	$7.18	$6.70
2022-12-15	$7.18	$7.28	$7.29	$6.93
2022-12-14	$7.29	$7.18	$7.36	$7.08
2022-12-13	$7.45	$7.29	$7.71	$7.20
2022-12-12	$7.23	$7.45	$7.55	$7.16
2022-12-11	$7.16	$7.23	$7.32	$7.15
2022-12-10	$7.04	$7.16	$7.37	$7.02
2022-12-09	$7.08	$7.04	$7.10	$6.99
2022-12-08	$6.85	$7.08	$7.19	$7.00
2022-12-07	$7.16	$6.86	$7.16	$6.72
2022-12-06	$6.95	$7.16	$7.18	$6.95
2022-12-05	$6.93	$6.95	$7.07	$6.85
2022-12-04	$6.82	$6.91	$7.01	$6.85
2022-12-03	$7.01	$6.82	$6.98	$6.81
2022-12-02	$6.80	$7.01	$7.13	$6.77
2022-12-01	$6.99	$6.80	$6.93	$6.75
2022-11-30	$6.69	$6.99	$7.06	$6.94
2022-11-29	$6.60	$6.69	$6.82	$6.63
2022-11-28	$6.85	$6.61	$6.73	$6.50
2022-11-27	$7.00	$6.85	$7.04	$6.85
2022-11-26	$6.88	$6.99	$7.01	$6.86
2022-11-25	$6.85	$6.88	$6.92	$6.69
2022-11-24	$6.97	$6.85	$7.03	$6.79
2022-11-23	$6.64	$6.99	$7.05	$6.62
2022-11-22	$6.43	$6.64	$6.68	$6.46
2022-11-21	$6.46	$6.43	$6.46	$6.15
2022-11-20	$6.77	$6.46	$6.73	$6.46
2022-11-19	$6.64	$6.77	$6.80	$6.61
2022-11-18	$6.57	$6.64	$6.69	$6.55
2022-11-17	$6.64	$6.57	$6.71	$6.56
2022-11-16	$6.79	$6.64	$6.71	$6.55
2022-11-15	$6.71	$6.79	$6.91	$6.76
2022-11-14	$6.63	$6.70	$6.76	$6.43
2022-11-13	$6.57	$6.66	$7.58	$6.30
2022-11-12	$6.80	$6.56	$6.71	$6.48
2022-11-11	$7.15	$6.79	$6.97	$6.68
2022-11-10	$6.16	$7.15	$7.22	$6.76
2022-11-09	$7.43	$6.16	$6.50	$6.04
2022-11-08	$8.65	$7.43	$7.84	$7.12
2022-11-07	$8.54	$8.65	$8.74	$8.37
2022-11-06	$9.04	$8.54	$8.93	$8.54
2022-11-05	$8.97	$9.04	$9.20	$8.93
2022-11-04	$8.36	$8.97	$9.08	$8.70
2022-11-03	$8.20	$8.36	$8.47	$8.21
2022-11-02	$8.42	$8.21	$8.26	$7.98
2022-11-01	$8.53	$8.43	$8.60	$8.40
2022-10-31	$8.58	$8.52	$8.72	$8.41
2022-10-30	$8.82	$8.59	$8.72	$8.54
2022-10-29	$8.63	$8.82	$8.92	$8.63
2022-10-28	$8.44	$8.63	$8.72	$8.51
2022-10-27	$8.59	$8.44	$8.69	$8.38
2022-10-26	$8.51	$8.59	$8.83	$8.50
2022-10-25	$8.22	$8.53	$9.05	$8.32
2022-10-24	$8.55	$8.22	$8.47	$8.14
2022-10-23	$8.03	$8.55	$8.78	$8.06
2022-10-22	$7.85	$8.03	$8.04	$7.82
2022-10-21	$7.75	$7.85	$7.85	$7.63
2022-10-20	$7.70	$7.75	$7.86	$7.62
2022-10-19	$7.91	$7.70	$7.85	$7.63
2022-10-18	$8.04	$7.91	$8.00	$7.80
2022-10-17	$7.87	$8.04	$8.06	$7.96
2022-10-16	$7.72	$7.87	$7.95	$7.79
2022-10-15	$7.73	$7.72	$7.82	$7.66
2022-10-14	$7.88	$7.73	$7.91	$7.69
2022-10-13	$8.03	$7.88	$8.13	$7.59
2022-10-12	$8.02	$8.03	$8.13	$8.01
2022-10-11	$8.18	$8.02	$8.16	$7.98
2022-10-10	$8.52	$8.19	$8.47	$8.18
2022-10-09	$8.50	$8.52	$8.57	$8.48
2022-10-08	$8.49	$8.50	$8.62	$8.43
2022-10-07	$8.57	$8.49	$8.60	$8.39
2022-10-06	$8.75	$8.57	$8.95	$8.55
2022-10-05	$8.91	$8.74	$8.89	$8.63
2022-10-04	$8.73	$8.91	$9.11	$8.90
2022-10-03	$8.51	$8.73	$8.81	$8.67
2022-10-02	$8.78	$8.51	$8.70	$8.49
2022-10-01	$8.84	$8.78	$8.88	$8.75
2022-09-30	$8.77	$8.84	$8.93	$8.60
2022-09-29	$8.63	$8.77	$8.87	$8.60
2022-09-28	$8.88	$8.63	$9.04	$8.50
2022-09-27	$8.39	$8.88	$9.09	$8.17
2022-09-26	$8.28	$8.39	$8.50	$8.02
2022-09-25	$8.40	$8.28	$8.42	$8.14
2022-09-24	$8.54	$8.40	$8.57	$8.38
2022-09-23	$8.45	$8.54	$8.67	$8.31
2022-09-22	$8.06	$8.46	$8.59	$8.41
2022-09-21	$8.35	$8.06	$8.22	$7.91
2022-09-20	$8.40	$8.35	$8.42	$8.08
2022-09-19	$8.23	$8.40	$8.64	$8.27
2022-09-18	$9.08	$8.23	$8.84	$8.20
2022-09-17	$9.01	$9.08	$9.21	$8.99
2022-09-16	$9.14	$9.01	$9.27	$8.84
2022-09-15	$9.09	$9.14	$9.14	$8.62
2022-09-14	$8.90	$9.09	$9.19	$8.88
2022-09-13	$9.90	$8.90	$9.10	$8.71
2022-09-12	$9.85	$9.90	$10.43	$9.76
2022-09-11	$9.88	$9.85	$10.13	$9.72
2022-09-10	$9.90	$9.88	$10.27	$9.81
2022-09-09	$9.47	$9.90	$10.48	$9.63
2022-09-08	$8.84	$9.47	$9.59	$8.78
2022-09-07	$8.56	$8.84	$8.99	$8.61
2022-09-06	$9.30	$8.56	$9.08	$8.43
2022-09-05	$9.51	$9.30	$9.53	$9.07
2022-09-04	$9.09	$9.51	$9.65	$9.14
2022-09-03	$8.99	$9.09	$9.25	$8.87
2022-09-02	$9.16	$8.99	$9.24	$8.94
2022-09-01	$9.09	$9.16	$9.22	$8.84
2022-08-31	$9.12	$9.09	$9.33	$8.95
2022-08-30	$9.43	$9.12	$9.34	$8.92
2022-08-29	$8.94	$9.43	$9.46	$9.03
2022-08-28	$9.04	$8.94	$9.11	$8.75
2022-08-27	$9.07	$9.04	$9.24	$8.81
2022-08-26	$10.06	$8.95	$9.09	$8.74
2022-08-25	$9.99	$10.06	$10.30	$9.80
2022-08-24	$9.98	$9.99	$10.48	$9.83
2022-08-23	$9.63	$9.98	$10.19	$9.82
2022-08-22	$10.45	$9.64	$10.44	$9.41
2022-08-21	$9.65	$10.45	$10.54	$9.74
2022-08-20	$9.51	$9.66	$10.25	$9.30
2022-08-19	$10.68	$9.51	$10.04	$8.97
2022-08-18	$10.95	$10.68	$11.10	$10.36
2022-08-17	$11.16	$10.95	$11.48	$10.87
2022-08-16	$11.28	$11.16	$11.34	$10.98
2022-08-15	$11.62	$11.28	$11.60	$11.14
2022-08-14	$12.38	$11.86	$12.32	$11.71
2022-08-13	$12.05	$12.04	$12.16	$11.96
2022-08-12	$11.75	$12.05	$12.13	$11.91
2022-08-11	$11.68	$11.75	$12.20	$11.52
2022-08-10	$11.01	$11.68	$11.69	$10.93
2022-08-09	$11.68	$11.01	$11.38	$10.96
2022-08-08	$11.46	$11.68	$11.95	$11.63
2022-08-07	$11.43	$11.46	$11.57	$11.38
2022-08-06	$11.80	$11.43	$11.63	$11.35
2022-08-05	$10.81	$11.80	$11.95	$11.12
2022-08-04	$10.74	$10.81	$10.87	$10.62
2022-08-03	$10.97	$10.74	$10.99	$10.67
2022-08-02	$11.18	$10.96	$11.13	$10.60
2022-08-01	$10.99	$11.18	$11.63	$10.94
2022-07-31	$11.35	$10.99	$11.28	$10.90
2022-07-30	$11.30	$11.35	$11.63	$10.96
2022-07-29	$11.02	$11.30	$11.87	$10.96
2022-07-28	$10.05	$11.02	$11.46	$10.43
2022-07-27	$9.27	$10.05	$10.13	$9.81
2022-07-26	$9.23	$9.27	$9.32	$9.01
2022-07-25	$10.28	$9.23	$9.80	$9.20
2022-07-24	$10.10	$10.29	$10.48	$10.05
2022-07-23	$10.52	$10.54	$10.54	$10.52
2022-07-22	$9.88	$10.32	$10.90	$9.62
2022-07-21	$9.75	$9.88	$9.93	$9.51
2022-07-20	$10.46	$9.75	$10.50	$9.72
2022-07-19	$10.30	$10.46	$10.84	$10.40
2022-07-18	$9.28	$10.30	$10.48	$9.87
2022-07-17	$9.26	$9.32	$9.68	$9.13
2022-07-16	$8.85	$9.20	$9.25	$8.96
2022-07-15	$8.69	$8.85	$8.99	$8.79
2022-07-14	$8.54	$8.69	$8.73	$8.44
2022-07-13	$8.06	$8.54	$8.57	$8.30
2022-07-12	$8.36	$8.06	$8.16	$8.00
2022-07-11	$9.21	$8.36	$8.85	$8.33
2022-07-10	$9.36	$9.21	$9.22	$8.83
2022-07-09	$9.13	$9.36	$9.49	$9.12
2022-07-08	$9.26	$9.13	$9.39	$9.06
2022-07-07	$8.53	$9.26	$9.39	$8.96
2022-07-06	$8.37	$8.53	$8.61	$8.48
2022-07-05	$8.59	$8.37	$8.66	$8.32
2022-07-04	$8.27	$8.59	$8.68	$8.53
2022-07-03	$8.23	$8.27	$8.31	$8.16
2022-07-02	$8.19	$8.23	$8.27	$8.07
2022-07-01	$8.48	$8.19	$8.27	$8.05
2022-06-30	$8.60	$8.48	$8.65	$8.35
2022-06-27	$9.51	$9.51	$9.52	$9.49
2022-06-26	$9.73	$9.51	$9.84	$9.50
2022-06-25	$9.64	$9.73	$9.95	$9.52
2022-06-24	$9.29	$9.64	$9.67	$9.34
2022-06-23	$8.86	$9.29	$9.52	$9.28
2022-06-22	$9.19	$8.86	$8.93	$8.74
2022-06-21	$9.15	$9.16	$9.16	$9.14
2022-06-20	$9.02	$9.15	$9.38	$8.90
2022-06-19	$8.48	$9.02	$9.42	$8.99
2022-06-18	$8.98	$8.48	$8.73	$8.26
2022-06-17	$8.76	$8.98	$9.03	$8.79
2022-06-16	$9.95	$8.76	$9.11	$8.63
2022-06-15	$9.66	$9.95	$10.14	$9.40
2022-06-14	$9.83	$9.66	$9.74	$9.41
2022-06-13	$11.61	$9.83	$10.27	$8.87
2022-06-12	$10.92	$11.65	$13.33	$10.06
2022-06-11	$11.38	$10.81	$11.30	$10.59
2022-06-10	$12.03	$11.38	$11.63	$11.05
2022-06-09	$12.00	$12.03	$12.21	$11.76
2022-06-08	$11.70	$12.00	$12.72	$11.36
2022-06-07	$12.15	$11.70	$12.11	$11.61
2022-06-06	$11.43	$12.15	$13.29	$11.99
2022-06-05	$11.31	$11.44	$11.96	$11.07
2022-06-04	$11.13	$11.28	$11.34	$11.07
2022-06-03	$11.41	$11.13	$11.41	$10.95
2022-06-02	$11.15	$11.41	$11.53	$11.15
2022-06-01	$11.57	$11.15	$11.47	$10.84
2022-05-31	$11.77	$11.57	$11.85	$11.29
2022-05-30	$10.61	$11.77	$11.96	$11.42
2022-05-29	$10.47	$10.62	$10.62	$10.11
2022-05-28	$10.27	$10.47	$10.66	$10.12
2022-05-27	$10.69	$10.25	$11.18	$10.20
2022-05-26	$11.65	$10.69	$11.96	$10.52
2022-05-25	$10.99	$11.65	$11.81	$10.94
2022-05-24	$11.29	$10.99	$11.51	$10.77
2022-05-23	$10.83	$11.29	$11.94	$10.41
2022-05-22	$10.33	$10.83	$10.96	$10.57
2022-05-21	$10.14	$10.33	$10.46	$10.07
2022-05-20	$10.48	$10.16	$10.30	$9.99
2022-05-19	$9.86	$10.48	$10.56	$10.10
2022-05-18	$10.97	$9.86	$10.48	$9.81
2022-05-17	$10.20	$10.97	$11.07	$10.40
2022-05-16	$10.94	$10.20	$10.49	$10.06
2022-05-15	$10.66	$10.94	$11.13	$10.78
2022-05-14	$10.21	$10.66	$10.87	$10.12
2022-05-13	$9.66	$10.21	$10.69	$9.77
2022-05-12	$10.50	$9.66	$10.66	$9.13
2022-05-11	$13.80	$10.50	$13.05	$10.23
2022-05-10	$13.26	$13.80	$14.43	$13.43
2022-05-09	$15.85	$13.26	$14.33	$13.24
2022-05-08	$16.21	$15.85	$16.08	$15.55
2022-05-07	$16.90	$16.21	$16.67	$16.19
2022-05-06	$17.21	$16.90	$17.13	$16.65
2022-05-05	$19.28	$17.21	$17.98	$16.89
2022-05-04	$17.55	$19.28	$19.40	$18.44
2022-05-03	$17.57	$17.55	$17.84	$17.18
2022-05-02	$17.63	$17.57	$17.85	$17.09
2022-05-01	$16.74	$17.63	$17.64	$16.91
2022-04-30	$17.86	$16.74	$18.09	$16.55
2022-04-29	$18.81	$17.86	$18.44	$17.76
2022-04-28	$18.88	$18.81	$19.29	$18.72
2022-04-27	$18.51	$18.88	$19.47	$18.84
2022-04-26	$19.99	$18.51	$19.11	$18.47
2022-04-25	$20.18	$19.99	$20.69	$19.80
2022-04-24	$20.97	$20.18	$20.99	$20.18
2022-04-23	$21.03	$20.97	$21.17	$20.80
2022-04-22	$20.82	$21.03	$21.34	$20.39
2022-04-21	$21.52	$20.82	$21.38	$20.50
2022-04-20	$22.05	$21.52	$22.08	$21.26
2022-04-19	$21.25	$22.05	$22.13	$21.53
2022-04-18	$20.46	$21.25	$21.37	$20.83
2022-04-17	$21.53	$20.46	$21.63	$20.45
2022-04-16	$21.10	$21.53	$21.65	$21.00
2022-04-15	$20.58	$21.10	$21.46	$20.89
2022-04-14	$21.25	$20.58	$20.73	$20.34
2022-04-13	$20.34	$21.25	$21.26	$20.83
2022-04-12	$19.68	$20.34	$20.41	$19.91
2022-04-11	$21.62	$19.68	$20.32	$19.20
2022-04-10	$22.47	$21.62	$22.46	$21.62
2022-04-09	$21.80	$22.47	$22.59	$22.05
2022-04-08	$23.24	$21.80	$22.73	$21.74
2022-04-07	$22.44	$23.24	$23.30	$22.53
2022-04-06	$25.73	$22.44	$24.41	$22.43
2022-04-05	$27.14	$25.73	$26.73	$25.72
2022-04-04	$28.00	$27.14	$28.12	$26.73
2022-04-03	$27.48	$28.00	$28.54	$27.34
2022-04-02	$27.84	$27.48	$28.19	$27.20
2022-04-01	$26.85	$27.84	$28.09	$26.74
2022-03-31	$28.13	$26.85	$28.32	$26.46
2022-03-30	$26.85	$28.13	$29.12	$26.15
2022-03-29	$25.32	$26.85	$28.57	$25.49
2022-03-28	$26.05	$25.32	$26.96	$25.26
2022-03-27	$24.77	$26.05	$27.24	$25.32
2022-03-26	$24.19	$24.77	$24.97	$24.25
2022-03-25	$24.41	$24.19	$25.32	$23.69
2022-03-24	$24.34	$24.41	$24.98	$24.17
2022-03-23	$23.86	$24.34	$25.47	$24.16
2022-03-22	$22.58	$23.86	$23.92	$22.94
2022-03-21	$22.67	$22.58	$23.06	$22.15
2022-03-20	$22.08	$22.67	$23.38	$21.52
2022-03-19	$20.96	$22.08	$22.14	$21.18
2022-03-18	$20.71	$20.96	$21.30	$20.77
2022-03-17	$20.50	$20.71	$20.94	$20.41
2022-03-16	$19.44	$20.50	$20.59	$19.89
2022-03-15	$19.57	$19.44	$19.68	$19.23
2022-03-14	$19.08	$19.57	$20.04	$19.48
2022-03-13	$19.99	$19.08	$19.50	$18.97
2022-03-12	$20.06	$19.99	$20.34	$19.50
2022-03-11	$20.67	$20.06	$21.01	$20.04
2022-03-10	$21.15	$20.67	$20.75	$19.86
2022-03-09	$20.48	$21.15	$22.71	$21.08
2022-03-08	$20.32	$20.48	$20.81	$20.03
2022-03-07	$20.49	$20.32	$20.71	$19.79
2022-03-06	$21.73	$20.49	$21.22	$20.46
2022-03-05	$21.50	$21.73	$21.99	$21.11
2022-03-04	$23.61	$21.50	$29.54	$21.21
2022-03-03	$23.95	$23.61	$24.24	$23.15
2022-03-02	$24.18	$23.95	$24.39	$23.29
2022-03-01	$23.09	$24.18	$25.56	$23.71
2022-02-28	$19.89	$23.09	$23.80	$22.01
2022-02-27	$20.94	$19.89	$20.26	$19.62
2022-02-26	$21.53	$20.94	$21.59	$20.49
2022-02-25	$21.30	$21.53	$21.91	$20.32
2022-02-24	$19.52	$21.30	$21.38	$19.17
2022-02-23	$20.58	$19.52	$20.21	$19.46
2022-02-22	$20.10	$20.58	$20.97	$20.20
2022-02-21	$23.06	$20.10	$22.91	$20.07
2022-02-20	$25.04	$23.06	$25.20	$22.85
2022-02-19	$26.22	$25.04	$27.28	$24.61
2022-02-18	$23.65	$26.22	$26.83	$23.24
2022-02-17	$25.71	$23.65	$23.89	$22.68
2022-02-16	$22.62	$25.71	$25.91	$22.27
2022-02-15	$21.33	$22.62	$22.97	$22.28
2022-02-14	$21.72	$21.33	$21.99	$20.94
2022-02-13	$21.84	$21.72	$22.25	$21.02
2022-02-12	$22.22	$21.84	$22.26	$21.65
2022-02-11	$23.82	$22.22	$24.70	$22.04
2022-02-10	$24.04	$23.82	$25.19	$23.55
2022-02-09	$23.02	$24.04	$24.46	$23.09
2022-02-08	$23.76	$23.02	$24.22	$22.39
2022-02-07	$22.57	$23.76	$24.74	$22.92
2022-02-06	$22.18	$22.57	$23.00	$22.39
2022-02-05	$22.45	$22.18	$23.01	$21.96
2022-02-04	$20.19	$22.45	$24.42	$22.44
2022-02-03	$20.14	$20.19	$20.60	$19.81
2022-02-02	$19.90	$20.14	$21.08	$18.97
2022-02-01	$19.74	$19.90	$20.50	$19.78
2022-01-31	$19.53	$19.74	$19.88	$19.51
2022-01-30	$19.32	$19.53	$20.33	$19.18
2022-01-29	$19.06	$19.32	$19.68	$19.11
2022-01-28	$18.12	$19.06	$19.06	$18.30
2022-01-27	$18.13	$18.12	$18.64	$18.01
2022-01-26	$18.24	$18.13	$18.80	$17.96
2022-01-25	$18.11	$18.24	$18.42	$18.01
2022-01-24	$18.59	$18.11	$18.83	$17.87
2022-01-23	$17.84	$18.59	$19.04	$18.34
2022-01-22	$19.57	$17.84	$19.16	$16.76
2022-01-21	$22.66	$19.57	$20.62	$19.53
2022-01-20	$23.88	$22.66	$23.46	$22.52
2022-01-19	$25.41	$23.88	$25.68	$23.87
2022-01-18	$23.97	$25.41	$26.24	$23.85
2022-01-17	$25.14	$23.97	$24.63	$23.71
2022-01-16	$25.31	$25.14	$25.60	$24.64
2022-01-15	$24.88	$25.31	$25.91	$24.86
2022-01-14	$23.48	$24.88	$25.00	$23.74
2022-01-13	$24.73	$23.48	$24.65	$23.05
2022-01-12	$23.85	$24.73	$25.09	$24.38
2022-01-11	$22.66	$23.85	$23.86	$23.12
2022-01-10	$23.69	$22.66	$24.11	$22.51
2022-01-09	$23.10	$23.69	$23.82	$23.15
2022-01-08	$23.63	$23.10	$24.32	$23.00
2022-01-07	$24.71	$23.63	$24.02	$23.07
2022-01-06	$24.45	$24.71	$24.82	$24.00
2022-01-05	$26.00	$24.45	$25.36	$24.04
2022-01-04	$26.64	$26.00	$26.33	$25.79
2022-01-03	$27.01	$26.64	$27.01	$26.38
2022-01-02	$26.36	$27.01	$27.21	$26.07
2022-01-01	$25.67	$26.36	$26.69	$26.25
2021-12-31	$26.13	$25.67	$25.72	$25.17
2021-12-30	$26.08	$26.13	$26.49	$25.69
2021-12-29	$27.02	$26.08	$26.47	$25.83
2021-12-28	$29.61	$27.02	$27.77	$26.69
2021-12-27	$29.55	$29.61	$30.07	$29.37
2021-12-26	$29.46	$29.55	$29.88	$29.26
2021-12-25	$28.97	$29.46	$29.69	$28.72
2021-12-24	$29.73	$28.97	$29.76	$28.86
2021-12-23	$27.28	$29.73	$29.91	$28.52
2021-12-22	$26.40	$27.28	$27.68	$26.22
2021-12-21	$25.62	$26.40	$26.83	$26.16
2021-12-20	$25.32	$25.62	$25.67	$24.78
2021-12-19	$25.86	$25.32	$25.91	$25.24
2021-12-18	$25.42	$25.86	$26.13	$25.62
2021-12-17	$26.44	$25.42	$26.09	$25.01
2021-12-16	$27.16	$26.44	$27.88	$26.41
2021-12-15	$26.34	$27.16	$27.27	$26.04
2021-12-14	$25.30	$26.34	$27.05	$25.94
2021-12-13	$28.15	$25.30	$26.33	$25.19
2021-12-12	$28.06	$28.15	$28.47	$27.86
2021-12-11	$26.84	$28.06	$28.46	$27.72
2021-12-10	$27.94	$26.84	$27.76	$26.82
2021-12-09	$31.15	$27.94	$29.37	$27.93
2021-12-08	$29.69	$31.15	$31.65	$29.38
2021-12-07	$29.46	$29.69	$30.01	$29.00
2021-12-06	$28.28	$29.46	$29.60	$27.87
2021-12-05	$29.69	$28.28	$30.38	$27.77
2021-12-04	$35.05	$29.69	$32.18	$26.48
2021-12-03	$36.58	$35.05	$36.10	$34.52
2021-12-02	$37.38	$36.58	$36.93	$36.19
2021-12-01	$37.54	$37.38	$38.32	$37.17
2021-11-30	$38.47	$37.54	$38.24	$37.44
2021-11-29	$38.06	$38.47	$38.47	$37.76
2021-11-28	$37.51	$38.06	$39.54	$37.82
2021-11-27	$37.10	$37.51	$38.47	$37.37
2021-11-26	$41.15	$37.10	$37.66	$35.25
2021-11-25	$39.15	$41.15	$41.77	$39.98
2021-11-24	$40.28	$39.15	$40.38	$38.74
2021-11-23	$40.22	$40.28	$41.22	$40.11
2021-11-22	$41.64	$40.22	$40.99	$39.23
2021-11-21	$42.13	$41.64	$42.28	$41.24
2021-11-20	$41.60	$42.13	$43.21	$42.06
2021-11-19	$39.88	$41.60	$42.02	$40.38
2021-11-18	$43.28	$39.88	$40.97	$38.61
2021-11-17	$42.91	$43.28	$43.61	$42.39
2021-11-16	$47.45	$43.05	$47.45	$40.88
2021-11-15	$48.53	$47.09	$48.10	$46.78
2021-11-14	$49.14	$48.53	$50.04	$48.52
2021-11-13	$47.35	$49.14	$49.58	$47.25
2021-11-12	$48.58	$47.35	$48.28	$46.75
2021-11-11	$48.27	$48.58	$49.65	$47.72
2021-11-10	$52.43	$48.27	$51.29	$46.56
2021-11-09	$50.53	$52.43	$53.16	$49.90
2021-11-08	$46.23	$50.53	$50.81	$48.03
2021-11-07	$45.03	$46.23	$46.81	$45.72
