Live Navio price - Crypto Currencies

1 NavCoin (NAV) Rank 4350

$0.047912

NavCoin (NAV) Rank 4350

Website Twitter

0 NAV

NavCoin (NAV)

NAV

Full Name

NavCoin (NAV)

Symbol

NAV

Algorithm

X13

BTC Price

5.53 BTC

BTC Market

0 BTC

BTC 24h Vol

7,329,541 BTC

Total Coins Mined

0 NAV

-0.47 %

24h

-0.54 %

-4.79 %

Twitter

NavCoin (NAV)

Facebook

NavCoin (NAV)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0530	$0.0530	$0.0530	$0.0529
2023-07-19	$0.0529	$0.0530	$0.0530	$0.0530
2023-07-18	$0.0534	$0.0529	$0.0529	$0.0529
2023-07-17	$0.0535	$0.0534	$0.0537	$0.0534
2023-07-16	$0.0536	$0.0535	$0.0535	$0.0535
2023-07-15	$0.0537	$0.0536	$0.0536	$0.0536
2023-07-14	$0.0589	$0.0537	$0.0567	$0.0537
2023-07-13	$0.0568	$0.0589	$0.0589	$0.0589
2023-07-12	$0.0579	$0.0568	$0.0574	$0.0568
2023-07-11	$0.0578	$0.0579	$0.0582	$0.0579
2023-07-10	$0.0619	$0.0578	$0.0624	$0.0572
2023-07-09	$0.0621	$0.0619	$0.0619	$0.0619
2023-07-08	$0.0622	$0.0621	$0.0621	$0.0621
2023-07-07	$0.0673	$0.0622	$0.0683	$0.0622
2023-07-06	$0.0689	$0.0673	$0.0676	$0.0673
2023-07-05	$0.0662	$0.0689	$0.0775	$0.0625
2023-07-04	$0.0692	$0.0662	$0.0748	$0.0662
2023-07-03	$0.0585	$0.0692	$0.0692	$0.0595
2023-07-02	$0.0575	$0.0585	$0.0612	$0.0576
2023-07-01	$0.0447900	$0.0575	$0.0609	$0.0449700
2023-06-30	$0.0447600	$0.0447900	$0.0447900	$0.0447900
2023-06-29	$0.0463200	$0.0447600	$0.0468900	$0.0444500
2023-06-28	$0.0500	$0.0463200	$0.0490300	$0.0463200
2023-06-27	$0.0469300	$0.0500	$0.0500	$0.0475800
2023-06-26	$0.0487600	$0.0469300	$0.0484400	$0.0469300
2023-06-25	$0.0430700	$0.0487600	$0.0487600	$0.0429700
2023-06-24	$0.0445200	$0.0430700	$0.0584	$0.0427700
2023-06-23	$0.0472300	$0.0445200	$0.0494300	$0.0432900
2023-06-22	$0.0474000	$0.0472300	$0.0472300	$0.0472300
2023-06-21	$0.0489900	$0.0474000	$0.0519	$0.0468000
2023-06-20	$0.0440100	$0.0439600	$0.0440300	$0.0439500
2023-06-19	$0.0495200	$0.0440100	$0.0505	$0.0440100
2023-06-18	$0.0418900	$0.0495200	$0.0519	$0.0416100
2023-06-17	$0.0418600	$0.0418900	$0.0432100	$0.0418900
2023-06-16	$0.0473100	$0.0418600	$0.0487100	$0.0416000
2023-06-15	$0.0464800	$0.0473100	$0.0473100	$0.0473100
2023-06-14	$0.0484800	$0.0464800	$0.0500000	$0.0464800
2023-06-13	$0.0445600	$0.0484800	$0.0484800	$0.0401800
2023-06-12	$0.0446100	$0.0445600	$0.0445600	$0.0445600
2023-06-11	$0.0457700	$0.0446100	$0.0459100	$0.0443500
2023-06-10	$0.0423700	$0.0457700	$0.0457700	$0.0413700
2023-06-09	$0.0450600	$0.0423700	$0.0450200	$0.0423700
2023-06-08	$0.0447900	$0.0450600	$0.0450600	$0.0450600
2023-06-07	$0.0463500	$0.0447900	$0.0447900	$0.0447900
2023-06-06	$0.0411800	$0.0463500	$0.0466200	$0.0436200
2023-06-05	$0.0434000	$0.0411800	$0.0411800	$0.0411800
2023-06-04	$0.0433300	$0.0434000	$0.0434000	$0.0434000
2023-06-03	$0.0479600	$0.0433300	$0.0476600	$0.0430500
2023-06-02	$0.0472200	$0.0479600	$0.0479600	$0.0479600
2023-06-01	$0.0479100	$0.0472200	$0.0472200	$0.0472200
2023-05-31	$0.0482000	$0.0479100	$0.0479100	$0.0473600
2023-05-30	$0.0471700	$0.0482000	$0.0490300	$0.0468200
2023-05-29	$0.0477300	$0.0471700	$0.0471700	$0.0471700
2023-05-28	$0.0456800	$0.0477300	$0.0539	$0.0474500
2023-05-27	$0.0454300	$0.0456800	$0.0456800	$0.0456800
2023-05-26	$0.0450200	$0.0454300	$0.0454300	$0.0454300
2023-05-25	$0.0466000	$0.0450200	$0.0468700	$0.0450200
2023-05-16	$0.0573	$0.0574	$0.0574	$0.0573
2023-05-15	$0.0468600	$0.0573	$0.0573	$0.0472800
2023-05-14	$0.0512	$0.0468600	$0.0539	$0.0468600
2023-05-13	$0.0487900	$0.0512	$0.0514	$0.0380400
2023-05-12	$0.0383300	$0.0487900	$0.0487900	$0.0380700
2023-05-11	$0.0500	$0.0383300	$0.0488600	$0.0383300
2023-05-10	$0.0465000	$0.0500	$0.0561	$0.0464200
2023-05-09	$0.0394500	$0.0465000	$0.0623	$0.0393100
2023-05-08	$0.0405800	$0.0394500	$0.0525	$0.0394500
2023-05-07	$0.0411000	$0.0405800	$0.0405800	$0.0405800
2023-05-06	$0.0461000	$0.0411000	$0.0451500	$0.0411000
2023-05-05	$0.0447400	$0.0461000	$0.0472800	$0.0458000
2023-05-04	$0.0450100	$0.0447400	$0.0447400	$0.0447400
2023-05-03	$0.0444800	$0.0450100	$0.0450100	$0.0450100
2023-05-02	$0.0553	$0.0444800	$0.0565	$0.0444800
2023-05-01	$0.0553	$0.0553	$0.0562	$0.0398800
2023-04-30	$0.0462200	$0.0553	$0.0556	$0.0438500
2023-04-29	$0.0587	$0.0462200	$0.0585	$0.0462200
2023-04-28	$0.0593	$0.0587	$0.0590	$0.0543
2023-04-27	$0.0694	$0.0593	$0.0829	$0.0543
2023-04-26	$0.0736	$0.0694	$0.0816	$0.0660
2023-04-25	$0.1148000	$0.0736	$0.1311000	$0.0730
2023-04-24	$0.1170000	$0.1148000	$0.1924000	$0.1057000
2023-04-23	$0.0765	$0.1170000	$0.1474000	$0.0709
2023-04-22	$0.0682	$0.0765	$0.0801	$0.0601
2023-04-21	$0.0703	$0.0682	$0.0733	$0.0608
2023-04-20	$0.0594	$0.0703	$0.0715	$0.0582
2023-04-19	$0.0666	$0.0594	$0.0631	$0.0571
2023-04-18	$0.0589	$0.0666	$0.0666	$0.0608
2023-04-17	$0.0564	$0.0589	$0.0589	$0.0548
2023-04-16	$0.0570	$0.0564	$0.0570	$0.0558