2021-11-06	$45.22	$45.03	$45.90	$43.96
2021-11-05	$46.53	$45.22	$46.20	$44.84
2021-11-04	$46.98	$46.53	$47.28	$45.56
2021-11-03	$46.45	$46.98	$47.53	$45.24
2021-11-02	$45.17	$46.45	$47.43	$45.65
2021-11-01	$44.69	$45.17	$47.03	$43.09
2021-10-31	$42.54	$44.69	$47.06	$41.88
2021-10-30	$43.16	$42.54	$43.15	$41.93
2021-10-29	$41.34	$43.16	$43.18	$41.92
2021-10-28	$39.22	$41.34	$42.40	$40.61
2021-10-27	$44.27	$39.22	$43.32	$38.22
2021-10-26	$44.45	$44.27	$44.40	$42.46
2021-10-25	$43.78	$44.45	$45.38	$43.90
2021-10-24	$44.68	$43.78	$44.77	$43.16
2021-10-23	$44.42	$44.68	$45.05	$44.18
2021-10-22	$44.90	$44.42	$44.45	$43.43
2021-10-21	$45.35	$44.90	$44.98	$42.78
2021-10-20	$42.92	$45.35	$45.55	$43.61
2021-10-19	$42.87	$42.92	$44.86	$42.43
2021-10-18	$43.10	$42.87	$43.57	$42.31
2021-10-17	$44.29	$43.10	$45.03	$42.99
2021-10-16	$44.57	$44.29	$44.99	$43.44
2021-10-15	$44.81	$44.57	$48.23	$44.32
2021-10-14	$44.73	$44.81	$45.58	$43.55
2021-10-13	$44.10	$44.73	$45.77	$44.08
2021-10-12	$45.16	$44.10	$44.72	$41.41
2021-10-11	$45.32	$45.16	$47.68	$44.26
2021-10-10	$48.70	$45.32	$48.46	$45.22
2021-10-09	$46.60	$48.70	$49.83	$47.07
2021-10-08	$46.00	$46.60	$47.57	$44.99
2021-10-07	$46.34	$46.00	$46.67	$44.45
2021-10-06	$46.66	$46.34	$50.72	$46.01
2021-10-05	$43.03	$46.66	$48.50	$44.31
2021-10-04	$44.46	$43.03	$45.81	$42.38
2021-10-03	$42.35	$44.46	$46.04	$42.46
2021-10-02	$42.31	$42.35	$43.20	$41.71
2021-10-01	$39.16	$42.31	$43.69	$41.90
2021-09-30	$37.03	$39.16	$39.54	$38.44
2021-09-29	$35.84	$37.03	$38.21	$36.09
2021-09-28	$37.37	$35.84	$36.85	$35.79
2021-09-27	$38.71	$37.37	$38.04	$37.16
2021-09-26	$39.09	$38.71	$39.53	$37.62
2021-09-25	$39.79	$39.09	$40.23	$38.60
2021-09-24	$43.87	$39.79	$42.03	$39.46
2021-09-23	$42.94	$43.87	$44.71	$43.13
2021-09-22	$37.43	$42.94	$42.97	$39.28
2021-09-21	$41.43	$37.43	$39.53	$37.33
2021-09-20	$48.10	$41.43	$43.74	$41.10
2021-09-19	$49.67	$48.10	$49.28	$47.72
2021-09-18	$48.72	$49.67	$50.53	$49.28
2021-09-17	$50.63	$48.72	$50.28	$48.39
2021-09-16	$52.53	$50.63	$52.64	$50.01
2021-09-15	$51.79	$52.53	$53.49	$51.86
2021-09-14	$48.42	$51.79	$53.16	$50.48
2021-09-13	$51.58	$48.42	$50.35	$46.94
2021-09-12	$48.96	$51.58	$51.62	$49.00
2021-09-11	$48.04	$48.96	$49.55	$47.56
2021-09-10	$50.60	$48.07	$53.01	$46.54
2021-09-09	$49.07	$50.52	$51.50	$48.85
2021-09-08	$49.76	$49.07	$50.31	$45.97
2021-09-07	$63.65	$49.76	$57.07	$46.76
2021-09-06	$65.82	$63.65	$67.76	$63.60
2021-09-05	$57.97	$65.82	$66.75	$59.81
2021-09-04	$57.22	$57.97	$58.77	$56.98
2021-09-03	$55.39	$57.22	$58.72	$55.67
2021-09-02	$55.29	$55.39	$55.98	$54.36
2021-09-01	$52.16	$55.29	$56.21	$52.70
2021-08-31	$51.50	$52.16	$53.01	$51.45
2021-08-30	$54.50	$51.50	$52.54	$50.99
2021-08-29	$54.54	$54.50	$56.45	$54.21
2021-08-28	$55.52	$54.54	$55.82	$54.01
2021-08-27	$51.35	$55.52	$55.76	$52.23
2021-08-26	$56.35	$51.35	$55.94	$51.16
2021-08-25	$55.56	$56.35	$57.67	$54.48
2021-08-24	$60.86	$55.56	$60.47	$55.03
2021-08-23	$55.55	$60.86	$61.41	$55.12
2021-08-22	$55.37	$55.55	$56.93	$54.71
2021-08-21	$56.54	$55.37	$56.93	$54.98
2021-08-20	$54.29	$56.54	$59.20	$56.00
2021-08-19	$51.65	$54.29	$54.48	$52.09
2021-08-18	$51.83	$51.65	$52.23	$49.36
2021-08-17	$56.40	$51.83	$55.45	$51.66
2021-08-16	$58.96	$56.40	$58.92	$55.25
2021-08-15	$55.86	$58.96	$59.62	$54.30
2021-08-14	$55.49	$55.86	$55.96	$53.37
2021-08-13	$48.60	$55.49	$56.06	$51.85
2021-08-12	$48.79	$48.60	$50.96	$46.96
2021-08-11	$46.70	$48.79	$49.84	$46.65
2021-08-10	$46.52	$46.70	$47.24	$45.35
2021-08-09	$45.10	$46.52	$48.38	$46.23
2021-08-08	$46.94	$45.10	$47.33	$44.13
2021-08-07	$44.48	$46.94	$49.48	$46.05
2021-08-06	$43.91	$44.48	$46.71	$44.22
2021-08-05	$43.59	$43.91	$45.96	$43.75
2021-08-04	$41.44	$43.59	$45.06	$42.84
2021-08-03	$43.47	$41.44	$42.39	$41.05
2021-08-02	$42.20	$43.49	$46.48	$41.17
2021-08-01	$45.83	$42.18	$44.10	$41.55
2021-07-31	$41.76	$45.83	$48.19	$40.24
2021-07-30	$35.20	$41.76	$43.33	$36.78
2021-07-29	$34.52	$35.20	$35.43	$33.95
2021-07-28	$34.12	$34.52	$34.79	$33.37
2021-07-27	$32.42	$34.12	$35.25	$33.76
2021-07-26	$30.73	$32.42	$34.40	$31.25
2021-07-25	$30.76	$30.73	$31.75	$30.64
2021-07-24	$29.67	$30.76	$31.43	$29.80
2021-07-23	$28.92	$29.67	$30.59	$29.26
2021-07-22	$27.91	$28.92	$29.40	$27.70
2021-07-21	$25.88	$27.91	$28.85	$27.47
2021-07-20	$27.69	$25.88	$27.11	$25.35
2021-07-19	$29.77	$27.69	$28.93	$27.65
2021-07-18	$29.59	$29.77	$30.44	$29.51
2021-07-17	$29.70	$29.59	$30.28	$29.18
2021-07-16	$31.39	$29.70	$31.32	$29.53
2021-07-15	$32.85	$31.39	$31.99	$31.12
2021-07-14	$33.49	$32.85	$33.64	$31.93
2021-07-13	$33.75	$33.49	$33.72	$32.80
2021-07-12	$34.18	$33.75	$33.85	$32.94
2021-07-11	$34.08	$34.18	$34.93	$34.14
2021-07-10	$34.65	$34.08	$34.79	$33.55
2021-07-09	$34.02	$34.65	$35.43	$33.80
2021-07-08	$37.00	$34.02	$35.93	$33.56
2021-07-07	$36.94	$37.00	$37.34	$36.39
2021-07-06	$35.93	$36.94	$37.39	$36.46
2021-07-05	$37.55	$35.93	$36.67	$35.46
2021-07-04	$36.31	$37.55	$38.25	$36.38
2021-07-03	$35.46	$36.31	$37.70	$36.04
2021-07-02	$34.18	$35.46	$35.49	$34.01
2021-07-01	$36.60	$34.18	$35.05	$33.71
2021-06-30	$35.08	$36.60	$36.77	$34.25
2021-06-29	$33.15	$35.08	$36.69	$34.42
2021-06-28	$31.97	$33.15	$33.39	$30.88
2021-06-27	$31.21	$31.97	$34.11	$31.36
2021-06-26	$31.34	$31.21	$32.79	$30.85
2021-06-25	$35.00	$31.34	$32.32	$30.61
2021-06-24	$33.52	$35.00	$35.65	$33.72
2021-06-23	$30.08	$33.52	$33.98	$30.42
2021-06-22	$32.06	$30.08	$33.71	$29.14
2021-06-21	$44.68	$32.06	$39.88	$31.94
2021-06-20	$44.50	$44.68	$45.04	$43.40
2021-06-19	$45.40	$44.50	$45.71	$44.47
2021-06-18	$48.67	$45.40	$45.79	$44.43
2021-06-17	$48.66	$48.67	$49.47	$47.91
2021-06-16	$50.16	$48.66	$49.01	$47.13
2021-06-15	$50.78	$50.16	$51.57	$48.96
2021-06-14	$49.20	$50.78	$52.12	$50.01
2021-06-13	$46.31	$49.20	$51.03	$48.50
2021-06-12	$47.53	$46.31	$46.95	$44.04
2021-06-11	$50.66	$47.53	$51.57	$46.94
2021-06-10	$51.41	$50.66	$54.43	$50.33
2021-06-09	$48.84	$51.41	$54.74	$50.70
2021-06-08	$51.11	$48.84	$51.02	$48.01
2021-06-07	$56.67	$51.11	$53.40	$50.81
2021-06-06	$55.69	$56.67	$56.92	$55.42
2021-06-05	$56.32	$55.69	$56.97	$54.27
2021-06-04	$61.39	$56.32	$59.20	$54.78
2021-06-03	$57.76	$61.39	$65.20	$60.26
2021-06-02	$53.92	$57.76	$59.90	$54.82
2021-06-01	$55.90	$53.92	$55.28	$53.26
2021-05-31	$51.53	$55.90	$55.94	$53.03
2021-05-30	$50.15	$51.53	$52.82	$49.68
2021-05-29	$54.45	$50.15	$53.79	$49.22
2021-05-28	$62.74	$54.45	$58.20	$53.52
2021-05-27	$62.52	$62.74	$64.78	$58.81
2021-05-26	$56.51	$62.52	$62.52	$57.14
2021-05-25	$54.18	$56.51	$58.12	$52.90
2021-05-24	$43.33	$54.18	$54.26	$46.33
2021-05-23	$51.48	$43.33	$49.92	$39.72
2021-05-22	$58.08	$51.48	$58.30	$51.25
2021-05-21	$71.33	$58.08	$65.96	$55.28
2021-05-20	$55.30	$71.33	$72.02	$57.49
2021-05-19	$87.62	$55.30	$75.82	$47.88
2021-05-18	$85.75	$87.62	$88.13	$84.14
2021-05-17	$92.98	$85.75	$88.02	$82.53
2021-05-16	$92.57	$92.98	$95.17	$91.35
2021-05-15	$100.87	$92.57	$95.00	$91.02
2021-05-14	$96.72	$100.87	$101.07	$96.38
2021-05-13	$94.11	$96.72	$100.15	$92.89
2021-05-12	$115.76	$94.11	$101.68	$93.86
2021-05-11	$104.98	$115.76	$117.07	$104.19
2021-05-10	$119.62	$104.98	$116.60	$102.52
2021-05-09	$116.65	$119.62	$121.02	$112.92
2021-05-08	$117.90	$116.65	$123.78	$113.05
2021-05-07	$123.04	$117.90	$143.21	$111.65
2021-05-06	$115.42	$123.04	$126.71	$109.95
2021-05-05	$96.43	$115.42	$116.91	$103.45
2021-05-04	$107.13	$96.43	$99.99	$93.50
2021-05-03	$106.79	$107.13	$112.22	$105.93
2021-05-02	$102.27	$106.79	$109.45	$99.54
2021-05-01	$97.03	$102.27	$104.18	$94.75
2021-04-30	$89.59	$97.03	$101.02	$95.42
2021-04-29	$91.81	$89.59	$91.46	$87.34
2021-04-28	$94.29	$91.81	$96.75	$88.46
2021-04-27	$90.23	$94.29	$96.71	$90.38
2021-04-26	$79.67	$90.23	$91.64	$86.93
2021-04-25	$79.68	$79.67	$85.62	$77.51
2021-04-24	$86.13	$79.68	$90.21	$79.08
2021-04-23	$89.99	$86.13	$89.92	$77.48
2021-04-22	$96.95	$89.99	$98.06	$88.08
2021-04-21	$108.13	$96.95	$103.84	$95.93
2021-04-20	$109.08	$108.13	$115.76	$102.09
2021-04-19	$119.47	$109.08	$130.63	$105.63
2021-04-18	$93.57	$119.47	$120.20	$79.65
2021-04-17	$87.09	$93.57	$101.67	$84.14
2021-04-16	$74.93	$87.09	$87.89	$72.72
2021-04-15	$69.01	$74.93	$75.06	$67.66
2021-04-14	$66.67	$69.01	$70.21	$64.03
2021-04-13	$64.69	$66.67	$68.71	$63.25
2021-04-12	$63.94	$64.69	$64.87	$60.86
2021-04-11	$61.70	$63.94	$67.00	$60.76
2021-04-10	$60.72	$61.70	$63.37	$60.44
2021-04-09	$63.31	$60.72	$63.34	$60.31
2021-04-08	$59.76	$63.31	$63.54	$60.35
2021-04-07	$62.94	$59.76	$66.08	$57.02
2021-04-06	$59.08	$62.94	$63.87	$56.86
2021-04-05	$54.61	$59.08	$59.89	$53.48
2021-04-04	$50.72	$54.61	$54.61	$51.37
2021-04-03	$52.95	$50.72	$54.55	$50.40
2021-04-02	$52.39	$52.95	$55.05	$51.11
2021-04-01	$50.80	$52.39	$53.74	$50.44
2021-03-31	$45.01	$50.80	$52.16	$43.91
2021-03-30	$45.54	$45.01	$46.98	$44.36
2021-03-29	$44.78	$45.54	$46.92	$44.81
2021-03-28	$41.08	$44.78	$45.17	$40.92
2021-03-27	$41.68	$41.08	$43.36	$41.03
2021-03-26	$38.64	$41.68	$43.15	$41.30
2021-03-25	$39.53	$38.64	$39.66	$37.90
2021-03-24	$41.09	$39.53	$42.31	$38.54
2021-03-23	$40.67	$41.09	$41.70	$40.42
2021-03-22	$42.43	$40.67	$41.79	$39.55
2021-03-21	$43.03	$42.43	$43.29	$41.57
2021-03-20	$43.97	$43.03	$45.07	$42.89
2021-03-19	$43.58	$43.97	$45.25	$43.43
2021-03-18	$46.41	$43.58	$46.80	$43.02
2021-03-17	$40.85	$46.41	$48.45	$41.89
2021-03-16	$38.62	$40.85	$41.74	$39.49
2021-03-15	$39.59	$38.62	$39.86	$36.92
2021-03-14	$42.05	$39.59	$41.05	$39.25
2021-03-13	$39.82	$42.05	$43.30	$41.31
2021-03-12	$42.00	$39.82	$41.93	$39.34
2021-03-11	$40.85	$42.00	$42.99	$41.19
2021-03-10	$42.66	$40.85	$43.42	$40.35
2021-03-09	$40.14	$42.66	$43.39	$41.28
2021-03-08	$39.27	$40.14	$40.81	$39.46
2021-03-07	$38.09	$39.27	$39.91	$38.77
2021-03-06	$37.47	$38.09	$38.64	$37.43
2021-03-05	$37.83	$37.47	$38.51	$37.32
2021-03-04	$39.68	$37.83	$38.59	$37.30
2021-03-03	$37.77	$39.68	$41.34	$39.08
2021-03-02	$38.15	$37.77	$38.57	$37.09
2021-03-01	$35.31	$38.15	$39.94	$37.72
2021-02-28	$37.31	$35.31	$36.60	$33.40
2021-02-27	$37.66	$37.31	$38.38	$36.86
2021-02-26	$38.45	$37.66	$39.53	$36.49
2021-02-25	$40.72	$38.45	$39.39	$37.59
2021-02-24	$38.69	$40.72	$43.03	$38.84
2021-02-23	$46.91	$38.69	$42.73	$34.73
2021-02-22	$54.85	$46.91	$52.09	$45.51
2021-02-21	$43.81	$54.85	$54.95	$44.28
2021-02-20	$47.88	$43.81	$49.93	$42.86
2021-02-19	$43.75	$47.88	$52.62	$46.26
2021-02-18	$42.56	$43.75	$44.54	$42.06
2021-02-17	$40.97	$42.56	$44.61	$40.96
2021-02-16	$41.57	$40.97	$44.66	$40.09
2021-02-15	$43.99	$41.57	$44.63	$39.13
2021-02-14	$42.50	$43.99	$46.80	$40.21
2021-02-13	$37.62	$42.50	$43.72	$36.20
2021-02-12	$36.33	$37.62	$38.17	$35.47
2021-02-11	$33.57	$36.33	$40.72	$35.62
2021-02-10	$31.02	$33.57	$34.70	$29.58
2021-02-09	$27.44	$31.02	$31.78	$26.45
2021-02-08	$24.53	$27.44	$30.45	$26.30
2021-02-07	$24.84	$24.53	$25.56	$24.10
2021-02-06	$26.12	$24.84	$26.83	$23.56
2021-02-05	$23.74	$26.12	$26.73	$24.56
2021-02-04	$24.69	$23.74	$24.48	$22.92
2021-02-03	$23.73	$24.69	$25.56	$24.47
2021-02-02	$23.09	$23.73	$24.63	$22.94
2021-02-01	$22.30	$23.09	$23.52	$21.82
2021-01-31	$22.88	$22.30	$23.01	$21.70
2021-01-30	$22.54	$22.88	$23.01	$22.17
2021-01-29	$22.35	$22.54	$23.91	$20.77
2021-01-28	$21.09	$22.35	$24.24	$22.35
2021-01-27	$23.18	$21.09	$21.71	$20.60
2021-01-26	$23.31	$23.18	$24.00	$23.06
2021-01-25	$24.45	$23.31	$24.90	$22.90
2021-01-24	$24.46	$24.45	$25.76	$24.31
2021-01-23	$23.46	$24.46	$25.39	$22.81
2021-01-22	$22.11	$23.46	$25.20	$23.42
2021-01-21	$26.08	$22.11	$23.46	$22.10
2021-01-20	$26.34	$26.08	$26.33	$24.74
2021-01-19	$27.06	$26.34	$27.84	$25.51
2021-01-18	$23.84	$27.06	$28.96	$24.01
2021-01-17	$23.57	$23.84	$24.41	$22.81
2021-01-16	$23.44	$23.57	$23.89	$22.78
2021-01-15	$23.05	$23.44	$24.59	$21.41
2021-01-14	$23.22	$23.05	$24.32	$22.75
2021-01-13	$22.12	$23.22	$24.37	$22.61
2021-01-12	$23.68	$22.12	$23.54	$21.47
2021-01-11	$24.93	$23.68	$25.46	$21.37
2021-01-10	$21.43	$24.93	$26.06	$20.14
2021-01-09	$19.80	$21.43	$21.44	$19.23
2021-01-08	$20.86	$19.80	$21.89	$19.44
2021-01-07	$19.56	$20.86	$22.90	$20.21
2021-01-06	$16.92	$19.56	$21.58	$17.71
2021-01-05	$16.36	$16.92	$18.60	$16.51
2021-01-04	$16.07	$16.36	$17.22	$15.56
2021-01-03	$14.44	$16.07	$16.16	$13.40
2021-01-02	$14.49	$14.44	$16.06	$13.98
2021-01-01	$14.29	$14.49	$14.85	$14.36
2020-12-31	$14.73	$14.29	$14.77	$14.09
2020-12-30	$15.05	$14.73	$15.96	$14.60
2020-12-29	$15.60	$15.05	$16.16	$14.94
2020-12-28	$15.11	$15.60	$16.27	$15.10
2020-12-27	$14.96	$15.11	$15.31	$13.57
2020-12-26	$15.17	$14.96	$16.28	$14.80
2020-12-25	$15.26	$15.17	$16.29	$15.03
2020-12-24	$13.46	$15.26	$15.30	$13.60
2020-12-23	$16.55	$13.46	$16.23	$12.51
2020-12-22	$16.53	$16.55	$17.35	$16.44
2020-12-21	$17.53	$16.53	$17.10	$16.21
2020-12-20	$17.83	$17.53	$18.32	$17.29
2020-12-19	$17.93	$17.83	$19.15	$17.73
2020-12-18	$17.75	$17.93	$18.54	$17.77
2020-12-17	$17.95	$17.75	$19.47	$17.49
2020-12-16	$17.12	$17.95	$18.81	$17.77
2020-12-15	$17.38	$17.12	$17.57	$17.01
2020-12-14	$17.28	$17.38	$17.68	$17.14
2020-12-13	$16.48	$17.28	$17.58	$16.74
2020-12-12	$15.91	$16.48	$17.07	$16.40
2020-12-11	$16.25	$15.91	$16.20	$15.76
2020-12-10	$16.90	$16.25	$16.68	$16.18
2020-12-09	$16.46	$16.90	$17.11	$16.30
2020-12-08	$17.46	$16.46	$16.73	$16.15
2020-12-07	$17.92	$17.46	$17.79	$17.45
2020-12-06	$17.97	$17.92	$18.23	$17.85
2020-12-05	$17.31	$17.97	$18.08	$17.62
2020-12-04	$18.87	$17.31	$18.21	$17.14
2020-12-03	$18.04	$18.87	$19.18	$18.20
2020-12-02	$17.53	$18.04	$18.50	$17.90
2020-12-01	$18.56	$17.53	$18.62	$17.14
2020-11-30	$17.71	$18.56	$19.43	$18.24
2020-11-29	$17.55	$17.71	$18.25	$17.30
2020-11-28	$17.13	$17.55	$18.27	$17.38
2020-11-27	$17.19	$17.13	$17.36	$16.68
2020-11-26	$19.70	$17.19	$18.48	$16.12
2020-11-25	$20.50	$19.70	$21.42	$18.93
2020-11-24	$19.12	$20.50	$21.93	$18.59
2020-11-23	$17.18	$19.12	$19.14	$17.14
2020-11-22	$18.33	$17.18	$18.29	$17.14
2020-11-21	$16.46	$18.33	$18.34	$16.44
2020-11-20	$16.10	$16.46	$17.20	$16.27
2020-11-19	$15.72	$16.10	$16.10	$15.51
2020-11-18	$16.18	$15.72	$16.40	$15.41
2020-11-17	$15.73	$16.18	$17.48	$16.07
2020-11-16	$15.32	$15.73	$16.17	$15.60
2020-11-15	$15.69	$15.32	$15.92	$15.15
2020-11-14	$16.02	$15.69	$16.14	$15.62
2020-11-13	$15.47	$16.02	$16.19	$15.33
2020-11-12	$15.42	$15.47	$16.65	$15.42
2020-11-11	$15.60	$15.42	$16.27	$15.32
2020-11-10	$15.40	$15.60	$15.79	$15.30
2020-11-09	$15.46	$15.40	$15.46	$15.04
2020-11-08	$14.85	$15.46	$15.84	$15.38
2020-11-07	$15.73	$14.85	$15.88	$14.51
2020-11-06	$14.43	$15.73	$16.04	$14.32
2020-11-05	$14.08	$14.43	$15.79	$14.36
2020-11-04	$14.70	$14.08	$15.01	$13.73
2020-11-03	$15.25	$14.70	$16.00	$14.65
2020-11-02	$14.96	$15.25	$15.78	$14.75
2020-11-01	$14.71	$14.96	$15.01	$14.59
2020-10-31	$14.80	$14.71	$15.23	$14.66
2020-10-30	$15.31	$14.80	$15.52	$14.43
2020-10-29	$15.89	$15.31	$16.29	$15.14
2020-10-28	$17.00	$15.89	$16.57	$15.86
2020-10-27	$17.11	$17.00	$18.01	$16.80
2020-10-26	$17.87	$17.11	$18.14	$16.96
2020-10-25	$18.32	$17.87	$18.27	$17.80
2020-10-24	$18.14	$18.32	$18.49	$18.18
2020-10-23	$18.68	$18.14	$18.63	$18.09
2020-10-22	$18.36	$18.68	$19.24	$18.51
2020-10-21	$16.96	$18.36	$18.68	$17.96
2020-10-20	$17.59	$16.96	$17.97	$16.93
2020-10-19	$17.44	$17.59	$17.85	$17.29
2020-10-18	$17.20	$17.44	$17.87	$17.40
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-16	$17.25	$17.03	$17.06	$16.92
2020-10-15	$17.00	$17.25	$17.42	$17.03
2020-10-14	$17.60	$17.00	$17.73	$16.94
2020-10-13	$18.00	$17.60	$18.02	$17.46
2020-10-12	$17.78	$18.00	$18.67	$17.74
2020-10-11	$17.54	$17.78	$17.93	$17.44
2020-10-10	$17.42	$17.54	$18.18	$17.53
2020-10-09	$17.03	$17.42	$17.63	$17.20
2020-10-08	$16.79	$17.03	$17.33	$16.71
2020-10-07	$16.56	$16.79	$17.00	$16.20
2020-10-06	$17.67	$16.56	$17.50	$16.44
2020-10-05	$18.13	$17.67	$18.39	$17.66
2020-10-04	$17.83	$18.13	$18.17	$17.66
2020-10-03	$18.11	$17.83	$18.27	$17.77
2020-10-02	$18.80	$18.11	$18.99	$17.63
2020-10-01	$19.09	$18.80	$19.79	$18.43
2020-09-30	$19.68	$19.09	$20.00	$18.89
2020-09-29	$20.11	$19.68	$20.50	$19.35
2020-09-28	$21.17	$20.11	$21.21	$19.50
2020-09-27	$21.08	$21.27	$21.97	$20.58
2020-09-26	$21.33	$21.02	$22.49	$20.57
2020-09-25	$21.82	$21.33	$23.18	$20.99
2020-09-24	$19.65	$21.82	$22.23	$20.40
2020-09-23	$20.21	$19.65	$21.21	$18.55
2020-09-22	$20.03	$20.21	$20.75	$18.82
2020-09-21	$23.57	$20.03	$23.18	$19.75
2020-09-20	$24.54	$23.57	$25.47	$22.99
2020-09-19	$25.27	$24.54	$25.64	$23.91
2020-09-18	$23.82	$25.27	$25.89	$23.19
2020-09-17	$20.99	$23.82	$24.46	$20.75
2020-09-16	$20.24	$20.99	$21.91	$19.31
2020-09-15	$22.04	$20.24	$22.73	$20.16
2020-09-14	$20.31	$22.04	$22.40	$20.34
2020-09-13	$21.73	$20.31	$21.58	$19.47
2020-09-12	$20.36	$21.73	$21.82	$19.95
2020-09-11	$18.47	$20.36	$20.62	$18.47
2020-09-10	$17.30	$18.47	$18.64	$17.48
2020-09-09	$17.11	$17.30	$17.86	$16.98
2020-09-08	$18.25	$17.11	$18.22	$16.90
2020-09-07	$17.17	$18.25	$18.28	$16.46
2020-09-06	$16.92	$17.17	$17.67	$16.57
2020-09-05	$18.95	$16.92	$18.64	$16.46
2020-09-04	$17.82	$18.95	$19.70	$17.93
2020-09-03	$20.33	$17.82	$18.41	$17.63
2020-09-02	$21.53	$20.33	$20.72	$19.67
2020-09-01	$20.45	$21.53	$22.36	$20.82
2020-08-31	$20.68	$20.45	$21.97	$20.40
2020-08-30	$21.14	$20.68	$24.51	$20.64
2020-08-29	$18.32	$21.14	$21.65	$18.26
2020-08-28	$17.67	$18.32	$18.72	$17.74
2020-08-27	$17.34	$17.67	$17.96	$16.92
2020-08-26	$17.04	$17.33	$17.90	$17.12
2020-08-25	$18.07	$17.03	$17.77	$16.44
2020-08-24	$18.16	$18.07	$19.55	$18.05
2020-08-23	$18.95	$18.16	$19.70	$17.92
2020-08-22	$16.43	$18.95	$19.17	$16.02
2020-08-21	$17.84	$16.43	$19.38	$16.41
2020-08-20	$15.84	$17.84	$18.01	$15.97
2020-08-19	$16.14	$15.84	$16.86	$15.70
2020-08-18	$16.59	$16.14	$17.00	$16.08
2020-08-17	$15.51	$16.59	$16.89	$15.94
2020-08-16	$15.11	$15.51	$15.82	$14.86
2020-08-15	$14.84	$15.11	$15.48	$14.66
2020-08-14	$14.56	$14.84	$15.90	$14.33
2020-08-13	$14.36	$14.56	$15.33	$14.14
2020-08-12	$13.68	$14.36	$14.60	$13.80
2020-08-11	$14.55	$13.68	$14.03	$13.52
2020-08-10	$13.01	$14.55	$15.55	$13.17
2020-08-09	$13.15	$13.01	$13.33	$12.94
2020-08-08	$12.87	$13.15	$13.15	$12.95
2020-08-07	$12.97	$12.87	$13.25	$12.76
2020-08-06	$12.89	$12.97	$13.17	$12.90
2020-08-05	$12.56	$12.89	$13.30	$12.88
2020-08-04	$12.40	$12.56	$12.66	$12.34
2020-08-03	$12.17	$12.40	$12.67	$12.32
2020-08-02	$13.42	$12.17	$12.67	$12.01
2020-08-01	$12.26	$13.42	$13.55	$12.59
2020-07-31	$11.79	$12.26	$12.26	$11.90
2020-07-30	$11.68	$11.79	$11.98	$11.67
2020-07-29	$11.76	$11.68	$12.40	$11.63
2020-07-28	$11.65	$11.76	$11.83	$11.47
2020-07-27	$11.63	$11.65	$13.10	$10.96
2020-07-26	$11.61	$11.63	$12.17	$11.47
2020-07-25	$11.11	$11.61	$11.74	$11.29
2020-07-24	$11.44	$11.11	$11.37	$11.04
2020-07-23	$11.59	$11.44	$11.83	$11.39
2020-07-22	$11.19	$11.59	$11.71	$11.32
2020-07-21	$10.39	$11.19	$11.56	$10.65
2020-07-20	$10.67	$10.39	$10.58	$10.29
2020-07-19	$10.56	$10.67	$10.84	$10.62
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-17	$10.70	$10.59	$10.71	$10.54
2020-07-16	$10.97	$10.70	$10.79	$10.46
2020-07-15	$10.84	$10.97	$11.28	$10.69
2020-07-14	$10.68	$10.84	$11.01	$10.48
2020-07-13	$10.80	$10.68	$11.02	$10.43
2020-07-12	$10.74	$10.80	$11.02	$10.73
2020-07-11	$10.51	$10.74	$10.90	$10.42
2020-07-10	$10.77	$10.51	$10.78	$10.38
2020-07-09	$11.08	$10.77	$11.04	$10.59
2020-07-08	$10.56	$11.08	$11.47	$10.69
2020-07-07	$10.58	$10.56	$10.64	$10.28
2020-07-06	$10.09	$10.58	$10.61	$10.25
2020-07-05	$9.98	$10.10	$10.12	$9.81
2020-07-04	$9.79	$9.98	$10.07	$9.91
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-02	$10.15	$9.94	$10.11	$9.84
2020-07-01	$10.03	$10.15	$10.23	$10.02
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-06-29	$10.04	$10.21	$10.26	$10.08
2020-06-28	$9.69	$10.05	$10.15	$9.83
2020-06-27	$10.19	$9.69	$9.85	$9.43
2020-06-26	$10.33	$10.19	$10.31	$10.04
2020-06-25	$10.47	$10.33	$10.48	$10.20
2020-06-24	$10.93	$10.47	$10.77	$10.37
2020-06-23	$10.81	$10.93	$11.20	$10.62
2020-06-22	$10.29	$10.81	$11.04	$10.70
2020-06-21	$10.28	$10.28	$10.47	$10.13
2020-06-20	$10.24	$10.28	$10.33	$10.16
2020-06-19	$10.39	$10.24	$10.34	$10.18
2020-06-18	$10.58	$10.39	$10.55	$10.33
2020-06-17	$10.58	$10.58	$10.83	$10.50
2020-06-16	$10.43	$10.58	$10.66	$10.49
2020-06-15	$10.60	$10.43	$10.72	$10.23
2020-06-14	$11.09	$10.60	$10.94	$10.53
2020-06-13	$10.92	$11.08	$11.17	$10.86
2020-06-12	$10.69	$10.92	$11.20	$10.77
2020-06-11	$11.94	$10.69	$11.21	$10.61
2020-06-10	$12.05	$11.94	$12.40	$11.88
2020-06-09	$11.66	$12.05	$12.14	$11.57
2020-06-08	$11.78	$11.66	$11.88	$11.58
2020-06-07	$11.82	$11.78	$12.05	$11.67
2020-06-06	$11.81	$11.82	$11.93	$11.61
2020-06-05	$12.17	$11.81	$12.00	$11.79
2020-06-04	$12.38	$12.17	$12.63	$12.10
2020-06-03	$12.11	$12.39	$12.77	$12.23
2020-06-02	$12.45	$12.11	$12.35	$11.57
2020-06-01	$10.94	$12.43	$13.15	$11.69
2020-05-31	$11.04	$10.94	$11.50	$10.30
2020-05-30	$10.23	$11.04	$11.37	$10.84
2020-05-29	$10.43	$10.24	$10.32	$10.13
2020-05-28	$10.01	$10.43	$10.55	$10.30
2020-05-27	$9.93	$10.01	$10.52	$9.96
2020-05-26	$9.92	$9.93	$10.21	$9.71
2020-05-25	$9.65	$9.92	$10.01	$9.72
2020-05-24	$10.21	$9.65	$9.77	$9.50
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-22	$9.54	$10.38	$10.68	$9.86
2020-05-21	$10.13	$9.53	$9.67	$9.44
2020-05-20	$10.33	$10.13	$10.15	$9.99
2020-05-19	$10.23	$10.33	$10.37	$10.16
2020-05-18	$10.14	$10.23	$10.45	$10.13
2020-05-17	$10.01	$10.14	$10.53	$10.07
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-15	$10.19	$10.02	$10.07	$9.68
2020-05-14	$10.30	$10.19	$10.82	$10.10
2020-05-13	$10.00	$10.30	$10.58	$10.22
2020-05-12	$9.61	$10.00	$10.19	$9.81
2020-05-11	$9.73	$9.61	$9.84	$9.44
2020-05-10	$11.02	$9.73	$10.41	$9.65
2020-05-09	$11.34	$11.01	$11.49	$10.78
2020-05-08	$9.91	$11.34	$11.70	$9.78
2020-05-07	$9.16	$9.90	$10.14	$9.82
2020-05-06	$9.12	$9.16	$9.57	$9.03
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-04	$9.09	$9.02	$9.15	$8.94
2020-05-03	$9.24	$9.09	$9.17	$8.93
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-01	$8.89	$9.01	$9.28	$8.95
2020-04-30	$9.22	$8.91	$9.14	$8.70
2020-04-29	$8.47	$9.22	$9.70	$9.06
2020-04-28	$8.44	$8.48	$8.60	$8.41
2020-04-27	$8.65	$8.44	$8.63	$8.33
2020-04-26	$8.44	$8.65	$8.79	$8.48
2020-04-25	$8.09	$8.44	$8.59	$8.20
2020-04-24	$7.86	$8.09	$8.23	$7.94
2020-04-23	$7.55	$7.86	$7.96	$7.74
2020-04-22	$7.25	$7.55	$7.77	$7.54
2020-04-21	$7.22	$7.25	$7.30	$7.18
2020-04-20	$7.63	$7.22	$7.29	$7.11
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-18	$7.48	$7.90	$8.31	$7.87
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-16	$6.99	$7.62	$7.66	$7.43
2020-04-15	$7.28	$6.99	$7.05	$6.92
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-10	$8.04	$7.32	$7.53	$7.28
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-07	$7.83	$7.72	$7.77	$7.44
2020-04-06	$7.03	$7.83	$8.45	$7.83
2020-04-05	$7.21	$7.03	$7.14	$6.96
2020-04-04	$7.03	$7.21	$7.24	$7.08
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-02	$6.83	$7.00	$7.16	$6.88
2020-04-01	$6.79	$6.83	$6.98	$6.73
2020-03-31	$6.59	$6.79	$6.86	$6.60
2020-03-30	$6.18	$6.59	$6.64	$6.48
2020-03-29	$6.63	$6.18	$6.31	$6.13
2020-03-28	$6.51	$6.63	$6.80	$6.46
2020-03-27	$7.06	$6.51	$6.73	$6.51
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-25	$6.92	$6.96	$7.06	$6.80
2020-03-24	$6.71	$6.92	$7.02	$6.88
2020-03-23	$5.96	$6.71	$6.77	$6.52
2020-03-22	$6.24	$5.95	$5.96	$5.70
2020-03-21	$6.28	$6.24	$6.32	$6.09
2020-03-20	$6.50	$6.28	$6.59	$6.11
2020-03-19	$5.74	$6.50	$6.75	$6.36
2020-03-18	$5.65	$5.74	$5.82	$5.64
2020-03-17	$5.41	$5.66	$5.74	$5.51
2020-03-16	$5.98	$5.41	$5.68	$5.31
2020-03-15	$5.75	$5.97	$6.17	$5.78
2020-03-14	$6.30	$5.75	$5.83	$5.59
2020-03-13	$5.81	$6.26	$6.83	$5.76
2020-03-12	$9.45	$5.81	$5.98	$5.01
2020-03-11	$9.87	$9.44	$9.63	$9.35
2020-03-10	$9.91	$9.87	$10.01	$9.66
2020-03-09	$10.06	$9.92	$10.30	$9.68
2020-03-08	$11.63	$10.05	$10.11	$9.63
2020-03-07	$12.41	$11.63	$12.10	$11.51
2020-03-06	$12.08	$12.41	$12.98	$12.38
2020-03-05	$11.77	$12.08	$12.29	$11.97
2020-03-04	$11.55	$11.77	$11.87	$11.49
2020-03-03	$12.10	$11.55	$11.72	$11.41
2020-03-02	$11.32	$12.10	$12.25	$11.89
2020-03-01	$11.09	$11.32	$11.62	$11.11
2020-02-29	$11.35	$11.09	$11.13	$10.68
2020-02-28	$11.49	$11.35	$11.49	$11.18
2020-02-27	$10.98	$11.49	$11.54	$11.07
2020-02-26	$12.38	$11.01	$11.76	$10.74
2020-02-25	$13.36	$12.39	$12.71	$12.23
2020-02-24	$14.35	$13.36	$13.87	$13.20
2020-02-23	$13.75	$14.35	$14.61	$14.34
2020-02-22	$14.03	$13.75	$13.92	$13.68
2020-02-21	$14.07	$14.03	$14.53	$13.98
2020-02-20	$14.06	$14.07	$14.32	$13.79
2020-02-19	$15.52	$14.06	$14.35	$13.81
2020-02-18	$15.02	$15.51	$16.08	$15.15
2020-02-17	$14.63	$15.04	$15.55	$14.75
2020-02-16	$15.09	$14.63	$15.15	$14.24
2020-02-15	$16.70	$15.09	$15.50	$14.58
2020-02-14	$15.12	$16.70	$17.47	$16.00
2020-02-13	$14.83	$15.12	$15.65	$14.74
2020-02-12	$13.85	$14.83	$15.92	$14.74
2020-02-11	$13.56	$13.85	$14.55	$13.79
2020-02-10	$14.17	$13.56	$13.96	$13.32
2020-02-09	$12.68	$14.17	$14.17	$12.88
2020-02-08	$12.77	$12.68	$13.01	$12.63
2020-02-07	$12.90	$12.77	$13.52	$12.75
2020-02-06	$12.77	$12.90	$13.45	$12.79
2020-02-05	$12.14	$12.77	$13.69	$12.48
2020-02-04	$11.88	$12.14	$12.27	$11.69
2020-02-03	$12.01	$11.88	$12.24	$11.82
2020-02-02	$11.41	$12.01	$12.74	$11.64
2020-02-01	$11.46	$11.41	$11.74	$11.33
2020-01-31	$11.72	$11.46	$11.53	$11.31
2020-01-30	$11.19	$11.72	$12.10	$11.63
2020-01-29	$11.37	$11.19	$11.40	$11.09
2020-01-28	$11.08	$11.37	$11.54	$11.33
2020-01-27	$10.78	$11.08	$11.19	$10.89
2020-01-26	$10.35	$10.78	$10.90	$10.72
2020-01-25	$10.51	$10.35	$10.43	$10.25
2020-01-24	$10.59	$10.51	$10.70	$10.46
2020-01-23	$11.23	$10.59	$10.89	$10.47
2020-01-22	$11.20	$11.23	$11.41	$11.05
2020-01-21	$11.12	$11.20	$11.37	$11.11
2020-01-20	$11.23	$11.12	$11.28	$11.10
2020-01-19	$11.88	$11.23	$11.56	$11.02
2020-01-18	$11.81	$11.88	$12.12	$11.70
2020-01-17	$11.27	$11.81	$11.84	$11.33
2020-01-16	$11.38	$11.27	$11.36	$10.96
2020-01-15	$11.22	$11.38	$11.89	$11.16
2020-01-14	$10.01	$11.22	$11.61	$11.00
2020-01-13	$10.28	$10.01	$10.11	$9.85
2020-01-12	$9.71	$10.28	$10.52	$9.91
2020-01-11	$9.89	$9.71	$9.81	$9.58
2020-01-10	$9.39	$9.89	$9.93	$9.65
2020-01-09	$9.46	$9.39	$9.50	$9.21
2020-01-08	$9.82	$9.46	$9.74	$9.44
2020-01-07	$9.77	$9.82	$9.83	$9.62
2020-01-06	$9.02	$9.77	$9.94	$9.49
2020-01-05	$9.09	$9.02	$9.18	$9.00
2020-01-04	$8.88	$9.09	$9.12	$8.84
2020-01-03	$8.47	$8.88	$9.13	$8.83
2020-01-02	$8.84	$8.47	$8.64	$8.44
2020-01-01	$8.66	$8.84	$8.94	$8.69
2019-12-31	$8.94	$8.66	$8.87	$8.61
2019-12-30	$9.22	$8.94	$9.03	$8.86
2019-12-29	$8.79	$9.22	$9.57	$9.12
2019-12-28	$8.74	$8.79	$8.90	$8.71
2019-12-27	$8.53	$8.74	$8.82	$8.58
2019-12-26	$8.59	$8.53	$8.77	$8.42
2019-12-25	$8.72	$8.59	$8.63	$8.51
2019-12-24	$8.55	$8.72	$8.79	$8.51
2019-12-23	$8.92	$8.55	$8.71	$8.49
2019-12-22	$8.54	$8.92	$9.05	$8.79
2019-12-21	$8.64	$8.54	$8.61	$8.49
2019-12-20	$8.61	$8.64	$8.74	$8.60
2019-12-19	$8.82	$8.61	$8.78	$8.44
2019-12-18	$7.90	$8.82	$8.89	$8.48
2019-12-17	$8.36	$7.90	$7.92	$7.60
2019-12-16	$8.94	$8.36	$8.60	$8.19
2019-12-15	$8.83	$8.94	$8.99	$8.74
2019-12-14	$8.91	$8.83	$9.03	$8.72
2019-12-13	$8.65	$8.91	$9.12	$8.61
2019-12-12	$8.55	$8.65	$8.68	$8.48
2019-12-11	$8.57	$8.55	$8.63	$8.36
2019-12-10	$8.74	$8.57	$8.65	$8.51
2019-12-09	$9.07	$8.74	$8.90	$8.70
2019-12-08	$8.95	$9.07	$9.22	$9.02
2019-12-07	$8.77	$8.95	$9.18	$8.69
2019-12-06	$8.75	$8.77	$8.87	$8.72
2019-12-05	$8.63	$8.75	$8.88	$8.62
2019-12-04	$8.98	$8.63	$8.90	$8.63
2019-12-03	$8.98	$8.98	$9.08	$8.88
2019-12-02	$9.29	$8.98	$9.20	$8.96
2019-12-01	$9.36	$9.29	$9.51	$9.23
2019-11-30	$9.75	$9.36	$9.63	$9.27
2019-11-29	$9.31	$9.75	$9.84	$9.51
2019-11-28	$9.48	$9.31	$9.52	$9.29
2019-11-27	$9.31	$9.48	$9.65	$9.37
2019-11-26	$9.10	$9.31	$9.32	$9.10
2019-11-25	$9.01	$9.10	$9.40	$9.05
2019-11-24	$10.04	$9.01	$9.25	$8.88
2019-11-23	$9.72	$10.04	$10.10	$9.67
2019-11-22	$11.08	$9.84	$10.73	$9.62
2019-11-21	$11.49	$11.06	$11.12	$10.39
2019-11-20	$11.77	$11.49	$11.94	$11.35
2019-11-19	$11.29	$11.77	$11.87	$10.96
2019-11-18	$12.19	$11.29	$11.83	$11.13
2019-11-17	$12.37	$12.19	$12.62	$12.00
2019-11-16	$12.04	$12.37	$12.62	$12.06
2019-11-15	$12.70	$12.03	$12.72	$11.69
2019-11-14	$13.11	$12.65	$13.11	$12.38
2019-11-13	$12.12	$13.11	$13.42	$12.03
2019-11-12	$11.16	$12.12	$12.73	$11.21
2019-11-11	$11.01	$11.16	$11.32	$10.54
2019-11-10	$10.70	$11.01	$11.25	$10.82
2019-11-09	$10.64	$10.70	$10.78	$10.60
2019-11-08	$11.10	$10.64	$10.97	$10.48
2019-11-07	$11.05	$11.10	$11.14	$10.70
2019-11-06	$11.14	$11.05	$11.37	$10.98
2019-11-05	$11.45	$11.14	$11.62	$10.62
2019-11-04	$11.04	$11.45	$11.73	$11.19
2019-11-03	$10.98	$11.04	$11.17	$10.70
2019-11-02	$10.63	$10.98	$11.30	$10.58
2019-11-01	$10.54	$10.63	$10.76	$10.41
2019-10-31	$11.26	$10.54	$11.24	$10.42
2019-10-30	$10.81	$11.26	$11.57	$9.96
2019-10-29	$10.78	$10.81	$11.59	$10.55
2019-10-28	$11.51	$10.78	$12.92	$10.42
2019-10-27	$9.13	$11.51	$12.56	$9.34
2019-10-26	$7.81	$9.13	$9.16	$7.70
2019-10-25	$7.04	$7.81	$8.03	$7.55
2019-10-24	$7.00	$7.04	$7.06	$6.77
2019-10-23	$7.27	$7.00	$7.12	$6.84
2019-10-22	$7.41	$7.27	$7.37	$7.22
2019-10-21	$7.32	$7.41	$7.46	$7.09
2019-10-20	$7.12	$7.32	$7.42	$7.22
2019-10-19	$7.11	$7.12	$7.19	$7.01
2019-10-18	$7.29	$7.11	$7.18	$7.02
2019-10-17	$6.99	$7.29	$7.32	$6.99
2019-10-16	$7.37	$6.99	$7.30	$6.83
2019-10-15	$7.50	$7.37	$7.49	$7.18
2019-10-14	$7.32	$7.50	$7.63	$7.34
2019-10-13	$7.28	$7.32	$7.41	$7.22
2019-10-12	$7.25	$7.28	$7.36	$7.13
2019-10-11	$7.54	$7.25	$7.35	$6.97
2019-10-10	$7.76	$7.54	$7.79	$7.44
2019-10-09	$7.56	$7.76	$8.23	$7.64
2019-10-08	$7.47	$7.56	$7.67	$7.35
2019-10-07	$7.13	$7.47	$7.64	$7.38
2019-10-06	$7.37	$7.13	$7.20	$7.03
2019-10-05	$7.36	$7.37	$7.51	$7.34
2019-10-04	$7.39	$7.36	$7.47	$7.30
2019-10-03	$7.65	$7.39	$7.46	$7.29
2019-10-02	$7.49	$7.65	$7.76	$7.52
2019-10-01	$7.62	$7.49	$7.76	$7.39
2019-09-30	$7.19	$7.62	$7.73	$7.53
2019-09-29	$7.33	$7.19	$7.30	$7.07
2019-09-28	$7.36	$7.33	$7.50	$7.27
2019-09-27	$7.17	$7.36	$7.62	$7.32
2019-09-26	$7.46	$7.17	$7.36	$7.12
2019-09-25	$7.23	$7.46	$7.68	$7.17
2019-09-24	$8.62	$7.23	$7.58	$6.43
2019-09-23	$9.06	$8.62	$8.78	$8.50
2019-09-22	$9.39	$9.06	$9.30	$9.05
2019-09-21	$9.58	$9.39	$9.59	$9.27
2019-09-20	$9.73	$9.58	$9.75	$9.41
2019-09-19	$10.13	$9.73	$10.69	$9.61
2019-09-18	$9.51	$10.13	$10.24	$9.53
2019-09-17	$9.13	$9.51	$9.72	$9.40
2019-09-16	$9.07	$9.13	$9.51	$8.95
2019-09-15	$9.16	$9.07	$9.27	$8.99
2019-09-14	$8.98	$9.16	$9.45	$9.10
2019-09-13	$9.04	$8.98	$9.12	$8.90
2019-09-12	$8.88	$9.04	$9.17	$8.93
2019-09-11	$8.93	$8.88	$8.96	$8.69
2019-09-10	$9.15	$8.93	$9.14	$8.79
2019-09-09	$9.35	$9.15	$9.35	$8.95