2023-04-15	$0.0420800	$0.0570	$0.0606	$0.0397200
2023-04-14	$0.0569	$0.0420800	$0.0582	$0.0396400
2023-04-13	$0.0562	$0.0569	$0.0581	$0.0569
2023-04-12	$0.0556	$0.0562	$0.0568	$0.0541
2023-04-11	$0.0546	$0.0556	$0.0559	$0.0544
2023-04-10	$0.0530	$0.0546	$0.0593	$0.0546
2023-04-09	$0.0517	$0.0530	$0.0567	$0.0513
2023-04-08	$0.0525	$0.0517	$0.0540	$0.0517
2023-04-07	$0.0459900	$0.0525	$0.0558	$0.0385200
2023-04-06	$0.0527	$0.0459900	$0.0544	$0.0443100
2023-04-05	$0.0651	$0.0527	$0.0730	$0.0166300
2023-04-04	$0.0734	$0.0651	$0.0812	$0.0637
2023-04-03	$0.0843	$0.0734	$0.0834	$0.0659
2023-04-02	$0.0723	$0.0843	$0.0843	$0.0716
2023-04-01	$0.0735	$0.0723	$0.0868	$0.0683
2023-03-31	$0.0847	$0.0735	$0.0965	$0.0655
2023-03-30	$0.0964	$0.0847	$0.0953	$0.0847
2023-03-29	$0.0927	$0.0964	$0.0964	$0.0686
2023-03-28	$0.0926	$0.0927	$0.0930	$0.0927
2023-03-27	$0.0988	$0.0926	$0.1051000	$0.0804
2023-03-26	$0.1086000	$0.0988	$0.1106000	$0.0988
2023-03-25	$0.1240000	$0.1086000	$0.1342000	$0.0817
2023-03-24	$0.1091000	$0.1240000	$0.1402000	$0.0847
2023-03-23	$0.0910	$0.1091000	$0.1094000	$0.0944
2023-03-22	$0.0987	$0.0910	$0.1024000	$0.0871
2023-03-21	$0.0815	$0.0987	$0.0987	$0.0801
2023-03-20	$0.0732	$0.0815	$0.0831	$0.0726
2023-03-19	$0.0604	$0.0732	$0.0827	$0.0628
2023-03-18	$0.0661	$0.0604	$0.0650	$0.0604
2023-03-17	$0.0626	$0.0661	$0.0733	$0.0579
2023-03-16	$0.0548	$0.0626	$0.0626	$0.0493500
2023-03-15	$0.0614	$0.0548	$0.0604	$0.0463000
2023-03-14	$0.0596	$0.0614	$0.0678	$0.0503
2023-03-13	$0.0539	$0.0596	$0.0596	$0.0520
2023-03-12	$0.0474000	$0.0539	$0.0606	$0.0510
2023-03-11	$0.0546	$0.0474000	$0.0602	$0.0399800
2023-03-10	$0.0607	$0.0546	$0.0602	$0.0509
2023-03-09	$0.0481900	$0.0607	$0.0607	$0.0450200
2023-03-08	$0.0573	$0.0481900	$0.0560	$0.0481900
2023-03-07	$0.0529	$0.0573	$0.0575	$0.0461800
2023-03-06	$0.0424000	$0.0529	$0.0529	$0.0423600
2023-03-05	$0.0534	$0.0424000	$0.0536	$0.0421800
2023-03-04	$0.0364500	$0.0364100	$0.0364500	$0.0364100
2023-03-03	$0.0401300	$0.0364500	$0.0382400	$0.0337700
2023-03-02	$0.0484600	$0.0401300	$0.0481100	$0.0361400
2023-03-01	$0.0485800	$0.0484600	$0.0496500	$0.0437400
2023-02-28	$0.0517	$0.0485800	$0.0525	$0.0453400
2023-02-27	$0.0509	$0.0517	$0.0533	$0.0455700
2023-02-26	$0.0472600	$0.0509	$0.0530	$0.0480600
2023-02-25	$0.0498600	$0.0472600	$0.0514	$0.0465700
2023-02-24	$0.0527	$0.0498600	$0.0513	$0.0491600
2023-02-23	$0.0447500	$0.0527	$0.0534	$0.0442900
2023-02-22	$0.0526	$0.0447500	$0.0520	$0.0447500
2023-02-21	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-02-20	$0.0520	$0.0534	$0.0534	$0.0532
2023-02-19	$0.0478000	$0.0520	$0.0520	$0.0471200
2023-02-18	$0.0479300	$0.0478000	$0.0604	$0.0443500
2023-02-17	$0.0458900	$0.0479300	$0.0479300	$0.0454700
2023-02-16	$0.0442800	$0.0458900	$0.0527	$0.0428300
2023-02-15	$0.0477500	$0.0442800	$0.0550	$0.0401500
2023-02-14	$0.0483700	$0.0477500	$0.0493000	$0.0446400
2023-02-13	$0.0519	$0.0483700	$0.0543	$0.0237500
2023-02-12	$0.0527	$0.0519	$0.0525	$0.0519
2023-02-11	$0.0476000	$0.0527	$0.0566	$0.0481000
2023-02-10	$0.0504	$0.0476000	$0.0506	$0.0476000
2023-02-09	$0.0533	$0.0504	$0.0506	$0.0504
2023-02-08	$0.0533	$0.0533	$0.0533	$0.0514
2023-02-07	$0.0521	$0.0533	$0.0533	$0.0530
2023-02-06	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-02-05	$0.0618	$0.0525	$0.0608	$0.0525
2023-02-04	$0.0621	$0.0618	$0.0618	$0.0618
2023-02-03	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-02-02	$0.0629	$0.0622	$0.0622	$0.0563
2023-02-01	$0.0611	$0.0629	$0.0629	$0.0627
2023-01-31	$0.0500	$0.0611	$0.0611	$0.0507
2023-01-30	$0.0582	$0.0500	$0.0559	$0.0497800
2023-01-29	$0.0633	$0.0582	$0.0653	$0.0582
2023-01-28	$0.0589	$0.0633	$0.0633	$0.0587
2023-01-27	$0.0601	$0.0589	$0.0602	$0.0589
2023-01-26	$0.0558	$0.0601	$0.0624	$0.0557
2023-01-25	$0.0618	$0.0558	$0.0630	$0.0558
2023-01-24	$0.0550	$0.0618	$0.0618	$0.0464100
2023-01-23	$0.0543	$0.0550	$0.0550	$0.0548
2023-01-22	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-21	$0.0540	$0.0545	$0.0586	$0.0542
2023-01-20	$0.0468000	$0.0540	$0.0612	$0.0501
2023-01-19	$0.0426000	$0.0468000	$0.0502	$0.0434300
2023-01-18	$0.0552	$0.0426000	$0.0552	$0.0421800
2023-01-17	$0.0555	$0.0552	$0.0581	$0.0552
2023-01-16	$0.0547	$0.0555	$0.0555	$0.0555
2023-01-15	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-14	$0.0560	$0.0549	$0.0618	$0.0522
2023-01-13	$0.0403400	$0.0560	$0.0588	$0.0426500
2023-01-12	$0.0383900	$0.0403400	$0.0403400	$0.0403400
2023-01-11	$0.0432600	$0.0383900	$0.0444900	$0.0383900
2023-01-10	$0.0472400	$0.0432600	$0.0479700	$0.0385500
2023-01-09	$0.0385100	$0.0472400	$0.0472400	$0.0347000
2023-01-08	$0.0282900	$0.0385100	$0.0469000	$0.0285800
2023-01-07	$0.0283000	$0.0283000	$0.0286300	$0.0277900
2023-01-06	$0.0296100	$0.0283000	$0.0298300	$0.0281300