2019-09-08	$9.07	$9.35	$9.35	$9.07
2019-09-07	$8.77	$9.07	$9.41	$9.03
2019-09-06	$9.04	$8.77	$9.17	$8.70
2019-09-05	$9.08	$9.04	$9.11	$8.90
2019-09-04	$9.27	$9.08	$9.20	$8.94
2019-09-03	$9.20	$9.27	$9.32	$9.12
2019-09-02	$8.81	$9.20	$9.22	$9.09
2019-09-01	$8.83	$8.81	$8.89	$8.73
2019-08-31	$8.74	$8.83	$9.02	$8.73
2019-08-30	$8.77	$8.74	$8.86	$8.68
2019-08-29	$9.12	$8.77	$8.99	$8.58
2019-08-28	$9.62	$9.12	$9.39	$8.76
2019-08-27	$9.82	$9.62	$9.82	$9.48
2019-08-26	$9.69	$9.82	$9.95	$9.57
2019-08-25	$10.13	$9.69	$9.98	$9.56
2019-08-24	$9.93	$10.13	$10.36	$9.72
2019-08-23	$9.80	$9.93	$10.18	$9.85
2019-08-22	$9.46	$9.80	$9.82	$9.54
2019-08-21	$9.89	$9.46	$9.63	$9.33
2019-08-20	$10.15	$9.89	$9.97	$9.72
2019-08-19	$9.85	$10.15	$10.35	$10.06
2019-08-18	$9.67	$9.85	$10.29	$9.85
2019-08-17	$9.81	$9.67	$9.90	$9.59
2019-08-16	$9.92	$9.81	$9.97	$9.51
2019-08-15	$9.40	$9.92	$10.13	$9.48
2019-08-14	$10.46	$9.40	$9.50	$9.17
2019-08-13	$10.68	$10.46	$10.71	$10.28
2019-08-12	$11.11	$10.68	$10.89	$10.64
2019-08-11	$10.58	$11.11	$11.22	$10.95
2019-08-10	$10.38	$10.58	$10.99	$10.10
2019-08-09	$10.89	$10.38	$10.57	$10.25
2019-08-08	$11.31	$10.89	$11.11	$10.61
2019-08-07	$11.34	$11.31	$11.48	$11.24
2019-08-06	$11.99	$11.34	$11.83	$11.26
2019-08-05	$11.94	$11.99	$12.59	$11.99
2019-08-04	$12.10	$11.94	$12.28	$11.88
2019-08-03	$11.67	$12.10	$12.12	$11.78
2019-08-02	$11.89	$11.67	$11.92	$11.56
2019-08-01	$11.74	$11.89	$11.93	$11.61
2019-07-31	$11.25	$11.74	$12.40	$11.66
2019-07-30	$11.25	$11.25	$11.38	$11.12
2019-07-29	$11.23	$11.25	$11.46	$11.16
2019-07-28	$11.35	$11.23	$11.62	$11.23
2019-07-27	$11.99	$11.35	$11.56	$11.13
2019-07-26	$11.98	$11.99	$12.18	$11.85
2019-07-25	$11.79	$11.98	$12.21	$11.82
2019-07-24	$11.21	$11.79	$12.13	$11.36
2019-07-23	$12.05	$11.21	$11.79	$11.15
2019-07-22	$12.94	$12.05	$12.59	$11.88
2019-07-21	$13.35	$12.94	$13.38	$12.76
2019-07-20	$13.01	$13.35	$13.56	$13.15
2019-07-19	$13.05	$13.01	$13.16	$12.32
2019-07-18	$10.79	$13.05	$13.50	$11.46
2019-07-17	$10.19	$10.79	$11.03	$10.46
2019-07-16	$12.28	$10.19	$10.70	$10.15
2019-07-15	$12.06	$12.33	$12.85	$12.00
2019-07-14	$14.18	$12.03	$12.53	$11.58
2019-07-13	$15.37	$14.18	$15.05	$13.87
2019-07-12	$14.64	$15.37	$15.50	$14.76
2019-07-11	$16.16	$14.64	$15.24	$14.42
2019-07-10	$17.28	$16.25	$16.64	$15.24
2019-07-09	$17.56	$17.28	$18.05	$17.19
2019-07-08	$17.27	$17.56	$18.60	$17.34
2019-07-07	$16.86	$17.29	$18.03	$16.86
2019-07-06	$17.06	$16.86	$17.18	$16.74
2019-07-05	$17.05	$17.06	$17.41	$16.80
2019-07-04	$17.97	$17.05	$17.28	$16.68
2019-07-03	$17.90	$17.94	$19.84	$17.78
2019-07-02	$16.87	$17.90	$18.71	$17.23
2019-07-01	$16.65	$16.87	$17.05	$15.86
2019-06-30	$18.40	$16.64	$17.04	$16.49
2019-06-29	$18.05	$18.48	$18.53	$17.36
2019-06-28	$17.01	$18.05	$19.52	$18.01
2019-06-27	$19.18	$17.01	$18.04	$16.25
2019-06-26	$19.44	$19.18	$22.69	$17.07
2019-06-25	$17.94	$19.53	$20.10	$17.73
2019-06-24	$16.79	$17.94	$18.63	$16.86
2019-06-23	$17.44	$16.79	$18.26	$16.59
2019-06-22	$14.14	$17.54	$19.79	$14.01
2019-06-21	$13.58	$14.12	$14.79	$13.94
2019-06-20	$13.77	$13.58	$13.94	$13.30
2019-06-19	$13.66	$13.77	$14.05	$13.66
2019-06-18	$14.22	$13.66	$13.78	$13.27
2019-06-17	$14.04	$14.23	$15.10	$13.96
2019-06-16	$14.01	$14.04	$14.23	$13.66
2019-06-15	$13.46	$14.02	$14.50	$13.46
2019-06-14	$13.07	$13.57	$13.95	$13.01
2019-06-13	$12.99	$13.07	$13.79	$12.92
2019-06-12	$12.34	$12.99	$13.06	$12.51
2019-06-11	$12.33	$12.34	$12.46	$11.98
2019-06-10	$11.49	$12.33	$13.04	$12.05
2019-06-09	$12.02	$11.49	$11.69	$11.33
2019-06-08	$12.21	$12.02	$12.36	$11.90
2019-06-07	$11.66	$12.21	$12.42	$11.80
2019-06-06	$11.61	$11.66	$11.79	$11.42
2019-06-05	$11.46	$11.61	$11.77	$11.43
2019-06-04	$12.43	$11.46	$11.92	$11.21
2019-06-03	$14.13	$12.43	$13.13	$12.42
2019-06-02	$13.75	$14.11	$14.11	$13.78
2019-06-01	$13.55	$13.75	$14.17	$13.19
2019-05-31	$12.62	$13.54	$13.60	$12.77
2019-05-30	$13.62	$12.58	$15.04	$12.01
2019-05-29	$12.71	$13.62	$14.47	$11.86
2019-05-28	$12.43	$12.66	$12.74	$12.13
2019-05-27	$12.02	$12.43	$12.52	$12.12
2019-05-26	$11.47	$12.02	$12.38	$11.89
2019-05-25	$11.52	$11.47	$11.67	$11.36
2019-05-24	$11.42	$11.55	$11.77	$11.38
2019-05-23	$11.14	$11.42	$11.71	$11.26
2019-05-22	$12.14	$11.14	$12.32	$11.08
2019-05-21	$12.07	$12.12	$12.62	$11.96
2019-05-20	$11.70	$12.08	$12.59	$10.73
2019-05-19	$10.71	$11.72	$12.12	$11.65
2019-05-18	$11.27	$10.69	$10.96	$10.57
2019-05-17	$12.11	$11.27	$11.62	$10.98
2019-05-16	$12.91	$12.11	$13.90	$12.01
2019-05-15	$11.08	$12.91	$13.47	$12.21
2019-05-14	$9.68	$11.08	$11.61	$10.60
2019-05-13	$9.30	$9.73	$10.80	$9.46
2019-05-12	$9.80	$9.30	$9.62	$8.97
2019-05-11	$8.76	$9.78	$9.94	$9.57
2019-05-10	$8.62	$8.76	$8.93	$8.39
2019-05-09	$9.08	$8.62	$9.23	$8.55
2019-05-08	$8.90	$9.08	$9.09	$8.89
2019-05-07	$9.19	$8.90	$9.00	$8.65
2019-05-06	$9.29	$9.19	$9.87	$9.01
2019-05-05	$9.44	$9.29	$9.62	$9.28
2019-05-04	$9.97	$9.44	$9.86	$9.41
2019-05-03	$9.81	$9.97	$10.28	$9.94
2019-05-02	$9.77	$9.81	$10.07	$9.71
2019-05-01	$9.89	$9.77	$9.89	$9.54
2019-04-30	$9.53	$9.89	$10.08	$9.74
2019-04-29	$9.36	$9.53	$10.00	$9.27
2019-04-28	$9.51	$9.36	$9.64	$9.29
2019-04-27	$9.42	$9.52	$9.75	$9.38
2019-04-26	$9.51	$9.42	$9.75	$9.26
2019-04-25	$9.95	$9.51	$9.70	$9.16
2019-04-24	$10.31	$9.95	$10.16	$9.69
2019-04-23	$10.88	$10.31	$10.93	$10.25
2019-04-22	$10.61	$10.88	$11.01	$10.65
2019-04-21	$10.96	$10.61	$10.80	$10.39
2019-04-20	$11.13	$10.96	$11.14	$10.88
2019-04-19	$11.33	$11.13	$11.32	$11.03
2019-04-18	$11.00	$11.33	$11.70	$11.21
2019-04-17	$10.95	$11.00	$11.20	$10.88
2019-04-16	$10.70	$10.95	$11.19	$10.90
2019-04-15	$11.38	$10.70	$10.92	$10.57
2019-04-14	$11.12	$11.38	$11.60	$11.20
2019-04-13	$11.31	$11.12	$11.35	$11.07
2019-04-12	$11.22	$11.31	$11.55	$10.93
2019-04-11	$12.47	$11.22	$11.61	$10.90
2019-04-10	$12.19	$12.45	$12.83	$12.37
2019-04-09	$12.72	$12.18	$12.47	$11.99
2019-04-08	$12.92	$12.71	$13.38	$12.47
2019-04-07	$13.16	$12.95	$13.93	$12.91
2019-04-06	$13.58	$13.12	$13.61	$12.95
2019-04-05	$12.81	$13.58	$13.80	$12.97
2019-04-04	$12.19	$12.91	$13.95	$11.98
2019-04-03	$11.63	$12.16	$13.29	$11.72
2019-04-02	$10.06	$11.63	$12.33	$11.18
2019-04-01	$10.15	$10.07	$10.14	$9.86
2019-03-31	$10.00	$10.15	$10.18	$9.72
2019-03-30	$10.00	$10.00	$10.25	$9.77
2019-03-29	$9.22	$10.00	$10.09	$9.58
2019-03-28	$9.35	$9.22	$9.31	$9.15
2019-03-27	$8.86	$9.35	$9.50	$9.18
2019-03-26	$8.93	$8.86	$8.97	$8.69
2019-03-25	$9.13	$8.93	$9.15	$8.82
2019-03-24	$9.39	$9.13	$9.30	$9.04
2019-03-23	$9.20	$9.39	$9.40	$9.18
2019-03-22	$8.97	$9.20	$9.34	$9.01
2019-03-21	$9.42	$8.97	$9.12	$8.84
2019-03-20	$9.25	$9.42	$9.47	$9.17
2019-03-19	$9.16	$9.25	$9.29	$9.10
2019-03-18	$9.24	$9.16	$9.22	$9.05
2019-03-17	$9.45	$9.24	$9.48	$9.17
2019-03-16	$9.31	$9.45	$9.65	$9.34
2019-03-15	$9.31	$9.31	$9.66	$9.17
2019-03-14	$9.00	$9.31	$9.36	$8.82
2019-03-13	$8.86	$9.00	$9.18	$8.76
2019-03-12	$8.78	$8.86	$8.97	$8.68
2019-03-11	$8.81	$8.78	$8.81	$8.56
2019-03-10	$9.02	$8.81	$9.00	$8.74
2019-03-09	$8.82	$9.02	$9.14	$8.99
2019-03-08	$9.22	$8.82	$9.06	$8.75
2019-03-07	$8.75	$9.22	$9.24	$8.68
2019-03-06	$8.84	$8.75	$8.88	$8.70
2019-03-05	$8.21	$8.84	$9.13	$8.77
2019-03-04	$8.63	$8.21	$8.46	$8.11
2019-03-03	$8.78	$8.63	$8.73	$8.53
2019-03-02	$9.00	$8.78	$8.94	$8.71
2019-03-01	$8.89	$9.00	$9.22	$8.67
2019-02-28	$8.95	$8.89	$9.03	$8.77
2019-02-27	$9.08	$8.95	$9.20	$8.83
2019-02-26	$9.27	$9.08	$9.20	$8.93
2019-02-25	$8.91	$9.27	$9.46	$8.92
2019-02-24	$10.39	$9.10	$11.06	$8.58
2019-02-23	$8.90	$10.39	$10.52	$8.71
2019-02-22	$8.63	$8.77	$8.94	$8.74
2019-02-21	$9.17	$8.63	$9.05	$8.60
2019-02-20	$8.95	$9.17	$9.38	$9.11
2019-02-19	$8.84	$8.95	$9.07	$8.55
2019-02-18	$8.38	$8.83	$9.02	$8.68
2019-02-17	$8.03	$8.51	$8.87	$8.02
2019-02-16	$8.13	$7.92	$8.38	$7.86
2019-02-15	$7.91	$8.13	$8.37	$7.87
2019-02-14	$8.36	$8.03	$8.39	$7.86
2019-02-13	$8.34	$8.36	$8.66	$8.17
2019-02-12	$8.26	$8.34	$8.58	$7.99
2019-02-11	$8.12	$8.26	$8.44	$7.81
2019-02-10	$7.78	$8.12	$8.30	$7.58
2019-02-09	$7.55	$7.63	$7.71	$7.45
2019-02-08	$7.01	$7.69	$8.00	$6.95
2019-02-07	$6.86	$6.88	$6.92	$6.78
2019-02-06	$6.96	$6.86	$6.90	$6.77
2019-02-05	$7.01	$6.97	$7.08	$6.91
2019-02-04	$7.01	$7.01	$7.12	$6.95
2019-02-03	$7.28	$7.01	$7.07	$6.93
2019-02-02	$7.09	$7.38	$7.41	$6.96
2019-02-01	$6.86	$6.95	$6.98	$6.83
2019-01-31	$7.18	$6.99	$7.36	$6.91
2019-01-30	$7.08	$7.18	$7.28	$6.89
2019-01-29	$7.04	$7.08	$7.23	$6.79
2019-01-28	$7.43	$7.04	$7.48	$6.84
2019-01-27	$7.58	$7.43	$7.66	$7.21
2019-01-26	$7.63	$7.58	$7.85	$7.56
2019-01-25	$7.70	$7.52	$7.68	$7.47
2019-01-24	$7.61	$7.81	$7.86	$7.50
2019-01-23	$7.76	$7.61	$7.80	$7.52
2019-01-22	$7.52	$7.76	$7.93	$7.19
2019-01-21	$7.50	$7.49	$7.53	$7.30
2019-01-20	$8.12	$7.55	$8.25	$7.34
2019-01-19	$7.68	$8.12	$8.47	$7.68
2019-01-18	$7.80	$7.60	$7.64	$7.43
2019-01-17	$7.65	$7.80	$7.83	$7.57
2019-01-16	$7.54	$7.65	$7.81	$7.52
2019-01-15	$7.98	$7.54	$7.61	$7.19
2019-01-14	$7.21	$8.07	$8.17	$7.21
2019-01-13	$7.81	$7.21	$7.93	$7.08
2019-01-12	$7.91	$7.73	$7.89	$7.62
2019-01-11	$8.04	$8.00	$8.20	$7.81
2019-01-10	$9.28	$8.04	$9.68	$7.72
2019-01-09	$9.32	$9.28	$10.08	$9.15
2019-01-08	$8.63	$9.32	$9.73	$8.46
2019-01-07	$8.73	$8.50	$8.74	$8.27
2019-01-06	$8.00	$8.85	$9.08	$7.76
2019-01-05	$7.67	$7.89	$7.89	$7.44
2019-01-04	$7.67	$7.67	$8.03	$7.64
2019-01-03	$8.11	$7.67	$8.46	$7.57
2019-01-02	$7.96	$8.11	$8.75	$7.99
2019-01-01	$7.53	$7.96	$8.06	$7.68
2018-12-31	$8.17	$7.53	$7.82	$7.43
2018-12-30	$7.88	$8.17	$8.37	$8.05
2018-12-29	$8.20	$8.09	$8.65	$7.79
2018-12-28	$7.06	$8.20	$8.44	$6.92
2018-12-27	$7.99	$7.06	$8.07	$6.97
2018-12-26	$7.85	$7.99	$8.29	$7.40
2018-12-25	$8.59	$7.85	$8.62	$7.30
2018-12-24	$7.81	$8.59	$9.36	$7.81
2018-12-23	$7.30	$7.81	$8.33	$7.27
2018-12-22	$6.92	$7.17	$7.49	$7.16
2018-12-21	$7.28	$6.92	$7.00	$6.63
2018-12-20	$6.63	$7.28	$7.85	$7.20
2018-12-19	$6.88	$6.63	$6.97	$6.59
2018-12-18	$6.57	$6.88	$7.15	$6.86
2018-12-17	$5.79	$6.69	$6.93	$5.78
2018-12-16	$5.73	$5.79	$6.20	$5.70
2018-12-15	$5.62	$5.63	$5.66	$5.53
2018-12-14	$5.72	$5.62	$5.65	$5.45
2018-12-13	$6.13	$5.80	$6.18	$5.68
2018-12-12	$5.87	$6.13	$6.57	$5.83
2018-12-11	$6.09	$5.81	$6.02	$5.79
2018-12-10	$6.37	$6.09	$6.22	$6.00
2018-12-09	$6.08	$6.46	$7.09	$6.07
2018-12-08	$6.17	$6.08	$6.71	$5.65
2018-12-07	$6.03	$6.17	$6.44	$5.46
2018-12-06	$6.95	$5.97	$6.45	$5.92
2018-12-05	$7.60	$6.95	$7.04	$6.79
2018-12-04	$7.33	$7.60	$7.73	$7.30
2018-12-03	$7.95	$7.33	$7.48	$7.29
2018-12-02	$8.18	$7.95	$8.15	$7.89
2018-12-01	$7.75	$8.25	$8.50	$7.53
2018-11-30	$8.44	$7.70	$8.15	$7.57
2018-11-29	$8.39	$8.43	$8.51	$7.96
2018-11-28	$7.38	$8.44	$8.82	$7.35
2018-11-27	$7.16	$7.29	$7.38	$7.12
2018-11-26	$7.86	$7.26	$8.07	$6.99
2018-11-25	$7.59	$7.86	$8.22	$6.84
2018-11-24	$8.74	$7.59	$9.15	$7.32
2018-11-23	$8.43	$8.74	$8.91	$8.03
2018-11-22	$9.35	$8.43	$9.53	$8.35
2018-11-21	$8.92	$9.20	$9.35	$8.97
2018-11-20	$10.22	$9.23	$10.59	$8.20
2018-11-19	$12.58	$10.02	$10.78	$9.62
2018-11-18	$12.44	$12.58	$12.80	$12.48
2018-11-17	$12.72	$12.44	$12.68	$12.37
2018-11-16	$12.99	$12.72	$12.99	$12.65
2018-11-15	$13.54	$12.99	$13.37	$12.77
2018-11-14	$15.29	$13.54	$13.85	$11.98
2018-11-13	$15.75	$15.34	$15.45	$15.19
2018-11-12	$16.08	$15.74	$16.07	$15.52
2018-11-11	$15.89	$16.08	$16.10	$15.58
2018-11-10	$15.89	$15.89	$16.20	$15.89
2018-11-09	$16.28	$15.89	$16.19	$15.82
2018-11-08	$16.71	$16.33	$16.55	$16.24
2018-11-07	$17.03	$16.70	$17.56	$16.59
2018-11-06	$16.34	$17.03	$17.42	$16.98
2018-11-05	$16.86	$16.33	$16.77	$16.28
2018-11-04	$16.01	$16.89	$17.21	$15.79
2018-11-03	$16.21	$15.99	$16.18	$15.88
2018-11-02	$15.75	$16.20	$16.26	$15.78
2018-11-01	$15.39	$15.75	$15.79	$15.39
2018-10-31	$15.21	$15.40	$15.41	$14.88
2018-10-30	$15.39	$15.21	$15.39	$15.11
2018-10-29	$16.10	$15.35	$15.52	$14.95
2018-10-28	$16.01	$16.10	$16.21	$16.06
2018-10-27	$16.25	$16.01	$16.33	$15.97
2018-10-26	$16.53	$16.25	$16.70	$16.07
2018-10-25	$16.72	$16.53	$16.63	$16.39
2018-10-24	$16.69	$16.72	$16.81	$16.43
2018-10-23	$16.81	$16.70	$16.82	$16.58
2018-10-22	$16.58	$16.80	$17.06	$16.40
2018-10-21	$16.69	$16.56	$16.75	$16.54
2018-10-20	$16.60	$16.69	$16.85	$16.54
2018-10-19	$16.58	$16.60	$16.65	$16.28
2018-10-18	$16.77	$16.58	$17.45	$16.42
2018-10-17	$16.50	$16.72	$16.90	$16.28
2018-10-16	$16.34	$16.44	$16.48	$16.08
2018-10-15	$15.65	$16.32	$16.72	$15.88
2018-10-14	$15.85	$15.70	$15.82	$15.46
2018-10-13	$15.66	$15.85	$16.07	$15.69
2018-10-12	$15.45	$15.66	$15.97	$15.60
2018-10-11	$18.16	$15.46	$17.15	$15.44
2018-10-10	$18.24	$18.19	$18.24	$17.95
2018-10-09	$18.51	$18.24	$18.43	$18.06
2018-10-08	$18.11	$18.51	$18.71	$18.39
2018-10-07	$17.88	$18.11	$18.44	$17.96
2018-10-06	$18.18	$17.88	$18.28	$17.82
2018-10-05	$17.94	$18.18	$18.55	$17.96
2018-10-04	$17.93	$17.94	$18.14	$17.87
2018-10-03	$18.45	$17.96	$18.37	$17.76
2018-10-02	$18.68	$18.45	$18.70	$18.17
2018-10-01	$18.96	$18.68	$19.04	$18.47
2018-09-30	$19.17	$18.93	$19.42	$18.68
2018-09-29	$19.25	$19.22	$19.30	$18.73
2018-09-28	$19.01	$19.26	$20.37	$18.75
2018-09-27	$17.80	$19.01	$19.44	$18.21
2018-09-26	$18.15	$17.80	$18.40	$17.60
2018-09-25	$18.46	$18.15	$18.19	$17.30
2018-09-24	$19.59	$18.46	$19.28	$17.97
2018-09-23	$18.85	$19.56	$20.80	$18.53
2018-09-22	$19.85	$18.82	$19.31	$18.67
2018-09-21	$18.22	$19.86	$20.36	$17.56
2018-09-20	$17.12	$18.24	$18.46	$17.32
2018-09-19	$16.93	$17.12	$17.51	$16.82
2018-09-18	$16.55	$16.93	$17.33	$16.61
2018-09-17	$17.99	$16.58	$18.37	$16.18
2018-09-16	$18.03	$17.90	$18.42	$17.68
2018-09-15	$17.61	$18.03	$19.03	$17.85
2018-09-14	$18.20	$17.61	$18.23	$17.29
2018-09-13	$17.64	$18.21	$18.70	$17.80
2018-09-12	$17.71	$17.59	$18.26	$17.38
2018-09-11	$18.54	$17.73	$18.60	$17.14
2018-09-10	$18.40	$18.54	$18.92	$18.40
2018-09-09	$17.93	$18.41	$18.79	$17.83
2018-09-08	$19.49	$17.94	$18.38	$17.69
2018-09-07	$20.43	$19.52	$20.84	$18.70
2018-09-06	$19.34	$20.39	$20.46	$18.34
2018-09-05	$24.19	$19.35	$24.87	$19.03
2018-09-04	$22.98	$24.26	$25.16	$22.83
2018-09-03	$22.09	$22.97	$23.90	$21.29
2018-09-02	$22.50	$22.04	$22.93	$21.84
2018-09-01	$20.09	$22.58	$22.78	$21.03
2018-08-31	$19.46	$20.08	$20.17	$19.15
2018-08-30	$19.84	$19.42	$19.71	$18.87
2018-08-29	$21.27	$19.85	$20.87	$19.71
2018-08-28	$20.71	$21.32	$21.88	$20.62
2018-08-27	$17.48	$20.72	$21.38	$18.29
2018-08-26	$17.66	$17.49	$17.56	$17.03
2018-08-25	$17.78	$17.66	$18.26	$17.41
2018-08-24	$17.77	$17.77	$18.31	$17.59
2018-08-23	$16.48	$17.77	$17.81	$16.86
2018-08-22	$17.84	$16.46	$17.99	$16.25
2018-08-21	$17.14	$17.82	$18.33	$17.27
2018-08-20	$19.81	$17.10	$20.29	$16.48
2018-08-19	$19.16	$19.81	$20.98	$17.78
2018-08-18	$20.65	$19.16	$20.98	$17.59
2018-08-17	$16.05	$20.65	$20.80	$15.91
2018-08-16	$15.67	$16.10	$16.87	$15.66
2018-08-15	$16.07	$15.63	$17.74	$15.52
2018-08-14	$15.75	$16.10	$16.25	$14.52
2018-08-13	$18.52	$15.75	$18.69	$15.72
2018-08-12	$18.43	$18.53	$19.16	$18.25
2018-08-11	$19.82	$18.44	$20.13	$17.82
2018-08-10	$22.35	$19.80	$21.28	$19.72
2018-08-09	$21.76	$22.38	$23.24	$22.02
2018-08-08	$25.13	$21.77	$23.50	$21.34
2018-08-07	$26.16	$25.12	$26.10	$24.78
2018-08-06	$27.58	$26.16	$27.67	$26.10
2018-08-05	$26.73	$27.58	$27.72	$26.68
2018-08-04	$27.93	$26.73	$27.01	$26.03
2018-08-03	$28.23	$27.98	$28.04	$26.98
2018-08-02	$29.73	$28.23	$29.55	$27.86
2018-08-01	$29.71	$29.72	$30.44	$28.85
2018-07-31	$31.94	$29.69	$30.45	$29.49
2018-07-30	$33.41	$31.94	$33.49	$31.84
2018-07-29	$33.90	$33.41	$34.07	$33.24
2018-07-28	$33.40	$33.91	$33.94	$33.13
2018-07-27	$33.14	$33.40	$34.38	$33.05
2018-07-26	$34.08	$33.14	$34.16	$32.88
2018-07-25	$33.73	$34.09	$34.54	$31.76
2018-07-24	$32.08	$33.69	$36.49	$32.98
2018-07-23	$33.08	$32.12	$34.80	$31.83
2018-07-22	$34.16	$33.06	$34.30	$32.89
2018-07-21	$33.13	$34.16	$35.11	$32.70
2018-07-20	$36.00	$33.09	$35.36	$32.97
2018-07-19	$37.68	$36.00	$38.17	$35.71
2018-07-18	$39.31	$37.66	$39.86	$37.32
2018-07-17	$36.99	$39.30	$41.00	$39.04
2018-07-16	$33.58	$37.00	$37.54	$35.05
2018-07-15	$32.56	$33.58	$33.95	$32.73
2018-07-14	$33.14	$32.56	$33.58	$31.95
2018-07-13	$32.07	$33.17	$33.59	$31.90
2018-07-12	$33.93	$32.07	$33.30	$31.29
2018-07-11	$33.40	$33.92	$34.70	$32.43
2018-07-10	$36.29	$33.26	$36.78	$32.57
2018-07-09	$39.10	$36.42	$39.01	$34.97
2018-07-08	$38.68	$39.08	$40.94	$38.39
2018-07-07	$37.52	$38.68	$38.83	$37.51
2018-07-06	$40.32	$37.54	$40.85	$37.24
2018-07-05	$40.58	$40.18	$43.53	$39.18
2018-07-04	$35.81	$40.58	$48.43	$34.87
2018-07-03	$36.19	$35.81	$38.86	$35.41
2018-07-02	$31.23	$36.15	$37.09	$32.38
2018-07-01	$30.81	$31.21	$31.37	$29.66
2018-06-30	$29.64	$30.80	$31.79	$29.95
2018-06-29	$28.37	$29.62	$30.18	$28.88
2018-06-28	$30.35	$28.36	$29.54	$28.18
2018-06-27	$30.13	$30.35	$30.68	$29.68
2018-06-26	$31.63	$30.11	$31.04	$29.88
2018-06-25	$31.21	$31.63	$32.70	$31.31
2018-06-24	$33.95	$31.21	$33.98	$30.79
2018-06-23	$32.98	$33.95	$34.50	$33.27
2018-06-22	$37.64	$32.98	$33.92	$32.49
2018-06-21	$38.90	$37.64	$39.25	$37.31
2018-06-20	$39.81	$38.90	$40.13	$38.59
2018-06-19	$39.52	$39.85	$40.79	$39.23
2018-06-18	$38.66	$39.53	$40.37	$38.66
2018-06-17	$38.07	$38.66	$39.11	$37.25
2018-06-16	$37.95	$38.07	$38.90	$37.15
2018-06-15	$40.73	$37.95	$39.28	$37.83
2018-06-14	$37.98	$40.78	$41.50	$39.44
2018-06-13	$41.25	$37.99	$39.95	$36.75
2018-06-12	$45.69	$41.26	$44.67	$40.97
2018-06-11	$45.42	$45.70	$46.38	$43.99
2018-06-10	$51.00	$45.42	$46.50	$44.54
2018-06-09	$52.42	$50.96	$52.24	$50.91
2018-06-08	$53.49	$52.42	$53.35	$52.16
2018-06-07	$53.78	$53.51	$54.68	$53.20
2018-06-06	$54.50	$53.78	$54.85	$53.71
2018-06-05	$53.54	$54.49	$55.05	$53.47
2018-06-04	$56.47	$53.54	$55.51	$52.51
2018-06-03	$56.84	$56.47	$57.86	$56.25
2018-06-02	$55.60	$56.84	$57.29	$56.05
2018-06-01	$53.10	$55.64	$56.05	$53.23
2018-05-31	$51.48	$53.11	$53.64	$51.94
2018-05-30	$52.24	$51.48	$52.44	$50.95
2018-05-29	$47.83	$52.23	$53.64	$50.22
2018-05-28	$52.96	$47.83	$51.25	$47.80
2018-05-27	$52.36	$52.96	$52.99	$51.75
2018-05-26	$52.89	$52.32	$52.85	$50.78
2018-05-25	$55.12	$52.89	$55.43	$52.54
2018-05-24	$51.84	$55.09	$55.10	$51.97
2018-05-23	$56.99	$51.85	$54.28	$51.61
2018-05-22	$62.46	$56.99	$59.39	$56.80
2018-05-21	$63.79	$62.40	$65.22	$61.21
2018-05-20	$59.16	$63.81	$64.06	$60.98
2018-05-19	$59.70	$59.16	$60.16	$58.45
2018-05-18	$57.75	$59.72	$60.66	$58.38
2018-05-17	$61.70	$57.77	$60.85	$57.01
2018-05-16	$63.05	$61.71	$62.73	$60.80
2018-05-15	$66.15	$63.05	$67.03	$62.41
2018-05-14	$67.59	$66.14	$68.85	$65.25
2018-05-13	$64.76	$67.58	$69.51	$65.54
2018-05-12	$63.36	$64.72	$66.52	$60.72
2018-05-11	$69.74	$63.37	$70.35	$60.83
2018-05-10	$76.16	$69.94	$74.06	$69.74
2018-05-09	$76.95	$76.14	$78.07	$74.94
2018-05-08	$79.26	$76.95	$78.88	$76.38
2018-05-07	$83.52	$79.24	$81.27	$77.10
2018-05-06	$84.32	$83.53	$86.09	$81.54
2018-05-05	$84.07	$84.30	$86.20	$83.94
2018-05-04	$87.63	$84.07	$88.05	$83.22
2018-05-03	$84.69	$87.63	$91.98	$86.85
2018-05-02	$84.21	$84.70	$86.62	$84.02
2018-05-01	$83.85	$84.21	$84.88	$79.68
2018-04-30	$90.71	$84.01	$94.73	$82.02
2018-04-29	$76.59	$90.60	$92.64	$77.05
2018-04-28	$72.50	$76.59	$78.12	$75.23
2018-04-27	$77.16	$72.44	$74.31	$72.06
2018-04-26	$71.52	$77.16	$77.47	$74.40
2018-04-25	$82.37	$71.43	$82.44	$68.29
2018-04-24	$76.42	$82.67	$86.50	$81.74
2018-04-23	$73.86	$76.42	$78.37	$74.99
2018-04-22	$74.78	$73.87	$75.92	$72.80
2018-04-21	$79.26	$74.79	$80.59	$73.17
2018-04-20	$74.09	$79.30	$79.74	$71.73
2018-04-19	$73.14	$74.21	$75.93	$71.94
2018-04-18	$65.92	$73.14	$73.50	$68.11
2018-04-17	$67.04	$65.93	$68.11	$65.05
2018-04-16	$70.86	$67.04	$68.54	$65.68
2018-04-15	$64.32	$70.81	$71.18	$67.04
2018-04-14	$62.45	$64.32	$65.30	$63.04
2018-04-13	$67.10	$62.27	$68.51	$61.56
2018-04-12	$58.43	$67.10	$67.74	$54.59
2018-04-11	$52.90	$58.59	$59.99	$53.35
2018-04-10	$53.03	$52.90	$53.86	$50.72
2018-04-09	$49.55	$53.03	$54.28	$47.57
2018-04-08	$46.59	$49.56	$49.59	$47.23
2018-04-07	$45.01	$46.56	$47.42	$46.24
2018-04-06	$47.08	$44.96	$46.25	$44.55
2018-04-05	$47.63	$47.08	$47.64	$46.37
2018-04-04	$53.51	$47.56	$49.17	$46.64
2018-04-03	$48.90	$53.52	$53.70	$51.12
2018-04-02	$47.44	$48.90	$50.14	$48.33
2018-04-01	$50.06	$47.45	$49.68	$47.26
2018-03-31	$50.29	$50.05	$51.70	$49.34
2018-03-30	$51.67	$50.29	$51.11	$48.79
2018-03-29	$57.10	$51.77	$57.33	$50.72
2018-03-28	$55.47	$57.32	$59.10	$56.37
2018-03-27	$59.14	$55.40	$61.54	$52.20
2018-03-26	$65.31	$59.15	$66.16	$55.30
2018-03-25	$65.31	$65.54	$66.34	$63.73
2018-03-24	$69.04	$65.31	$67.06	$64.69
2018-03-23	$69.39	$69.12	$71.17	$68.32
2018-03-22	$72.48	$69.30	$75.21	$66.16
2018-03-21	$75.82	$72.73	$77.70	$71.81
2018-03-20	$72.66	$75.59	$79.86	$66.56
2018-03-19	$65.47	$72.66	$73.77	$62.28
2018-03-18	$60.75	$65.47	$67.92	$49.23
2018-03-17	$67.60	$60.84	$65.94	$60.69
2018-03-16	$69.38	$67.60	$70.34	$67.04
2018-03-15	$71.45	$69.06	$72.98	$65.00
2018-03-14	$83.05	$71.55	$75.18	$70.40
2018-03-13	$85.21	$83.15	$86.52	$82.56
2018-03-12	$90.62	$85.08	$92.58	$83.18
2018-03-11	$84.80	$90.62	$92.48	$81.29
2018-03-10	$92.02	$84.81	$94.48	$83.99
2018-03-09	$90.76	$92.02	$94.10	$79.43
2018-03-08	$100.10	$90.76	$101.51	$89.62
2018-03-07	$104.34	$100.11	$113.62	$88.98
2018-03-06	$111.67	$104.34	$114.68	$101.53
2018-03-05	$119.18	$111.15	$119.44	$109.04
2018-03-04	$121.42	$119.19	$129.19	$118.50
2018-03-03	$123.68	$121.42	$129.90	$121.30
2018-03-02	$128.64	$123.68	$130.86	$123.46
2018-03-01	$131.97	$128.64	$142.08	$127.33
2018-02-28	$140.27	$131.97	$138.27	$128.66
2018-02-27	$134.76	$140.27	$148.22	$136.04
2018-02-26	$117.24	$134.76	$141.68	$125.16
2018-02-25	$115.60	$117.24	$118.01	$113.88
2018-02-24	$119.05	$115.69	$116.08	$112.78
2018-02-23	$111.87	$119.05	$120.48	$114.88
2018-02-22	$118.16	$111.62	$125.76	$109.43
2018-02-21	$125.11	$118.16	$127.91	$114.72
2018-02-20	$136.76	$125.62	$138.12	$123.60
2018-02-19	$124.97	$136.20	$137.82	$124.08
2018-02-18	$135.50	$125.53	$128.03	$123.34
2018-02-17	$127.77	$135.50	$145.82	$135.50
2018-02-16	$121.21	$127.77	$130.31	$121.35
2018-02-15	$122.36	$121.21	$130.24	$119.80
2018-02-14	$108.52	$122.36	$122.84	$118.95
2018-02-13	$112.01	$108.60	$109.97	$107.24
2018-02-12	$102.11	$111.84	$119.50	$111.57
2018-02-11	$107.45	$101.77	$111.42	$94.33
2018-02-10	$114.73	$107.45	$120.10	$100.65
2018-02-09	$110.34	$114.73	$115.84	$104.20
2018-02-08	$102.04	$110.35	$118.09	$101.19
2018-02-07	$104.67	$102.04	$119.35	$93.77
2018-02-06	$82.06	$104.67	$111.44	$64.00
2018-02-05	$106.85	$82.06	$109.25	$74.73
2018-02-04	$124.49	$106.85	$124.98	$99.40
2018-02-03	$121.63	$124.49	$129.95	$107.36
2018-02-02	$125.57	$121.63	$131.77	$93.95
2018-02-01	$145.75	$125.59	$147.32	$114.13
2018-01-31	$143.60	$145.74	$147.49	$131.26
2018-01-30	$166.59	$143.60	$169.02	$135.95
2018-01-29	$151.22	$165.93	$166.37	$144.36
2018-01-28	$140.85	$151.10	$151.69	$141.10
2018-01-27	$137.69	$140.73	$143.48	$139.12
2018-01-26	$137.57	$137.69	$138.58	$131.47
2018-01-25	$137.94	$137.57	$141.04	$133.55
2018-01-24	$121.67	$138.29	$144.01	$126.29
2018-01-23	$123.18	$121.72	$123.89	$118.35
2018-01-22	$131.90	$122.96	$126.85	$118.85
2018-01-21	$149.63	$131.32	$149.83	$123.85
2018-01-20	$139.99	$150.47	$156.99	$143.56
2018-01-19	$142.04	$139.99	$152.43	$124.67
2018-01-18	$143.48	$139.79	$160.18	$127.06
2018-01-17	$140.90	$143.48	$154.48	$93.42
2018-01-16	$188.61	$140.90	$189.27	$103.50
2018-01-15	$171.03	$189.48	$194.66	$147.50
2018-01-14	$139.65	$171.03	$178.26	$129.34
2018-01-13	$123.82	$139.64	$147.99	$126.19
2018-01-12	$108.26	$123.82	$124.72	$110.96
2018-01-11	$123.12	$108.25	$115.95	$103.79
2018-01-10	$127.42	$122.97	$132.78	$120.62
2018-01-09	$101.64	$127.42	$127.44	$98.05
2018-01-08	$101.95	$101.64	$105.27	$93.12
2018-01-07	$100.80	$101.95	$105.60	$93.86
2018-01-06	$95.22	$100.82	$107.93	$91.75
2018-01-05	$99.05	$95.22	$121.04	$89.15
2018-01-04	$105.32	$99.05	$112.92	$94.97
2018-01-03	$89.87	$105.32	$107.46	$85.63
2018-01-02	$78.36	$89.87	$103.66	$78.39
2018-01-01	$75.57	$78.36	$79.88	$72.01
2017-12-31	$71.72	$75.57	$82.85	$69.52
2017-12-30	$73.92	$71.72	$71.93	$60.24
2017-12-29	$65.35	$73.92	$74.96	$63.73
2017-12-28	$66.20	$65.47	$67.20	$58.99
2017-12-27	$65.42	$66.18	$68.43	$60.20
2017-12-26	$66.18	$65.42	$76.73	$60.60
2017-12-25	$59.63	$66.18	$68.12	$59.33
2017-12-24	$59.82	$59.66	$59.83	$55.79
2017-12-23	$56.26	$59.82	$64.78	$59.05
2017-12-22	$71.19	$54.10	$72.87	$34.93
2017-12-21	$76.58	$71.11	$73.99	$67.67
2017-12-20	$70.58	$76.56	$76.71	$61.77
2017-12-19	$77.34	$69.56	$84.11	$63.79
2017-12-18	$67.07	$77.34	$83.10	$62.04
2017-12-17	$49.62	$67.76	$74.59	$48.88
2017-12-16	$48.24	$49.62	$57.88	$47.09
2017-12-15	$50.49	$48.27	$54.28	$40.79
2017-12-14	$44.97	$50.51	$54.56	$44.66
2017-12-13	$38.77	$44.33	$48.41	$36.05
2017-12-12	$36.09	$40.45	$41.87	$35.43
2017-12-11	$33.19	$36.09	$37.66	$33.18
2017-12-10	$35.60	$33.15	$37.84	$31.22
2017-12-09	$35.90	$35.55	$39.02	$32.09
2017-12-08	$33.96	$35.90	$41.84	$29.77
2017-12-07	$35.04	$33.82	$45.41	$33.82
2017-12-06	$38.77	$35.08	$45.69	$34.18
2017-12-05	$41.95	$38.79	$43.03	$38.27
2017-12-04	$36.75	$41.93	$44.30	$37.63
2017-12-03	$35.13	$36.61	$39.60	$34.84
2017-12-02	$35.83	$35.04	$36.52	$34.77
2017-12-01	$32.80	$35.82	$40.32	$35.21
2017-11-30	$32.27	$32.67	$34.71	$29.37
2017-11-29	$37.86	$32.27	$39.48	$19.46
2017-11-28	$40.10	$37.82	$40.83	$37.35
2017-11-27	$38.07	$40.15	$41.86	$37.82
2017-11-26	$38.00	$38.40	$40.94	$37.94
2017-11-25	$34.76	$38.03	$40.04	$34.55
2017-11-24	$34.66	$34.66	$36.12	$32.89
2017-11-23	$35.84	$34.66	$35.49	$33.89
2017-11-22	$34.45	$35.92	$37.15	$34.82
2017-11-21	$35.71	$34.37	$37.33	$33.47
2017-11-20	$40.00	$35.52	$43.50	$35.38
2017-11-19	$42.90	$40.00	$45.55	$36.73
2017-11-18	$40.19	$42.93	$48.28	$36.06
2017-11-17	$28.65	$40.58	$41.53	$27.18
2017-11-16	$29.47	$28.64	$32.69	$28.38
2017-11-15	$29.75	$29.42	$32.90	$28.20
2017-11-14	$28.42	$29.76	$30.02	$28.14
2017-11-13	$27.16	$28.42	$30.21	$27.82
2017-11-12	$28.47	$27.16	$27.36	$24.92
2017-11-11	$28.14	$28.47	$29.32	$26.89
2017-11-10	$32.03	$28.15	$29.51	$26.93
2017-11-09	$30.09	$31.89	$33.14	$29.20
2017-11-08	$26.21	$30.54	$35.95	$26.06
2017-11-07	$26.19	$26.15	$26.65	$25.06
2017-11-06	$26.46	$26.26	$26.62	$24.66
2017-11-05	$26.36	$26.47	$26.58	$25.23
2017-11-04	$26.72	$26.38	$28.82	$25.84
2017-11-03	$24.48	$26.73	$27.06	$24.41
2017-11-02	$26.77	$24.49	$27.91	$21.75
2017-11-01	$28.32	$26.83	$30.02	$26.83
2017-10-31	$28.66	$28.35	$33.15	$28.30
2017-10-30	$27.65	$28.63	$29.45	$27.55
2017-10-29	$27.23	$27.65	$29.98	$27.01
2017-10-28	$28.99	$27.22	$28.84	$26.96
2017-10-27	$28.17	$28.98	$29.12	$27.17
2017-10-26	$28.49	$28.22	$30.15	$27.65
2017-10-25	$30.21	$28.49	$31.42	$28.37
2017-10-24	$27.32	$30.20	$32.04	$25.18
2017-10-23	$28.60	$27.34	$28.51	$27.06
2017-10-22	$27.07	$28.49	$30.33	$26.83
2017-10-21	$27.62	$27.07	$27.85	$25.43
2017-10-20	$28.66	$27.62	$31.20	$27.47
2017-10-19	$29.63	$28.66	$30.80	$28.47
2017-10-18	$31.69	$29.66	$32.68	$28.78
2017-10-17	$28.55	$31.65	$32.96	$27.52
2017-10-16	$27.64	$28.55	$29.33	$27.42
2017-10-15	$27.72	$27.69	$28.80	$26.36
2017-10-14	$29.23	$27.72	$30.50	$27.48
2017-10-13	$27.88	$29.23	$30.39	$25.89
2017-10-12	$29.92	$27.88	$34.28	$27.69
2017-10-11	$29.26	$29.92	$31.54	$29.50
2017-10-10	$29.18	$29.26	$30.82	$27.58
2017-10-09	$32.15	$28.96	$32.98	$26.64
2017-10-08	$35.88	$32.15	$37.24	$31.03
2017-10-07	$33.56	$35.82	$36.13	$33.65
2017-10-06	$32.28	$33.49	$34.47	$32.08
2017-10-05	$31.17	$32.28	$33.63	$28.83
2017-10-04	$33.57	$31.17	$35.29	$30.10
2017-10-03	$36.61	$33.57	$36.77	$31.88
2017-10-02	$35.72	$36.61	$38.95	$34.62
2017-10-01	$34.32	$35.72	$35.96	$31.84
2017-09-30	$28.64	$34.32	$34.48	$28.40
2017-09-29	$29.92	$28.64	$30.46	$25.96
2017-09-28	$31.82	$29.92	$32.79	$27.59
2017-09-27	$26.39	$31.82	$34.01	$26.38
2017-09-26	$26.11	$26.28	$27.06	$24.59
2017-09-25	$19.65	$25.94	$27.42	$19.59
2017-09-24	$20.20	$19.79	$19.88	$19.41
2017-09-23	$18.63	$20.20	$20.63	$19.28
2017-09-22	$17.42	$18.63	$19.41	$17.06
2017-09-21	$19.69	$17.26	$19.89	$16.57
2017-09-20	$19.86	$19.69	$20.11	$19.22
2017-09-19	$21.17	$19.86	$21.43	$19.16
2017-09-18	$19.80	$21.07	$21.41	$19.45
2017-09-17	$20.62	$19.80	$20.62	$18.17
2017-09-16	$18.75	$20.63	$22.11	$18.54
2017-09-15	$15.67	$18.72	$19.28	$13.12
2017-09-14	$20.10	$15.78	$17.33	$14.58
2017-09-13	$20.96	$20.10	$20.89	$17.84
2017-09-12	$21.92	$20.96	$22.77	$19.96
2017-09-11	$23.76	$21.92	$23.80	$21.82
2017-09-10	$22.49	$23.76	$24.58	$20.78
2017-09-09	$26.11	$22.49	$26.16	$22.28
2017-09-08	$31.06	$25.96	$29.20	$23.35
2017-09-07	$21.25	$31.06	$34.30	$20.95
2017-09-06	$23.50	$21.25	$25.36	$20.05
2017-09-05	$22.39	$23.50	$25.07	$20.72
2017-09-04	$31.03	$22.39	$28.72	$16.06
2017-09-03	$31.97	$31.03	$33.21	$29.85
2017-09-02	$32.04	$31.97	$34.30	$27.04
2017-09-01	$33.38	$32.04	$35.04	$28.84
2017-08-31	$33.32	$33.38	$36.53	$32.47
2017-08-30	$33.56	$33.32	$36.58	$30.37
2017-08-29	$38.71	$33.56	$40.64	$29.71
2017-08-28	$39.94	$38.71	$41.12	$37.83
2017-08-27	$38.69	$39.94	$41.53	$36.99
2017-08-26	$40.24	$38.69	$40.43	$37.91
2017-08-25	$42.26	$40.24	$42.77	$39.28
2017-08-24	$39.97	$42.26	$44.26	$40.66
2017-08-23	$35.96	$39.97	$44.23	$35.61
2017-08-22	$35.49	$35.96	$37.67	$35.17
2017-08-21	$37.92	$35.49	$37.73	$33.78
2017-08-20	$39.72	$37.92	$40.65	$37.41
2017-08-19	$39.32	$39.72	$42.87	$35.74
2017-08-18	$40.64	$39.32	$42.16	$30.95
2017-08-17	$45.59	$40.64	$46.17	$36.92
2017-08-16	$47.44	$45.59	$54.71	$45.37
2017-08-15	$48.13	$47.44	$48.28	$37.54
2017-08-14	$48.55	$48.13	$58.51	$45.49
2017-08-13	$37.86	$48.55	$56.80	$36.15
2017-08-12	$34.26	$37.86	$39.65	$31.03
2017-08-11	$37.92	$34.26	$43.34	$28.32
2017-08-10	$22.74	$37.92	$41.07	$21.96
2017-08-09	$18.42	$22.57	$23.37	$17.18
2017-08-08	$19.54	$18.42	$20.46	$15.43
2017-08-07	$15.42	$19.54	$20.24	$16.23
2017-08-06	$14.23	$15.92	$16.71	$13.74
2017-08-05	$10.37	$14.23	$15.93	$10.94
2017-08-04	$11.02	$10.37	$11.49	$10.17
2017-08-03	$8.21	$11.02	$11.02	$8.40
2017-08-02	$7.83	$8.21	$8.43	$7.67
2017-08-01	$8.59	$7.83	$8.52	$6.89
2017-07-31	$7.21	$7.46	$7.79	$7.22
2017-07-30	$7.33	$7.21	$7.61	$7.19
2017-07-29	$7.08	$7.33	$7.62	$6.78
2017-07-28	$7.86	$7.08	$8.32	$6.74
2017-07-27	$7.25	$7.86	$8.35	$7.40
2017-07-26	$7.33	$7.25	$7.46	$6.81
2017-07-25	$8.51	$7.33	$7.98	$6.97
2017-07-24	$8.85	$8.51	$8.94	$8.15
2017-07-23	$8.84	$8.85	$9.10	$8.08
2017-07-22	$7.32	$8.84	$9.81	$7.60
2017-07-21	$7.34	$7.32	$7.57	$6.75
2017-07-20	$5.78	$7.34	$7.82	$7.26
2017-07-19	$6.01	$5.78	$6.00	$5.78
2017-07-18	$5.87	$6.01	$6.22	$5.86
2017-07-17	$4.94	$5.87	$6.05	$5.70
2017-07-16	$4.94	$4.94	$5.00	$4.59
2017-07-15	$5.56	$4.94	$5.17	$4.74
2017-07-14	$6.26	$5.56	$5.99	$5.25