2023-01-05	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-04	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2023-01-03	$0.0295100	$0.0293400	$0.0300100	$0.0291700
2023-01-02	$0.0274100	$0.0295100	$0.0295100	$0.0275100
2023-01-01	$0.0277700	$0.0274100	$0.0312300	$0.0274100
2022-12-31	$0.0273900	$0.0277700	$0.0352100	$0.0272800
2022-12-30	$0.0302700	$0.0273900	$0.0302100	$0.0272200
2022-12-29	$0.0299400	$0.0302700	$0.0337600	$0.0296000
2022-12-28	$0.0303900	$0.0299400	$0.0301000	$0.0294400
2022-12-27	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-25	$0.0350200	$0.0306300	$0.0350000	$0.0306300
2022-12-24	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-23	$0.0341400	$0.0349000	$0.0577	$0.0340700
2022-12-22	$0.0338100	$0.0341400	$0.0639	$0.0338000
2022-12-21	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-20	$0.0332100	$0.0339700	$0.0343100	$0.0339700
2022-12-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-18	$0.0298700	$0.0338200	$0.0339900	$0.0296300
2022-12-17	$0.0294900	$0.0298700	$0.0337300	$0.0297000
2022-12-16	$0.0312500	$0.0294900	$0.0299900	$0.0294900
2022-12-15	$0.0340000	$0.0312500	$0.0331600	$0.0312500
2022-12-14	$0.0339500	$0.0340000	$0.0373800	$0.0340000
2022-12-13	$0.0354500	$0.0339500	$0.0380400	$0.0337700
2022-12-12	$0.0389800	$0.0354500	$0.0392400	$0.0354500
2022-12-11	$0.0359700	$0.0389800	$0.0389800	$0.0359000
2022-12-10	$0.0351100	$0.0359700	$0.0383700	$0.0334000
2022-12-09	$0.0413400	$0.0351100	$0.0411000	$0.0342500
2022-12-08	$0.0370400	$0.0413400	$0.0413400	$0.0349700
2022-12-07	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-06	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-05	$0.0350800	$0.0373300	$0.0398700	$0.0347800
2022-12-04	$0.0344500	$0.0351200	$0.0351200	$0.0349500
2022-12-03	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-12-02	$0.0348100	$0.0348700	$0.0398300	$0.0348700
2022-12-01	$0.0389600	$0.0348100	$0.0385400	$0.0346400
2022-11-30	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-11-29	$0.0371100	$0.0373000	$0.0376300	$0.0371400
2022-11-28	$0.0402300	$0.0371100	$0.0419800	$0.0371100
2022-11-27	$0.0385000	$0.0402300	$0.0402300	$0.0341600
2022-11-26	$0.0462200	$0.0385000	$0.0460600	$0.0335600
2022-11-25	$0.0497700	$0.0462200	$0.0496900	$0.0333500
2022-11-24	$0.0338500	$0.0497700	$0.0693	$0.0338400
2022-11-23	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-11-22	$0.0373500	$0.0330400	$0.0383900	$0.0330400
2022-11-21	$0.0351100	$0.0373500	$0.0386100	$0.0329400
2022-11-20	$0.0350400	$0.0351100	$0.0398200	$0.0341300
2022-11-19	$0.0376900	$0.0350400	$0.0377100	$0.0348700
2022-11-18	$0.0338600	$0.0376900	$0.0376900	$0.0336900
2022-11-17	$0.0416200	$0.0338600	$0.0417000	$0.0336900
2022-11-16	$0.0462500	$0.0416200	$0.0456200	$0.0342900
2022-11-15	$0.0370000	$0.0462500	$0.0462500	$0.0376400
2022-11-14	$0.0355500	$0.0370000	$0.0421400	$0.0361700
2022-11-13	$0.0437800	$0.0355500	$0.0484300	$0.0335900
2022-11-12	$0.0442200	$0.0437800	$0.0437800	$0.0436100
2022-11-11	$0.0482900	$0.0442200	$0.0467700	$0.0442200
2022-11-10	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-11-09	$0.0484000	$0.0435100	$0.0458800	$0.0411300
2022-11-08	$0.0550	$0.0484000	$0.0523	$0.0482200
2022-11-07	$0.0558	$0.0550	$0.0575	$0.0544
2022-11-06	$0.0601	$0.0558	$0.0606	$0.0552
2022-11-05	$0.0596	$0.0601	$0.0601	$0.0601
2022-11-04	$0.0572	$0.0596	$0.0639	$0.0582
2022-11-03	$0.0584	$0.0572	$0.0616	$0.0570
2022-11-02	$0.0604	$0.0584	$0.0659	$0.0554
2022-11-01	$0.0609	$0.0604	$0.0614	$0.0602
2022-10-31	$0.0644	$0.0609	$0.0730	$0.0580
2022-10-30	$0.0650	$0.0644	$0.0644	$0.0644
2022-10-29	$0.0670	$0.0650	$0.0679	$0.0650
2022-10-28	$0.0589	$0.0670	$0.0670	$0.0597
2022-10-27	$0.0711	$0.0589	$0.0694	$0.0589
2022-10-26	$0.0526	$0.0711	$0.0806	$0.0544
2022-10-25	$0.0532	$0.0526	$0.0552	$0.0524
2022-10-24	$0.0581	$0.0532	$0.0580	$0.0508
2022-10-23	$0.0501	$0.0581	$0.0601	$0.0511
2022-10-22	$0.0500	$0.0501	$0.0503	$0.0499400
2022-10-21	$0.0524	$0.0500	$0.0542	$0.0469600
2022-10-20	$0.0568	$0.0524	$0.0566	$0.0495100
2022-10-19	$0.0574	$0.0568	$0.0568	$0.0568
2022-10-18	$0.0606	$0.0574	$0.0644	$0.0465900
2022-10-17	$0.0630	$0.0606	$0.0639	$0.0606
2022-10-16	$0.0610	$0.0630	$0.0630	$0.0617
2022-10-15	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-10-14	$0.0610	$0.0614	$0.0623	$0.0595
2022-10-13	$0.0655	$0.0610	$0.0663	$0.0610
2022-10-12	$0.0597	$0.0655	$0.0672	$0.0600
2022-10-11	$0.0591	$0.0597	$0.0646	$0.0587
2022-10-10	$0.0593	$0.0591	$0.0597	$0.0584
2022-10-09	$0.0592	$0.0593	$0.0817	$0.0591
2022-10-08	$0.0639	$0.0592	$0.0662	$0.0592
2022-10-07	$0.0591	$0.0639	$0.0654	$0.0553
2022-10-06	$0.0425400	$0.0591	$0.0719	$0.0421300
2022-10-05	$0.0451600	$0.0450900	$0.0454200	$0.0421900
2022-10-04	$0.0410300	$0.0451600	$0.0598	$0.0421100
2022-10-03	$0.0398300	$0.0410300	$0.0461400	$0.0410300
2022-10-02	$0.0430700	$0.0398000	$0.0445600	$0.0398000
2022-10-01	$0.0431200	$0.0430700	$0.0453900	$0.0428800
2022-09-30	$0.0421300	$0.0431200	$0.0454600	$0.0406000
2022-09-29	$0.0456200	$0.0421300	$0.0460400	$0.0405600
2022-09-28	$0.0421700	$0.0456200	$0.0464000	$0.0401800
2022-09-27	$0.0413500	$0.0421700	$0.0438900	$0.0393100
2022-09-26	$0.0404400	$0.0413500	$0.0440400	$0.0396200
2022-09-25	$0.0389800	$0.0404400	$0.0432600	$0.0387500
2022-09-24	$0.0403200	$0.0389800	$0.0395500	$0.0389800
2022-09-23	$0.0403600	$0.0403200	$0.0886	$0.0397400
2022-09-22	$0.0395200	$0.0403600	$0.0415300	$0.0403600
2022-09-21	$0.0417200	$0.0395200	$0.0441400	$0.0382300
2022-09-20	$0.0408400	$0.0417200	$0.0434200	$0.0394600
2022-09-19	$0.0446600	$0.0408400	$0.0449400	$0.0404500
2022-09-18	$0.0476800	$0.0446600	$0.0489300	$0.0417500
2022-09-17	$0.0459500	$0.0476800	$0.0492900	$0.0414400
2022-09-16	$0.0362500	$0.0459500	$0.0507	$0.0350500
2022-09-15	$0.0329800	$0.0362500	$0.0390100	$0.0321100
2022-09-14	$0.0340900	$0.0329800	$0.0370300	$0.0305500
2022-09-13	$0.0389800	$0.0340900	$0.0401500	$0.0215900
2022-09-12	$0.0469500	$0.0389800	$0.0481600	$0.0389800
2022-09-11	$0.0498100	$0.0469500	$0.0502	$0.0443300
2022-09-10	$0.0431700	$0.0498100	$0.0513	$0.0437400
2022-09-09	$0.0421200	$0.0431700	$0.0487200	$0.0429500
2022-09-08	$0.0441700	$0.0421200	$0.0446300	$0.0421200
2022-09-07	$0.0447200	$0.0441700	$0.0459000	$0.0428200
2022-09-06	$0.0465100	$0.0447200	$0.0449100	$0.0434100
2022-09-05	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2022-09-04	$0.0478000	$0.0470100	$0.0482100	$0.0470100
2022-09-03	$0.0473000	$0.0478000	$0.0478000	$0.0436400
2022-09-02	$0.0477100	$0.0473000	$0.0485000	$0.0473000
2022-09-01	$0.0487200	$0.0477100	$0.0489200	$0.0459000
2022-08-31	$0.0473500	$0.0487200	$0.0501	$0.0449100
2022-08-30	$0.0470800	$0.0473500	$0.0475500	$0.0433900
2022-08-29	$0.0473200	$0.0470800	$0.0491100	$0.0468800
2022-08-28	$0.0490900	$0.0473200	$0.0492800	$0.0453700
2022-08-27	$0.0481900	$0.0490900	$0.0509	$0.0462900
2022-08-26	$0.0496000	$0.0481900	$0.0492000	$0.0465700
2022-08-25	$0.0493600	$0.0496000	$0.0520	$0.0493800
2022-08-24	$0.0464800	$0.0493600	$0.0519	$0.0461600
2022-08-23	$0.0492200	$0.0464800	$0.0510	$0.0462700
2022-08-22	$0.0510	$0.0492200	$0.0524	$0.0462200
2022-08-21	$0.0501	$0.0510	$0.0536	$0.0479800
2022-08-20	$0.0477100	$0.0502	$0.0544	$0.0476300
2022-08-19	$0.0550	$0.0477100	$0.0502	$0.0456300
2022-08-18	$0.0558	$0.0550	$0.0582	$0.0550
2022-08-17	$0.0549	$0.0558	$0.0579	$0.0525
2022-08-16	$0.0552	$0.0549	$0.0594	$0.0532
2022-08-15	$0.0613	$0.0552	$0.0619	$0.0542
2022-08-14	$0.0589	$0.0613	$0.0642	$0.0537
2022-08-13	$0.0579	$0.0589	$0.0589	$0.0516
2022-08-12	$0.0572	$0.0579	$0.0679	$0.0490700
2022-08-11	$0.0776	$0.0572	$0.0776	$0.0493200
2022-08-10	$0.0787	$0.0776	$0.0829	$0.0731
2022-08-09	$0.0850	$0.0787	$0.0926	$0.0778
2022-08-08	$0.0909	$0.0850	$0.1048000	$0.0841
2022-08-07	$0.0787	$0.0909	$0.1136000	$0.0765
2022-08-06	$0.0786	$0.0787	$0.0822	$0.0758
2022-08-05	$0.0821	$0.0827	$0.0828	$0.0811
2022-08-04	$0.1278000	$0.0821	$0.1274000	$0.0774
2022-08-03	$0.1334000	$0.1278000	$0.1358000	$0.1228000
2022-08-02	$0.1217000	$0.1334000	$0.1940000	$0.1179000
2022-08-01	$0.1228000	$0.1217000	$0.1264000	$0.1178000
2022-07-31	$0.1187000	$0.1228000	$0.1259000	$0.1170000
2022-07-30	$0.1186000	$0.1187000	$0.1383000	$0.1175000
2022-07-29	$0.1229000	$0.1186000	$0.1248000	$0.1167000
2022-07-28	$0.1153000	$0.1229000	$0.1231000	$0.1162000
2022-07-27	$0.1033000	$0.1153000	$0.1157000	$0.1091000
2022-07-26	$0.1127000	$0.1033000	$0.1154000	$0.1016000
2022-07-25	$0.1308000	$0.1127000	$0.1251000	$0.1076000
2022-07-24	$0.1311000	$0.1308000	$0.1339000	$0.1301000
2022-07-23	$0.1327000	$0.1323000	$0.1329000	$0.1320000
2022-07-22	$0.1361000	$0.1327000	$0.1370000	$0.1284000
2021-10-09	$0.4424000	$0.4460000	$0.4627000	$0.4253000
2021-10-08	$0.4245000	$0.4424000	$0.4521000	$0.4165000
2021-01-22	$0.1869000	$0.1929000	$0.2093000	$0.1743000
2021-01-21	$0.1977000	$0.1869000	$0.1918000	$0.1718000
2021-01-20	$0.1872000	$0.1977000	$0.1999000	$0.1772000
2021-01-19	$0.1897000	$0.1872000	$0.2012000	$0.1847000
2021-01-18	$0.1882000	$0.1897000	$0.1996000	$0.1871000
2021-01-17	$0.2028000	$0.1882000	$0.2025000	$0.1828000
2021-01-16	$0.1917000	$0.2028000	$0.2104000	$0.1873000
2021-01-15	$0.2122000	$0.1917000	$0.2568000	$0.1902000
2021-01-14	$0.1637000	$0.2122000	$0.2424000	$0.1715000
2021-01-13	$0.1560000	$0.1637000	$0.1783000	$0.1626000
2021-01-12	$0.1498000	$0.1560000	$0.1614000	$0.1396000
2021-01-11	$0.1658000	$0.1498000	$0.1658000	$0.1438000
2021-01-10	$0.1654000	$0.1658000	$0.1692000	$0.1444000
2021-01-09	$0.1589000	$0.1654000	$0.2450000	$0.1416000
2021-01-08	$0.1453000	$0.1589000	$0.1780000	$0.1410000
2021-01-07	$0.1485000	$0.1453000	$0.1642000	$0.1453000