2017-07-13	$6.56	$6.26	$6.75	$5.90
2017-07-12	$5.28	$6.56	$6.96	$5.17
2017-07-11	$5.66	$5.28	$5.88	$4.65
2017-07-10	$6.84	$5.66	$6.45	$5.37
2017-07-09	$7.39	$6.84	$7.47	$6.67
2017-07-08	$6.78	$7.39	$7.60	$6.16
2017-07-07	$7.84	$6.78	$7.59	$6.64
2017-07-06	$7.93	$7.84	$8.33	$7.63
2017-07-05	$7.74	$7.93	$8.46	$7.38
2017-07-04	$8.24	$7.74	$8.43	$7.67
2017-07-03	$8.14	$8.24	$8.49	$7.84
2017-07-02	$7.68	$8.14	$8.83	$7.12
2017-07-01	$8.36	$7.68	$8.88	$7.30
2017-06-30	$9.80	$8.36	$9.77	$8.13
2017-06-29	$8.25	$9.80	$10.11	$7.71
2017-06-28	$7.21	$8.25	$8.89	$6.42
2017-06-27	$5.07	$7.21	$7.74	$5.17
2017-06-26	$5.53	$5.07	$5.71	$4.31
2017-06-25	$6.34	$5.53	$6.42	$5.09
2017-06-24	$6.99	$6.34	$7.07	$6.09
2017-06-23	$7.35	$6.99	$8.73	$5.42
2017-06-22	$11.18	$7.35	$11.71	$6.81
2017-06-21	$8.97	$11.18	$11.65	$8.30
2017-06-20	$13.81	$8.97	$14.60	$7.05
2017-06-19	$5.56	$13.81	$14.16	$5.66
2017-06-18	$3.65	$5.56	$5.99	$3.25
2017-06-17	$2.53	$3.65	$4.05	$2.46
2017-06-16	$1.65	$2.53	$2.66	$1.66
2017-06-15	$1.52	$1.65	$1.74	$1.42
2017-06-14	$1.81	$1.52	$1.88	$1.23
2017-06-13	$1.35	$1.81	$1.87	$1.38
2017-06-12	$1.68	$1.35	$1.55	$1.06
2017-06-11	$1.58	$1.68	$1.84	$1.34
2017-06-10	$1.65	$1.58	$2.05	$1.45
2017-06-09	$1.32	$1.65	$1.67	$1.25
2017-06-08	$1.34	$1.32	$1.48	$1.23
2017-06-07	$1.28	$1.34	$1.34	$1.16
2017-06-06	$1.24	$1.28	$1.32	$1.15
2017-06-05	$1.22	$1.24	$1.35	$0.9465000
2017-06-04	$1.19	$1.22	$1.26	$1.04
2017-06-03	$1.25	$1.19	$1.30	$1.18
2017-06-02	$1.14	$1.25	$1.31	$1.14
2017-06-01	$0.9322000	$1.14	$1.16	$0.7600000
2017-05-31	$0.8770000	$0.9322000	$1.00	$0.8522000
2017-05-30	$0.9744000	$0.8770000	$1.18	$0.8770000
2017-05-29	$0.8804000	$0.9744000	$1.14	$0.8249000
2017-05-28	$0.8468000	$0.8804000	$0.9562000	$0.8288000
2017-05-27	$0.8198000	$0.8468000	$0.8969000	$0.6161000
2017-05-26	$1.04	$0.8198000	$1.17	$0.8135000
2017-05-25	$1.54	$1.04	$1.58	$0.9229000
2017-05-24	$0.7904000	$1.54	$1.83	$0.8436000
2017-05-23	$0.7159000	$0.7904000	$0.7977000	$0.6365000
2017-05-22	$0.9117000	$0.7159000	$0.9770000	$0.6373000
2017-05-21	$0.8524000	$0.9117000	$0.9403000	$0.7768000
2017-05-20	$0.7201000	$0.8524000	$0.8524000	$0.7090000
2017-05-19	$0.5423000	$0.7201000	$0.7756000	$0.5396000
2017-05-18	$0.4827000	$0.5423000	$0.5643000	$0.4889000
2017-05-17	$0.4396000	$0.4827000	$0.4864000	$0.3983000
2017-05-16	$0.4609000	$0.4396000	$0.4721000	$0.4327000
2017-05-15	$0.4641000	$0.4609000	$0.4964000	$0.4276000
2017-05-14	$0.4722000	$0.4641000	$0.5229000	$0.4387000
2017-05-13	$0.4855000	$0.4722000	$0.5268000	$0.4376000
2017-05-12	$0.4765000	$0.4855000	$0.5002000	$0.4216000
2017-05-11	$0.4631000	$0.4765000	$0.5458000	$0.3950000
2017-05-10	$0.4159000	$0.4631000	$0.5550000	$0.4293000
2017-05-09	$0.4261000	$0.4159000	$0.5250000	$0.3431000
2017-05-08	$0.4990000	$0.4261000	$0.5824000	$0.4261000
2017-05-07	$0.5849000	$0.4990000	$0.6062000	$0.4974000
2017-05-06	$0.5006000	$0.5849000	$0.5872000	$0.4719000
2017-05-05	$0.4925000	$0.5006000	$0.5428000	$0.3780000
2017-05-04	$0.3464000	$0.4925000	$0.4925000	$0.3223000
2017-05-03	$0.3456000	$0.3464000	$0.3877000	$0.2971000
2017-05-02	$0.3398000	$0.3456000	$0.3495000	$0.2747000
2017-05-01	$0.3637000	$0.3398000	$0.4027000	$0.2550000
2017-04-30	$0.2765000	$0.3637000	$0.4026000	$0.2763000
2017-04-29	$0.2300000	$0.2765000	$0.3206000	$0.2254000
2017-04-28	$0.2103000	$0.2300000	$0.2393000	$0.2006000
2017-04-27	$0.1846000	$0.2103000	$0.2133000	$0.1865000
2017-04-26	$0.1846000	$0.1846000	$0.1929000	$0.1827000
2017-04-25	$0.1720000	$0.1846000	$0.1859000	$0.1675000
2017-04-24	$0.1749000	$0.1720000	$0.1860000	$0.1604000
2017-04-23	$0.1802000	$0.1749000	$0.1936000	$0.1605000
2017-04-22	$0.1874000	$0.1802000	$0.2134000	$0.1743000
2017-04-21	$0.1845000	$0.1874000	$0.1919000	$0.1751000
2017-04-20	$0.1956000	$0.1845000	$0.2040000	$0.1773000
2017-04-19	$0.1752000	$0.1956000	$0.1969000	$0.1721000
2017-04-18	$0.1853000	$0.1752000	$0.1930000	$0.1714000
2017-04-17	$0.1942000	$0.1853000	$0.2027000	$0.1719000
2017-04-16	$0.1930000	$0.1942000	$0.2116000	$0.1857000
2017-04-15	$0.1974000	$0.1930000	$0.1974000	$0.1857000
2017-04-14	$0.1971000	$0.1974000	$0.1976000	$0.1854000
2017-04-13	$0.1899000	$0.1971000	$0.1971000	$0.1842000
2017-04-12	$0.2044000	$0.1899000	$0.2073000	$0.1879000
2017-04-11	$0.2055000	$0.2044000	$0.2079000	$0.1877000
2017-04-10	$0.1915000	$0.2055000	$0.2130000	$0.1919000
2017-04-09	$0.1906000	$0.1915000	$0.1999000	$0.1807000
2017-04-08	$0.1879000	$0.1906000	$0.1960000	$0.1863000
2017-04-07	$0.1842000	$0.1879000	$0.1905000	$0.1786000
2017-04-06	$0.1785000	$0.1842000	$0.1968000	$0.1759000
2017-04-05	$0.1941000	$0.1785000	$0.1961000	$0.1672000
2017-04-04	$0.1854000	$0.1941000	$0.1941000	$0.1845000
2017-04-03	$0.1931000	$0.1854000	$0.2116000	$0.1779000
2017-04-02	$0.2043000	$0.1931000	$0.2075000	$0.1931000
2017-04-01	$0.2093000	$0.2043000	$0.2164000	$0.1738000
2017-03-31	$0.2106000	$0.2093000	$0.2309000	$0.2050000
2017-03-30	$0.2161000	$0.2106000	$0.2315000	$0.2026000
2017-03-29	$0.2211000	$0.2161000	$0.2282000	$0.2023000
2017-03-28	$0.1813000	$0.2211000	$0.2298000	$0.1737000
2017-03-27	$0.1567000	$0.1813000	$0.1943000	$0.1689000
2017-03-26	$0.1672000	$0.1567000	$0.1842000	$0.1551000
2017-03-25	$0.1660000	$0.1672000	$0.1759000	$0.1594000
2017-03-24	$0.1599000	$0.1660000	$0.1785000	$0.1452000
2017-03-23	$0.1661000	$0.1599000	$0.1672000	$0.1501000
2017-03-22	$0.1570000	$0.1661000	$0.1672000	$0.1463000
2017-03-21	$0.1614000	$0.1570000	$0.1738000	$0.1526000
2017-03-20	$0.1565000	$0.1614000	$0.1745000	$0.1414000
2017-03-19	$0.1615000	$0.1565000	$0.1704000	$0.1513000
2017-03-18	$0.1322000	$0.1615000	$0.1618000	$0.1199000
2017-03-17	$0.1317000	$0.1322000	$0.1390000	$0.1136000
2017-03-16	$0.1292000	$0.1317000	$0.1317000	$0.1185000
2017-03-15	$0.1366000	$0.1292000	$0.1430000	$0.1285000
2017-03-14	$0.1387000	$0.1366000	$0.1430000	$0.1274000
2017-03-13	$0.1413000	$0.1387000	$0.1428000	$0.1305000
2017-03-12	$0.1429000	$0.1413000	$0.1485000	$0.1348000
2017-03-11	$0.1297000	$0.1429000	$0.1455000	$0.1297000
2017-03-10	$0.1326000	$0.1297000	$0.1362000	$0.1101000
2017-03-09	$0.1150000	$0.1326000	$0.1430000	$0.1179000
2017-03-08	$0.1220000	$0.1150000	$0.1247000	$0.1136000
2017-03-07	$0.1226000	$0.1220000	$0.1220000	$0.1159000
2017-03-06	$0.1223000	$0.1226000	$0.1242000	$0.1194000
2017-03-05	$0.1208000	$0.1223000	$0.1255000	$0.1189000
2017-03-04	$0.1209000	$0.1208000	$0.1236000	$0.1188000
2017-03-03	$0.1197000	$0.1209000	$0.1247000	$0.1206000
2017-03-02	$0.1379000	$0.1197000	$0.1416000	$0.1180000
2017-03-01	$0.1182000	$0.1379000	$0.1393000	$0.1162000
2017-02-28	$0.1165000	$0.1182000	$0.1189000	$0.1131000
2017-02-27	$0.1156000	$0.1165000	$0.1210000	$0.1110000
2017-02-26	$0.1149000	$0.1156000	$0.1179000	$0.1050000
2017-02-25	$0.1216000	$0.1149000	$0.1194000	$0.1126000
2017-02-24	$0.1195000	$0.1216000	$0.1376000	$0.0835
2017-02-23	$0.1210000	$0.1195000	$0.1266000	$0.1172000
2017-02-22	$0.1270000	$0.1210000	$0.1272000	$0.1160000
2017-02-21	$0.1213000	$0.1270000	$0.1309000	$0.1164000
2017-02-20	$0.1230000	$0.1213000	$0.1298000	$0.1185000
2017-02-19	$0.1231000	$0.1230000	$0.1230000	$0.1183000
2017-02-18	$0.1229000	$0.1231000	$0.1310000	$0.1187000
2017-02-17	$0.1270000	$0.1229000	$0.1312000	$0.1154000
2017-02-16	$0.1126000	$0.1270000	$0.1270000	$0.1146000
2017-02-15	$0.1171000	$0.1126000	$0.1225000	$0.1109000
2017-02-14	$0.1175000	$0.1171000	$0.1250000	$0.1130000
2017-02-13	$0.1213000	$0.1175000	$0.1303000	$0.1175000
2017-02-12	$0.1265000	$0.1213000	$0.1369000	$0.1168000
2017-02-11	$0.1271000	$0.1265000	$0.1282000	$0.1219000
2017-02-10	$0.1246000	$0.1271000	$0.1338000	$0.1199000
2017-02-09	$0.1267000	$0.1246000	$0.1322000	$0.1127000
2017-02-08	$0.1322000	$0.1267000	$0.1330000	$0.1243000
2017-02-07	$0.1329000	$0.1322000	$0.1361000	$0.1272000
2017-02-06	$0.1302000	$0.1329000	$0.1374000	$0.1222000
2017-02-05	$0.1444000	$0.1302000	$0.1422000	$0.1275000
2017-02-04	$0.1323000	$0.1444000	$0.1491000	$0.1349000
2017-02-03	$0.1460000	$0.1323000	$0.1473000	$0.1323000
2017-02-02	$0.1462000	$0.1460000	$0.1473000	$0.1367000
2017-02-01	$0.1458000	$0.1462000	$0.1508000	$0.1405000
2017-01-31	$0.1517000	$0.1458000	$0.1637000	$0.1448000
2017-01-30	$0.1381000	$0.1517000	$0.1519000	$0.1363000
2017-01-29	$0.1341000	$0.1381000	$0.1418000	$0.1299000
2017-01-28	$0.1315000	$0.1341000	$0.1398000	$0.1279000
2017-01-27	$0.1323000	$0.1315000	$0.1368000	$0.1278000
2017-01-26	$0.1238000	$0.1323000	$0.1419000	$0.1247000
2017-01-25	$0.1205000	$0.1238000	$0.1297000	$0.1145000
2017-01-24	$0.1198000	$0.1205000	$0.1274000	$0.1100000
2017-01-23	$0.1149000	$0.1198000	$0.1318000	$0.1124000
2017-01-22	$0.1208000	$0.1149000	$0.1206000	$0.1112000
2017-01-21	$0.1302000	$0.1208000	$0.1341000	$0.1150000
2017-01-20	$0.1192000	$0.1302000	$0.1302000	$0.1136000
2017-01-19	$0.1189000	$0.1192000	$0.1271000	$0.1168000
2017-01-18	$0.1152000	$0.1189000	$0.1245000	$0.1132000
2017-01-17	$0.1187000	$0.1152000	$0.1435000	$0.1152000
2017-01-16	$0.1247000	$0.1187000	$0.1258000	$0.1185000
2017-01-15	$0.1253000	$0.1247000	$0.1337000	$0.1176000
2017-01-14	$0.1317000	$0.1253000	$0.1295000	$0.1180000
2017-01-13	$0.1272000	$0.1317000	$0.1317000	$0.1228000
2017-01-12	$0.1133000	$0.1272000	$0.1348000	$0.1167000
2017-01-11	$0.1259000	$0.1133000	$0.1219000	$0.0944
2017-01-10	$0.1216000	$0.1259000	$0.1373000	$0.1240000
2017-01-09	$0.1312000	$0.1216000	$0.1462000	$0.1215000
2017-01-08	$0.1247000	$0.1312000	$0.1465000	$0.1285000
2017-01-07	$0.1394000	$0.1247000	$0.1537000	$0.1247000
2017-01-06	$0.1432000	$0.1394000	$0.1418000	$0.1152000
2017-01-05	$0.1267000	$0.1432000	$0.1435000	$0.1095000
2017-01-04	$0.1385000	$0.1267000	$0.1521000	$0.1215000
2017-01-03	$0.1508000	$0.1385000	$0.1532000	$0.1385000
2017-01-02	$0.1381000	$0.1508000	$0.1829000	$0.1424000
2017-01-01	$0.1351000	$0.1381000	$0.1645000	$0.1367000
2016-12-31	$0.1449000	$0.1351000	$0.1438000	$0.1351000
2016-12-30	$0.1382000	$0.1449000	$0.1449000	$0.1344000
2016-12-29	$0.1458000	$0.1382000	$0.1577000	$0.1360000
2016-12-28	$0.1637000	$0.1458000	$0.1719000	$0.1379000
2016-12-27	$0.1623000	$0.1637000	$0.1673000	$0.1481000
2016-12-26	$0.1360000	$0.1623000	$0.1707000	$0.1375000
2016-12-25	$0.1295000	$0.1360000	$0.1514000	$0.1292000
2016-12-24	$0.1114000	$0.1295000	$0.1373000	$0.1081000
2016-12-23	$0.1463000	$0.1114000	$0.1619000	$0.1114000
2016-12-22	$0.1629000	$0.1463000	$0.1935000	$0.1462000
2016-12-21	$0.1195000	$0.1629000	$0.1629000	$0.1240000
2016-12-20	$0.1090000	$0.1195000	$0.1195000	$0.1079000
2016-12-19	$0.1105000	$0.1090000	$0.1174000	$0.0991200
2016-12-18	$0.1023000	$0.1105000	$0.1152000	$0.1001000
2016-12-17	$0.1103000	$0.1023000	$0.1135000	$0.0991000
2016-12-16	$0.1360000	$0.1103000	$0.1172000	$0.1103000
2016-12-15	$0.1191000	$0.1360000	$0.1385000	$0.1102000
2016-12-14	$0.1214000	$0.1191000	$0.1254000	$0.1182000
2016-12-13	$0.1281000	$0.1214000	$0.1411000	$0.1214000
2016-12-12	$0.1224000	$0.1281000	$0.1300000	$0.1255000
2016-12-11	$0.1284000	$0.1224000	$0.1254000	$0.1219000
2016-12-10	$0.1313000	$0.1284000	$0.1299000	$0.1264000
2016-12-09	$0.1366000	$0.1313000	$0.1375000	$0.1293000
2016-12-08	$0.1373000	$0.1366000	$0.1383000	$0.1366000
2016-12-07	$0.1339000	$0.1373000	$0.1400000	$0.1344000
2016-12-06	$0.1377000	$0.1339000	$0.1391000	$0.1327000
2016-12-05	$0.1438000	$0.1377000	$0.1415000	$0.1373000
2016-12-04	$0.1418000	$0.1438000	$0.1483000	$0.1412000
2016-12-03	$0.1354000	$0.1418000	$0.1445000	$0.1336000
2016-12-02	$0.1355000	$0.1354000	$0.1387000	$0.1326000
2016-12-01	$0.1426000	$0.1355000	$0.1445000	$0.1330000
2016-11-30	$0.1459000	$0.1426000	$0.1485000	$0.1385000
2016-11-29	$0.1656000	$0.1459000	$0.1654000	$0.1355000
2016-11-28	$0.1670000	$0.1656000	$0.1709000	$0.1628000
2016-11-27	$0.1673000	$0.1670000	$0.1761000	$0.1662000
2016-11-26	$0.1695000	$0.1673000	$0.1818000	$0.1673000
2016-11-25	$0.1658000	$0.1695000	$0.1786000	$0.1629000
2016-11-24	$0.1593000	$0.1658000	$0.1749000	$0.1515000
2016-11-23	$0.1580000	$0.1593000	$0.1670000	$0.1572000
2016-11-22	$0.1701000	$0.1580000	$0.1745000	$0.1574000
2016-11-21	$0.1684000	$0.1701000	$0.1715000	$0.1671000
2016-11-20	$0.1624000	$0.1684000	$0.1712000	$0.1563000
2016-11-19	$0.1653000	$0.1624000	$0.1691000	$0.1603000
2016-11-18	$0.1735000	$0.1653000	$0.1805000	$0.1531000
2016-11-17	$0.1628000	$0.1735000	$0.1758000	$0.1604000
2016-11-16	$0.1773000	$0.1628000	$0.1843000	$0.1259000
2016-11-15	$0.1832000	$0.1773000	$0.1920000	$0.1707000
2016-11-14	$0.1722000	$0.1832000	$0.1902000	$0.1683000
2016-11-13	$0.1775000	$0.1722000	$0.1790000	$0.1657000
2016-11-12	$0.1685000	$0.1775000	$0.1831000	$0.1660000
2016-11-11	$0.1694000	$0.1685000	$0.1973000	$0.1624000
2016-11-10	$0.1585000	$0.1694000	$0.1744000	$0.1501000
2016-11-09	$0.1654000	$0.1585000	$0.1718000	$0.1443000
2016-11-08	$0.1834000	$0.1654000	$0.1848000	$0.1493000
2016-11-07	$0.1704000	$0.1834000	$0.1890000	$0.1481000
2016-11-06	$0.1868000	$0.1704000	$0.1977000	$0.1704000
2016-11-05	$0.1712000	$0.1868000	$0.1963000	$0.1643000
2016-11-04	$0.1746000	$0.1712000	$0.1886000	$0.1644000
2016-11-03	$0.1919000	$0.1746000	$0.1851000	$0.1486000
2016-11-02	$0.2065000	$0.1919000	$0.2193000	$0.1907000
2016-11-01	$0.2468000	$0.2065000	$0.2565000	$0.1826000
2016-10-31	$0.1813000	$0.2468000	$0.2612000	$0.1793000
2016-10-30	$0.1614000	$0.1813000	$0.1904000	$0.1534000
2016-10-29	$0.1578000	$0.1614000	$0.1759000	$0.1501000
2016-10-28	$0.1288000	$0.1578000	$0.1716000	$0.1215000
2016-10-27	$0.1654000	$0.1288000	$0.1814000	$0.1249000
2016-10-26	$0.0990800	$0.1654000	$0.1844000	$0.1425000
2016-10-25	$0.0989	$0.0990800	$0.3190000	$0.0990
2016-10-24	$0.1110000	$0.0989	$0.3187000	$0.0989
2016-10-23	$0.0996300	$0.1110000	$0.3722000	$0.0992600
2016-10-22	$0.1828000	$0.0996300	$0.1901000	$0.0996300
2016-10-21	$0.1885000	$0.1828000	$0.1891000	$0.0990
2016-10-20	$0.3711000	$0.1885000	$0.3707000	$0.1885000
2016-10-18	$0.4143000	$0.3749000	$0.4130000	$0.3749000
2016-10-09	$0.4015000	$0.4003000	$0.4003000	$0.4003000
2016-10-05	$0.3836000	$0.3977000	$0.3977000	$0.3854000
2016-10-02	$0.3987000	$0.3847000	$0.3969000	$0.3847000
2016-10-01	$0.3831000	$0.3987000	$0.3987000	$0.3864000
2016-09-30	$0.3810000	$0.3831000	$0.3831000	$0.3831000
2016-09-29	$0.3930000	$0.3810000	$0.3931000	$0.3810000
2016-09-26	$0.3910000	$0.3943000	$0.3943000	$0.3943000
2016-09-25	$0.3796000	$0.3910000	$0.3910000	$0.3789000
2016-09-21	$0.3838000	$0.3762000	$0.3762000	$0.3762000
2016-09-20	$0.3049000	$0.3838000	$0.3960000	$0.3046000
2016-09-19	$0.3963000	$0.3049000	$0.3964000	$0.3049000
2016-09-18	$0.3940000	$0.3963000	$0.3963000	$0.3963000
2016-09-17	$0.3944000	$0.3940000	$0.3940000	$0.3940000
2016-09-16	$0.3041000	$0.3944000	$0.3944000	$0.3039000
2016-09-15	$0.3901000	$0.3041000	$0.3892000	$0.3041000
2016-09-14	$0.3894000	$0.3901000	$0.3901000	$0.3048000
2016-09-13	$0.3830000	$0.3894000	$0.3944000	$0.3834000
2016-09-12	$0.3930000	$0.3830000	$0.3945000	$0.3830000
2016-09-11	$0.3997000	$0.3930000	$0.3930000	$0.3876000
2016-09-10	$0.5608000	$0.3997000	$0.5621000	$0.3747000
2016-09-09	$0.5812000	$0.5608000	$0.5789000	$0.2493000
2016-09-08	$0.6132000	$0.5812000	$0.6256000	$0.5812000
2016-09-07	$0.1868000	$0.6132000	$1.47	$0.1876000