2021-01-06	$0.1392000	$0.1485000	$0.1581000	$0.1433000
2021-01-05	$0.1361000	$0.1392000	$0.1494000	$0.1392000
2021-01-04	$0.1273000	$0.1361000	$0.1438000	$0.1233000
2021-01-03	$0.1253000	$0.1273000	$0.1306000	$0.1141000
2021-01-02	$0.1311000	$0.1253000	$0.1443000	$0.1237000
2021-01-01	$0.1255000	$0.1311000	$0.1546000	$0.1258000
2020-12-31	$0.1161000	$0.1255000	$0.1512000	$0.1147000
2020-12-30	$0.1152000	$0.1161000	$0.1219000	$0.1158000
2020-12-29	$0.1249000	$0.1152000	$0.1280000	$0.1141000
2020-12-28	$0.1244000	$0.1249000	$0.1357000	$0.1244000
2020-12-27	$0.1288000	$0.1244000	$0.1349000	$0.1160000
2020-12-26	$0.1233000	$0.1288000	$0.1523000	$0.1277000
2020-12-25	$0.1262000	$0.1233000	$0.1317000	$0.1174000
2020-12-24	$0.1167000	$0.1262000	$0.1291000	$0.1141000
2020-12-23	$0.1429000	$0.1167000	$0.1462000	$0.1078000
2020-12-22	$0.1327000	$0.1429000	$0.1482000	$0.1339000
2020-12-21	$0.1448000	$0.1327000	$0.1414000	$0.1300000
2020-12-20	$0.1390000	$0.1448000	$0.1678000	$0.1333000
2020-12-19	$0.1245000	$0.1390000	$0.1786000	$0.1280000
2020-12-18	$0.1205000	$0.1245000	$0.1300000	$0.1194000
2020-12-17	$0.1264000	$0.1205000	$0.1367000	$0.1178000
2020-12-16	$0.1293000	$0.1264000	$0.1426000	$0.1262000
2020-12-15	$0.1282000	$0.1293000	$0.1316000	$0.1270000
2020-12-14	$0.1267000	$0.1282000	$0.1305000	$0.1239000
2020-12-13	$0.1296000	$0.1267000	$0.1336000	$0.1265000
2020-12-12	$0.1196000	$0.1296000	$0.1362000	$0.1244000
2020-12-11	$0.1208000	$0.1196000	$0.1208000	$0.1152000
2020-12-10	$0.1182000	$0.1208000	$0.1214000	$0.1144000
2020-12-09	$0.1182000	$0.1182000	$0.1196000	$0.1148000
2020-12-08	$0.1199000	$0.1182000	$0.1198000	$0.1143000
2020-12-07	$0.1221000	$0.1199000	$0.1291000	$0.1172000
2020-12-06	$0.1255000	$0.1221000	$0.1271000	$0.1203000
2020-12-05	$0.1178000	$0.1255000	$0.1299000	$0.1195000
2020-12-04	$0.1243000	$0.1178000	$0.1249000	$0.1152000
2020-12-03	$0.1211000	$0.1243000	$0.1321000	$0.1219000
2020-12-02	$0.1159000	$0.1211000	$0.1269000	$0.1175000
2020-12-01	$0.1193000	$0.1159000	$0.1255000	$0.1096000
2020-11-30	$0.1147000	$0.1193000	$0.1240000	$0.1150000
2020-11-29	$0.1102000	$0.1147000	$0.1165000	$0.1114000
2020-11-28	$0.1058000	$0.1102000	$0.1187000	$0.1086000
2020-11-27	$0.1053000	$0.1058000	$0.1120000	$0.1007000
2020-11-26	$0.1189000	$0.1053000	$0.1120000	$0.1008000
2020-11-25	$0.1264000	$0.1189000	$0.1307000	$0.1170000
2020-11-24	$0.1096000	$0.1264000	$0.1397000	$0.1121000
2020-11-23	$0.1036000	$0.1096000	$0.1112000	$0.1024000
2020-11-22	$0.1100000	$0.1036000	$0.1196000	$0.1023000
2020-11-21	$0.0952	$0.1100000	$0.1150000	$0.0933
2020-11-20	$0.0932	$0.0952	$0.0984	$0.0937
2020-11-19	$0.0980	$0.0932	$0.1192000	$0.0922
2020-11-18	$0.1047000	$0.0980	$0.1053000	$0.0907
2020-11-17	$0.1012000	$0.1047000	$0.1103000	$0.1040000
2020-11-16	$0.0994600	$0.1012000	$0.1095000	$0.0996600
2020-11-15	$0.1047000	$0.0994600	$0.1052000	$0.0982
2020-11-14	$0.1076000	$0.1047000	$0.1101000	$0.1045000
2020-11-13	$0.0978	$0.1076000	$0.1096000	$0.0975
2020-11-12	$0.0990	$0.0978	$0.1027000	$0.0965
2020-11-11	$0.1049000	$0.0990	$0.1114000	$0.0990
2020-11-10	$0.0951	$0.1049000	$0.1075000	$0.0950
2020-11-09	$0.0997400	$0.0951	$0.0988	$0.0926
2020-11-08	$0.0927	$0.0997400	$0.1019000	$0.0968
2020-11-07	$0.0970	$0.0927	$0.0978	$0.0896
2020-11-06	$0.0947	$0.0970	$0.1017000	$0.0898
2020-11-05	$0.0916	$0.0947	$0.1014000	$0.0928
2020-11-04	$0.0931	$0.0916	$0.1034000	$0.0898
2020-11-03	$0.0976	$0.0931	$0.1008000	$0.0931
2020-11-02	$0.1000000	$0.0976	$0.1011000	$0.0972
2020-11-01	$0.0993800	$0.1000000	$0.1094000	$0.0985
2020-10-31	$0.0999800	$0.0993800	$0.1030000	$0.0984
2020-10-30	$0.1026000	$0.0999800	$0.1045000	$0.0962
2020-10-29	$0.1124000	$0.1026000	$0.1185000	$0.1026000
2020-10-28	$0.1189000	$0.1124000	$0.1160000	$0.1103000
2020-10-27	$0.1276000	$0.1189000	$0.1365000	$0.1179000
2020-10-26	$0.1311000	$0.1276000	$0.1334000	$0.1251000
2020-10-25	$0.1340000	$0.1311000	$0.1333000	$0.1308000
2020-10-24	$0.1330000	$0.1340000	$0.1360000	$0.1328000
2020-10-23	$0.1328000	$0.1330000	$0.1355000	$0.1314000
2020-10-22	$0.1303000	$0.1328000	$0.1429000	$0.1320000
2020-10-21	$0.1254000	$0.1303000	$0.1354000	$0.1288000
2020-10-20	$0.1271000	$0.1254000	$0.1333000	$0.1240000
2020-10-19	$0.1281000	$0.1271000	$0.1309000	$0.1258000
2020-10-18	$0.1257000	$0.1281000	$0.1324000	$0.1273000
2020-10-17	$0.1235000	$0.1257000	$0.1319000	$0.1228000
2020-10-16	$0.1280000	$0.1235000	$0.1324000	$0.1223000
2020-10-15	$0.1281000	$0.1280000	$0.1352000	$0.1224000
2020-10-14	$0.1314000	$0.1281000	$0.1334000	$0.1260000
2020-10-13	$0.1317000	$0.1314000	$0.1394000	$0.1292000
2020-10-12	$0.1275000	$0.1317000	$0.1430000	$0.1279000
2020-10-11	$0.1266000	$0.1275000	$0.1289000	$0.1255000
2020-10-10	$0.1360000	$0.1266000	$0.1435000	$0.1261000
2020-10-09	$0.1108000	$0.1360000	$0.1416000	$0.1117000
2020-10-08	$0.1091000	$0.1108000	$0.1125000	$0.1082000
2020-10-07	$0.1098000	$0.1091000	$0.1105000	$0.1059000
2020-10-06	$0.1170000	$0.1098000	$0.1199000	$0.1079000
2020-10-05	$0.1174000	$0.1170000	$0.1198000	$0.1160000
2020-10-04	$0.1170000	$0.1174000	$0.1226000	$0.1161000
2020-10-03	$0.1166000	$0.1170000	$0.1184000	$0.1148000
2020-10-02	$0.1204000	$0.1166000	$0.1211000	$0.1145000
2020-10-01	$0.1260000	$0.1204000	$0.1281000	$0.1180000
2020-09-30	$0.1243000	$0.1260000	$0.1277000	$0.1229000
2020-09-29	$0.1216000	$0.1243000	$0.1348000	$0.1211000
2020-09-28	$0.1284000	$0.1216000	$0.1287000	$0.1212000
2020-09-27	$0.1246000	$0.1284000	$0.1464000	$0.1238000
2020-09-26	$0.1216000	$0.1246000	$0.1286000	$0.1215000
2020-09-25	$0.1198000	$0.1216000	$0.1282000	$0.1182000
2020-09-24	$0.1152000	$0.1198000	$0.1268000	$0.1167000
2020-09-23	$0.1157000	$0.1152000	$0.1208000	$0.1100000
2020-09-22	$0.1132000	$0.1157000	$0.1280000	$0.1114000
2020-09-21	$0.1286000	$0.1132000	$0.1231000	$0.1114000
2020-09-20	$0.1219000	$0.1286000	$0.1331000	$0.1168000
2020-09-19	$0.1235000	$0.1219000	$0.1383000	$0.1203000
2020-09-18	$0.1271000	$0.1235000	$0.1272000	$0.1212000
2020-09-17	$0.1261000	$0.1271000	$0.1401000	$0.1248000
2020-09-16	$0.1248000	$0.1261000	$0.1384000	$0.1236000
2020-09-15	$0.1264000	$0.1248000	$0.1327000	$0.1228000
2020-09-14	$0.1256000	$0.1264000	$0.1356000	$0.1257000
2020-09-13	$0.1315000	$0.1256000	$0.1337000	$0.1236000
2020-09-12	$0.1321000	$0.1315000	$0.1363000	$0.1300000
2020-09-11	$0.1304000	$0.1321000	$0.1328000	$0.1270000
2020-09-10	$0.1255000	$0.1304000	$0.1328000	$0.1256000
2020-09-09	$0.1217000	$0.1255000	$0.1281000	$0.1213000
2020-09-08	$0.1248000	$0.1217000	$0.1256000	$0.1189000
2020-09-07	$0.1293000	$0.1248000	$0.1322000	$0.1209000
2020-09-06	$0.1215000	$0.1293000	$0.1364000	$0.1207000
2020-09-05	$0.1365000	$0.1215000	$0.1381000	$0.1173000
2020-09-04	$0.1336000	$0.1365000	$0.1397000	$0.1268000
2020-09-03	$0.1652000	$0.1336000	$0.1490000	$0.1326000
2020-09-02	$0.1775000	$0.1652000	$0.1707000	$0.1544000
2020-09-01	$0.1843000	$0.1775000	$0.1921000	$0.1752000
2020-08-31	$0.1816000	$0.1843000	$0.1910000	$0.1791000
2020-08-30	$0.1742000	$0.1816000	$0.1862000	$0.1742000
2020-08-29	$0.1700000	$0.1742000	$0.1752000	$0.1686000
2020-08-28	$0.1668000	$0.1700000	$0.1764000	$0.1677000
2020-08-27	$0.1754000	$0.1668000	$0.1763000	$0.1632000
2020-08-26	$0.1693000	$0.1754000	$0.1806000	$0.1657000
2020-08-25	$0.1775000	$0.1693000	$0.1749000	$0.1618000
2020-08-24	$0.1726000	$0.1775000	$0.1781000	$0.1720000
2020-08-23	$0.1784000	$0.1726000	$0.1789000	$0.1706000
2020-08-22	$0.1608000	$0.1784000	$0.1815000	$0.1615000
2020-08-21	$0.1640000	$0.1608000	$0.1716000	$0.1588000
2020-08-20	$0.1623000	$0.1640000	$0.1660000	$0.1618000
2020-08-19	$0.1609000	$0.1623000	$0.1638000	$0.1530000
2020-08-18	$0.1636000	$0.1609000	$0.1633000	$0.1584000
2020-08-17	$0.1615000	$0.1636000	$0.1707000	$0.1540000
2020-08-16	$0.1572000	$0.1615000	$0.1628000	$0.1564000
2020-08-15	$0.1577000	$0.1572000	$0.1753000	$0.1534000
2020-08-14	$0.1549000	$0.1577000	$0.1611000	$0.1541000
2020-08-13	$0.1535000	$0.1549000	$0.1606000	$0.1523000
2020-08-12	$0.1491000	$0.1535000	$0.1562000	$0.1474000
2020-08-11	$0.1618000	$0.1491000	$0.1599000	$0.1452000
2020-08-10	$0.1488000	$0.1618000	$0.1630000	$0.1428000
2020-08-09	$0.1449000	$0.1488000	$0.1520000	$0.1425000
2020-08-08	$0.1424000	$0.1449000	$0.1460000	$0.1433000
2020-08-07	$0.1417000	$0.1424000	$0.1437000	$0.1392000
2020-08-06	$0.1403000	$0.1417000	$0.1444000	$0.1396000
2020-08-05	$0.1378000	$0.1403000	$0.1520000	$0.1375000
2020-08-04	$0.1376000	$0.1378000	$0.1390000	$0.1321000
2020-08-03	$0.1340000	$0.1376000	$0.1432000	$0.1349000
2020-08-02	$0.1412000	$0.1340000	$0.1375000	$0.1322000
2020-08-01	$0.1332000	$0.1412000	$0.1479000	$0.1370000
2020-07-31	$0.1389000	$0.1332000	$0.1429000	$0.1286000
2020-07-30	$0.1345000	$0.1389000	$0.1476000	$0.1345000
2020-07-29	$0.1285000	$0.1345000	$0.1528000	$0.1303000
2020-07-28	$0.1201000	$0.1285000	$0.1311000	$0.1156000
2020-07-27	$0.1330000	$0.1201000	$0.1478000	$0.1169000
2020-07-26	$0.1365000	$0.1330000	$0.1399000	$0.1251000
2020-07-25	$0.1354000	$0.1365000	$0.1439000	$0.1358000
2020-07-24	$0.1356000	$0.1354000	$0.1378000	$0.1337000
2020-07-23	$0.1360000	$0.1356000	$0.1398000	$0.1329000
2020-07-22	$0.1307000	$0.1360000	$0.1421000	$0.1319000
2020-07-21	$0.1256000	$0.1307000	$0.1338000	$0.1254000
2020-07-20	$0.1243000	$0.1256000	$0.1283000	$0.1215000
2020-07-19	$0.1240000	$0.1243000	$0.1269000	$0.1221000
2020-07-18	$0.1221000	$0.1240000	$0.1247000	$0.1212000
2020-07-17	$0.1221000	$0.1221000	$0.1268000	$0.1182000
2020-07-16	$0.1269000	$0.1221000	$0.1274000	$0.1146000
2020-07-15	$0.1280000	$0.1269000	$0.1293000	$0.1264000