Pair	Exchange
NEO/BTC	aax
NEO/ETH	aax
NEO/USDT	aax
NEO/BTC	abucoins
NEO/USDT	ascendex
NEO/EUR	bcbitcoin
NEO/GBP	bcbitcoin
NEO/BTC	bequant
NEO/DAI	bequant
NEO/ETH	bequant
NEO/EURS	bequant
NEO/USDT	bequant
NEO/BTC	betconix
NEO/EUR	betconix
NEO/USDT	betconix
NEO/BTC	bgogo
NEO/USDT	bgogo
NEO/BTC	bhex
NEO/USDT	bhex
NEO/BTC	bibox
NEO/ETH	bibox
NEO/USDT	bibox
NEO/BTC	bigone
NEO/USDT	bigone
NEO/USDT	biki
NEO/BNB	binance
NEO/BTC	binance
NEO/BUSD	binance
NEO/ETH	binance
NEO/PAX	binance
NEO/RUB	binance
NEO/TRY	binance
NEO/TUSD	binance
NEO/USDC	binance
NEO/USDP	binance
NEO/USDT	binance
NEO/TRY	binancetr
NEO/USD	binanceusa
NEO/USDT	binanceusa
NEO/USDT	bingx
NEO/USDC	bit2me
NEO/USDT	bitasset
NEO/INR	bitbns
NEO/USDT	bitbns
NEO/BTC	bitcoincom
NEO/USDT	bitcoincom
NEO/BTC	bitfinex
NEO/ETH	bitfinex
NEO/EUR	bitfinex
NEO/GBP	bitfinex
NEO/JPY	bitfinex
NEO/USD	bitfinex
NEO/USDT	bitfinex
NEO/ETH	bitforex
NEO/USDT	bitforex
NEO/USDT	bitget
NEO/KRW	bithumb
NEO/BMX	bitmart
NEO/BTC	bitmart
NEO/ETH	bitmart
NEO/USDT	bitmart
NEO/BTC	bitmax
NEO/ETH	bitmax
NEO/USDT	bitmax
NEO/EUR	bitpanda
NEO/BTC	bitrue
NEO/BUSD	bitrue
NEO/ETH	bitrue
NEO/USDC	bitrue
NEO/USDT	bitrue
NEO/XRP	bitrue
NEO/BTC	bittrex
NEO/ETH	bittrex
NEO/USD	bittrex
NEO/USDT	bittrex
NEO/USDT	bitunix
NEO/BTC	bitvavo
NEO/EUR	bitvavo
NEO/USDT	bitz
NEO/BTC	bkex
NEO/ETH	bkex
NEO/USDT	bkex
NEO/BTC	btcturk
NEO/TRY	btcturk
NEO/USDT	btcturk
NEO/QC	bw
NEO/USDT	bw
NEO/USDT	bydfi
NEO/BTC	catex
NEO/ETH	catex
NEO/USDT	catex
NEO/BTC	cbx
NEO/USDT	cbx
NEO/EUR	cexio
NEO/GBP	cexio
NEO/USD	cexio
NEO/USDC	cexio
NEO/USDT	cexio
NEO/USDT	cobinhood
NEO/BTC	coinall
NEO/USDT	coinall
NEO/BTC	coinbene
NEO/USDT	coinbene
NEO/INR	coindcx
NEO/BTC	coindeal
NEO/BCH	coinex
NEO/BTC	coinex
NEO/USDC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/BTC	coinsuper
NEO/ETH	coinsuper
NEO/USDT	coinw
NEO/BTC	coss
NEO/COS	coss
NEO/COSS	coss
NEO/ETH	coss
NEO/TUSD	coss
NEO/USD	coss
NEO/USDT	coss
NEO/BTC	cryptodotcom
NEO/CRO	cryptodotcom
NEO/USD	cryptodotcom
NEO/USDT	cryptodotcom
NEO/BTC	cryptopia
NEO/DOGE	cryptopia
NEO/LTC	cryptopia
NEO/USDT	dcoin
NEO/BTC	decoin
NEO/USDT	decoin
NEO/BTC	digifinex
NEO/ETH	digifinex
NEO/TUSD	digifinex
NEO/USDT	digifinex
NEO/USD	etoro
NEO/BTC	exmo
NEO/RUB	exmo
NEO/USD	exmo
NEO/USDT	exmo
NEO/BTC	exrates
NEO/TUSD	exrates
NEO/USD	exrates
NEO/USDT	exrates
NEO/USDT	exx
NEO/BTC	gateio
NEO/TRY	gateio
NEO/USDC	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/EOS	hitbtc
NEO/ETH	hitbtc
NEO/EURS	hitbtc
NEO/HITBTC	hitbtc
NEO/SAI	hitbtc
NEO/TUSD	hitbtc
NEO/USDC	hitbtc
NEO/USDT	hitbtc
NEO/BTC	huobikorea
NEO/KRW	huobikorea
NEO/USDT	huobikorea
NEO/BTC	huobipro
NEO/HUSD	huobipro
NEO/USDT	huobipro
NEO/BTC	icoinbay
NEO/USDT	icoinbay
NEO/IDR	indodax
NEO/BTC	ironex
NEO/ETH	ironex
NEO/CNY	jubi
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	latoken
NEO/USDT	latoken
NEO/BTC	lbank
NEO/USDT	lbank
NEO/BTC	liquid
NEO/ETH	liquid
NEO/EUR	liquid
NEO/JPY	liquid
NEO/SGD	liquid
NEO/USD	liquid
NEO/BTC	livecoin
NEO/ETH	livecoin
NEO/USD	livecoin
NEO/BTC	mexc
NEO/USDC	mexc
NEO/USDT	mexc
NEO/BTC	nexchange
NEO/HT	nexchange
NEO/LTC	nexchange
NEO/BNB	nominex
NEO/BTC	nominex
NEO/BUSD	nominex
NEO/ETH	nominex
NEO/TRY	nominex
NEO/USDT	nominex
NEO/USDT	oex
NEO/BTC	okex
NEO/ETH	okex
NEO/EUR	okex
NEO/OKB	okex
NEO/USD	okex
NEO/USDC	okex
NEO/USDT	okex
NEO/BITCNY	openledger
NEO/BITUSD	openledger
NEO/BTC	openledger
NEO/BTS	openledger
NEO/ETH	openledger
NEO/BTC	p2pb2b
NEO/ETH	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/TRY	paribu
NEO/BTC	poloniex
NEO/TRX	poloniex
NEO/USDT	poloniex
NEO/BTC	probit
NEO/KRW	probit
NEO/USDT	probit
NEO/BTC	qryptos
NEO/ETH	qryptos
NEO/EUR	quoine
NEO/JPY	quoine
NEO/SGD	quoine
NEO/USD	quoine
NEO/BTC	rightbtc
NEO/USDT	rightbtc
NEO/BTC	sistemkoin
NEO/ETH	sistemkoin
NEO/TRY	sistemkoin
NEO/USDT	sistemkoin
NEO/DAI	switcheo
NEO/ETH	switcheo
NEO/SDUSD	switcheo
NEO/WBTC	switcheo
NEO/BTC	tdax
NEO/ETH	tdax
NEO/THB	tdax
NEO/BTC	tokok
NEO/ETH	tokok
NEO/USDP	tokok
NEO/USDT	tokok
NEO/USDT	toobit
NEO/BTC	upbit
NEO/ETH	upbit
NEO/KRW	upbit
NEO/USDT	upbit
NEO/INR	wazirx
NEO/USDT	wazirx
NEO/BTC	whitebit
NEO/EUR	whitebit
NEO/UAH	whitebit
NEO/USDC	whitebit
NEO/USDT	whitebit
NEO/BTC	xtpub
NEO/USDT	xtpub
NEO/CNY	yunbi
NEO/BTC	zb
NEO/QC	zb
NEO/USDT	zb
NEO/USDT	zbg
NEO/BTC	zecoex
NEO/INR	zecoex
NEO/USDT	zecoex