2020-07-14	$0.1279000	$0.1280000	$0.1317000	$0.1259000
2020-07-13	$0.1263000	$0.1279000	$0.1322000	$0.1247000
2020-07-12	$0.1263000	$0.1263000	$0.1286000	$0.1248000
2020-07-11	$0.1244000	$0.1263000	$0.1268000	$0.1226000
2020-07-10	$0.1283000	$0.1244000	$0.1312000	$0.1216000
2020-07-09	$0.1303000	$0.1283000	$0.1292000	$0.1251000
2020-07-08	$0.1272000	$0.1303000	$0.1371000	$0.1253000
2020-07-07	$0.1289000	$0.1272000	$0.1344000	$0.1262000
2020-07-06	$0.1173000	$0.1289000	$0.1543000	$0.1124000
2020-07-05	$0.1194000	$0.1173000	$0.1191000	$0.1160000
2020-07-04	$0.1234000	$0.1194000	$0.1262000	$0.1162000
2020-07-03	$0.1200000	$0.1234000	$0.1239000	$0.1193000
2020-07-02	$0.1201000	$0.1200000	$0.1235000	$0.1162000
2020-07-01	$0.1182000	$0.1201000	$0.1207000	$0.1182000
2020-06-30	$0.1217000	$0.1182000	$0.1215000	$0.1138000
2020-06-29	$0.1215000	$0.1217000	$0.1451000	$0.1185000
2020-06-28	$0.1116000	$0.1215000	$0.1222000	$0.1102000
2020-06-27	$0.1214000	$0.1116000	$0.1204000	$0.1090000
2020-06-26	$0.1280000	$0.1214000	$0.1326000	$0.1204000
2020-06-25	$0.1252000	$0.1280000	$0.1315000	$0.1176000
2020-06-24	$0.1352000	$0.1252000	$0.1320000	$0.1242000
2020-06-23	$0.1414000	$0.1352000	$0.1409000	$0.1259000
2020-06-22	$0.1438000	$0.1414000	$0.1634000	$0.1392000
2020-06-21	$0.1500000	$0.1438000	$0.1507000	$0.1413000
2020-06-20	$0.1553000	$0.1500000	$0.1582000	$0.1453000
2020-06-19	$0.1501000	$0.1553000	$0.1582000	$0.1413000
2020-06-18	$0.1578000	$0.1501000	$0.1583000	$0.1493000
2020-06-17	$0.1500000	$0.1578000	$0.1617000	$0.1466000
2020-06-16	$0.1546000	$0.1500000	$0.1600000	$0.1481000
2020-06-15	$0.1515000	$0.1546000	$0.1564000	$0.1433000
2020-06-14	$0.1655000	$0.1515000	$0.1689000	$0.1501000
2020-06-13	$0.1593000	$0.1655000	$0.1742000	$0.1529000
2020-06-12	$0.1520000	$0.1593000	$0.1691000	$0.1533000
2020-06-11	$0.1460000	$0.1520000	$0.1573000	$0.1340000
2020-06-10	$0.1360000	$0.1460000	$0.1513000	$0.1349000
2020-06-09	$0.1272000	$0.1360000	$0.1373000	$0.1255000
2020-06-08	$0.1224000	$0.1272000	$0.1324000	$0.1227000
2020-06-07	$0.1241000	$0.1224000	$0.1269000	$0.1218000
2020-06-06	$0.1207000	$0.1241000	$0.1276000	$0.1213000
2020-06-05	$0.1215000	$0.1207000	$0.1222000	$0.1193000
2020-06-04	$0.1193000	$0.1215000	$0.1229000	$0.1198000
2020-06-03	$0.1184000	$0.1193000	$0.1276000	$0.1174000
2020-06-02	$0.1213000	$0.1184000	$0.1355000	$0.1113000
2020-06-01	$0.1205000	$0.1213000	$0.1314000	$0.1205000
2020-05-31	$0.1174000	$0.1205000	$0.1225000	$0.1143000
2020-05-30	$0.1186000	$0.1174000	$0.1423000	$0.1148000
2020-05-29	$0.1150000	$0.1186000	$0.1186000	$0.1114000
2020-05-28	$0.1157000	$0.1150000	$0.1220000	$0.1149000
2020-05-27	$0.1150000	$0.1157000	$0.1208000	$0.1146000
2020-05-26	$0.1133000	$0.1150000	$0.1309000	$0.1125000
2020-05-25	$0.1078000	$0.1133000	$0.1148000	$0.1100000
2020-05-24	$0.1150000	$0.1078000	$0.1094000	$0.1061000
2020-05-23	$0.1156000	$0.1150000	$0.1224000	$0.1112000
2020-05-22	$0.1048000	$0.1156000	$0.1177000	$0.1058000
2020-05-21	$0.1119000	$0.1048000	$0.1072000	$0.0999200
2020-05-20	$0.1128000	$0.1119000	$0.1176000	$0.1091000
2020-05-19	$0.1116000	$0.1128000	$0.1157000	$0.1101000
2020-05-18	$0.1086000	$0.1116000	$0.1148000	$0.1088000
2020-05-17	$0.1037000	$0.1086000	$0.1109000	$0.1043000
2020-05-16	$0.1004000	$0.1037000	$0.1061000	$0.0999700
2020-05-15	$0.1058000	$0.1004000	$0.1015000	$0.0994500
2020-05-14	$0.1003000	$0.1058000	$0.1076000	$0.1035000
2020-05-13	$0.0975	$0.1003000	$0.1043000	$0.1002000
2020-05-12	$0.0919	$0.0975	$0.0987	$0.0940
2020-05-11	$0.0926	$0.0919	$0.0928	$0.0889
2020-05-10	$0.1020000	$0.0926	$0.0986	$0.0908
2020-05-09	$0.1062000	$0.1020000	$0.1043000	$0.1013000
2020-05-08	$0.1022000	$0.1062000	$0.1107000	$0.0996500
2020-05-07	$0.1037000	$0.1022000	$0.1142000	$0.1015000
2020-05-06	$0.1011000	$0.1037000	$0.1076000	$0.1017000
2020-05-05	$0.1013000	$0.1011000	$0.1034000	$0.1008000
2020-05-04	$0.1007000	$0.1013000	$0.1023000	$0.0987
2020-05-03	$0.1018000	$0.1007000	$0.1051000	$0.0994900
2020-05-02	$0.0986	$0.1018000	$0.1023000	$0.0996900
2020-05-01	$0.0974	$0.0986	$0.1070000	$0.0978
2020-04-30	$0.0947	$0.0974	$0.1051000	$0.0883
2020-04-29	$0.0889	$0.0947	$0.1141000	$0.0940
2020-04-28	$0.0881	$0.0889	$0.0894	$0.0877
2020-04-27	$0.0889	$0.0881	$0.0902	$0.0875
2020-04-26	$0.0896	$0.0889	$0.0917	$0.0880
2020-04-25	$0.0876	$0.0896	$0.0937	$0.0869
2020-04-24	$0.0860	$0.0876	$0.0911	$0.0840
2020-04-23	$0.0923	$0.0860	$0.0996100	$0.0829
2020-04-22	$0.0749	$0.0923	$0.1205000	$0.0775
2020-04-21	$0.0758	$0.0749	$0.0766	$0.0736
2020-04-20	$0.0804	$0.0758	$0.0776	$0.0749
2020-04-19	$0.0834	$0.0804	$0.0820	$0.0761
2020-04-18	$0.0782	$0.0834	$0.0843	$0.0806
2020-04-17	$0.0792	$0.0782	$0.0792	$0.0776
2020-04-16	$0.0744	$0.0792	$0.0812	$0.0778
2020-04-15	$0.0790	$0.0744	$0.0852	$0.0744
2020-04-14	$0.0766	$0.0790	$0.0813	$0.0766