NEO (NEO)

Description

NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.

NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Full Name	NEO (NEO)
Start Date	2017-01-08
Algorithm	N/A
Proof Type	N/A
Website	neo.org/
Twitter	@neo_blockchain
Facebook	www.facebook.com/antshares/
Reddit	www.reddit.com/r/NEO/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

ICO Status	Finished
Token Supply	50000000
Start Date	2016-08-08
End Date	2016-09-07
Fund Raised (BTC)	6119.3 BTC
Fund Raised (USD)	3800000
Start Price (USD)	0.159
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	https://neo.org/Blog
White Paper	github.com/AntShares/AntShares/wiki/Whitepaper-1.1

NEO (NEO) News

Neo co-founders feud over $250 million token control

🤑 $250 million worth of NEO and GAS are under the single control of a co-founder. This split has caused public infighting in $NEO leadership. Continue Reading:Neo co-founders feud over $250 million token control The post Neo co-founders feud over $250 million token control appeared first on COINTURK NEWS.

04-19-2026 11:42

Massive Cyber Attack Hits Neobank Infini, Stealing $49.5 Million

Neobank Infini was attacked, leading to a significant theft of USDC. Blockchain analysis tracked the stolen funds' conversion and movement. Continue Reading:Massive Cyber Attack Hits Neobank Infini, Stealing $49.5 Million The post Massive Cyber Attack Hits Neobank Infini, Stealing $49.5 Million appeared first on COINTURK NEWS.

02-24-2025 12:05

Neo Supports Smart Contract Development and Execution

Neo uses dBFT for secure and efficient network consensus. GAS token pays transaction fees and incentivizes validators.Continue Reading:Neo Supports Smart Contract Development and Execution

07-08-2024 14:43

NEO (NEO)

NEO

NEO (NEO)

NEO (NEO) Price
$0.00

NEO (NEO) 24h Vol
$0

NEO (NEO) Market Cap
$0

NEO (NEO) Circulating
0

Description

Neo co-founders feud over $250 million token control

Massive Cyber Attack Hits Neobank Infini, Stealing $49.5 Million

Neo Supports Smart Contract Development and Execution

Our Partners

NEO (NEO) NEO

NEO (NEO)

NEO (NEO) Price $0.00

NEO (NEO) 24h Vol $0

NEO (NEO) Market Cap $0

NEO (NEO) Circulating 0

Description

ICO Details

Neo co-founders feud over $250 million token control

Massive Cyber Attack Hits Neobank Infini, Stealing $49.5 Million

Neo Supports Smart Contract Development and Execution

Our Partners

Get Crypto Newsletter

NEO (NEO)

NEO

NEO (NEO) Price
$0.00

NEO (NEO) 24h Vol
$0

NEO (NEO) Market Cap
$0

NEO (NEO) Circulating
0