2020-04-13	$0.0777	$0.0766	$0.0775	$0.0760
2020-04-12	$0.0812	$0.0777	$0.0830	$0.0771
2020-04-11	$0.0783	$0.0812	$0.0853	$0.0778
2020-04-10	$0.0814	$0.0783	$0.0893	$0.0745
2020-04-09	$0.0817	$0.0814	$0.0820	$0.0802
2020-04-08	$0.0802	$0.0817	$0.0846	$0.0814
2020-04-07	$0.0809	$0.0802	$0.0828	$0.0792
2020-04-06	$0.0769	$0.0809	$0.0835	$0.0799
2020-04-05	$0.0793	$0.0769	$0.0785	$0.0765
2020-04-04	$0.0789	$0.0793	$0.0814	$0.0787
2020-04-03	$0.0774	$0.0789	$0.0810	$0.0767
2020-04-02	$0.0795	$0.0774	$0.0817	$0.0768
2020-04-01	$0.0790	$0.0795	$0.0825	$0.0778
2020-03-31	$0.0779	$0.0790	$0.0847	$0.0746
2020-03-30	$0.0653	$0.0779	$0.0790	$0.0709
2020-03-29	$0.0718	$0.0653	$0.0679	$0.0648
2020-03-28	$0.0718	$0.0718	$0.0718	$0.0693
2020-03-27	$0.0741	$0.0718	$0.0765	$0.0672
2020-03-26	$0.0727	$0.0741	$0.0850	$0.0704
2020-03-25	$0.0748	$0.0727	$0.0755	$0.0719
2020-03-24	$0.0674	$0.0748	$0.0779	$0.0694
2020-03-23	$0.0613	$0.0674	$0.0695	$0.0663
2020-03-22	$0.0690	$0.0613	$0.0655	$0.0606
2020-03-21	$0.0681	$0.0690	$0.0702	$0.0658
2020-03-20	$0.0703	$0.0681	$0.0736	$0.0665
2020-03-19	$0.0590	$0.0703	$0.0770	$0.0642
2020-03-18	$0.0563	$0.0590	$0.0611	$0.0571
2020-03-17	$0.0522	$0.0563	$0.0575	$0.0545
2020-03-16	$0.0514	$0.0522	$0.0528	$0.0470200
2020-03-15	$0.0495400	$0.0514	$0.0527	$0.0502
2020-03-14	$0.0518	$0.0495400	$0.0511	$0.0475200
2020-03-13	$0.0435600	$0.0518	$0.0642	$0.0487800
2020-03-12	$0.0870	$0.0435600	$0.0538	$0.0409600
2020-03-11	$0.0886	$0.0870	$0.0911	$0.0841
2020-03-10	$0.0855	$0.0886	$0.0975	$0.0844
2020-03-09	$0.0847	$0.0855	$0.1003000	$0.0834
2020-03-08	$0.0998100	$0.0847	$0.0903	$0.0824
2020-03-07	$0.1033000	$0.0998100	$0.1026000	$0.0979
2020-03-06	$0.1032000	$0.1033000	$0.1053000	$0.0971
2020-03-05	$0.1003000	$0.1032000	$0.1051000	$0.1014000
2020-03-04	$0.0982	$0.1003000	$0.1033000	$0.0959
2020-03-03	$0.0979	$0.0982	$0.1033000	$0.0954
2020-03-02	$0.0899	$0.0979	$0.1018000	$0.0938
2020-03-01	$0.0928	$0.0899	$0.0932	$0.0889
2020-02-29	$0.0952	$0.0928	$0.0976	$0.0921
2020-02-28	$0.0952	$0.0952	$0.0967	$0.0916
2020-02-27	$0.0959	$0.0952	$0.0995100	$0.0930
2020-02-26	$0.1005000	$0.0959	$0.1009000	$0.0869
2020-02-25	$0.1145000	$0.1005000	$0.1111000	$0.0990300
2020-02-24	$0.1240000	$0.1145000	$0.1201000	$0.1138000
2020-02-23	$0.1213000	$0.1240000	$0.1270000	$0.1226000
2020-02-22	$0.1239000	$0.1213000	$0.1241000	$0.1196000
2020-02-21	$0.1277000	$0.1239000	$0.1586000	$0.1217000
2020-02-20	$0.1130000	$0.1277000	$0.1627000	$0.1118000
2020-02-19	$0.1218000	$0.1130000	$0.1287000	$0.1130000
2020-02-18	$0.1166000	$0.1218000	$0.1283000	$0.1201000
2020-02-17	$0.1221000	$0.1166000	$0.1225000	$0.1089000
2020-02-16	$0.1288000	$0.1221000	$0.1412000	$0.1155000
2020-02-15	$0.1407000	$0.1288000	$0.1362000	$0.1230000
2020-02-14	$0.1389000	$0.1407000	$0.1420000	$0.1312000
2020-02-13	$0.1344000	$0.1389000	$0.1390000	$0.1239000
2020-02-12	$0.1254000	$0.1344000	$0.1376000	$0.1229000
2020-02-11	$0.1241000	$0.1254000	$0.1358000	$0.1212000
2020-02-10	$0.1174000	$0.1241000	$0.1357000	$0.1108000
2020-02-09	$0.1166000	$0.1174000	$0.1226000	$0.1136000
2020-02-08	$0.1213000	$0.1166000	$0.1432000	$0.1128000
2020-02-07	$0.1122000	$0.1213000	$0.1235000	$0.1072000
2020-02-06	$0.1053000	$0.1122000	$0.1144000	$0.1058000
2020-02-05	$0.1045000	$0.1053000	$0.1100000	$0.1033000
2020-02-04	$0.1011000	$0.1045000	$0.1055000	$0.0990600
2020-02-03	$0.0979	$0.1011000	$0.1039000	$0.0974
2020-02-02	$0.0956	$0.0979	$0.1017000	$0.0951
2020-02-01	$0.0959	$0.0956	$0.0986	$0.0944
2020-01-31	$0.0963	$0.0959	$0.0975	$0.0943
2020-01-30	$0.0927	$0.0963	$0.0991000	$0.0921
2020-01-29	$0.0957	$0.0927	$0.0951	$0.0915
2020-01-28	$0.0938	$0.0957	$0.1014000	$0.0955
2020-01-27	$0.0927	$0.0938	$0.0964	$0.0921
2020-01-26	$0.0903	$0.0927	$0.0954	$0.0917
2020-01-25	$0.0903	$0.0903	$0.0932	$0.0885
2020-01-24	$0.0906	$0.0903	$0.0917	$0.0902
2020-01-23	$0.0949	$0.0906	$0.0942	$0.0881
2020-01-22	$0.0930	$0.0910	$0.1440000	$0.0910
2020-01-21	$0.0939	$0.0919	$0.0955	$0.0914
2020-01-20	$0.0926	$0.0939	$0.0939	$0.0909
2020-01-19	$0.0967	$0.0926	$0.0944	$0.0901
2020-01-18	$0.0981	$0.0967	$0.0989	$0.0958
2020-01-17	$0.1023000	$0.0981	$0.1051000	$0.0930
2020-01-16	$0.0976	$0.1023000	$0.1308000	$0.0963
2020-01-15	$0.0944	$0.0976	$0.1012000	$0.0904
2020-01-14	$0.0905	$0.0944	$0.0993200	$0.0900
2020-01-13	$0.0907	$0.0905	$0.0918	$0.0877
2020-01-12	$0.0900	$0.0890	$0.0900	$0.0880
2020-01-11	$0.0892	$0.0910	$0.0919	$0.0870
2020-01-10	$0.0920	$0.0892	$0.0971	$0.0867
2020-01-09	$0.0870	$0.0920	$0.0999800	$0.0833
2020-01-08	$0.0899	$0.0870	$0.0887	$0.0655
2020-01-07	$0.0600	$0.1000000	$0.4000000	$0.0110100
2020-01-06	$0.0938	$0.0959	$0.0996700	$0.0925
2020-01-05	$0.0997700	$0.0938	$0.1064000	$0.0932
2020-01-04	$0.0892	$0.0997700	$0.1090000	$0.0886
2020-01-03	$0.0855	$0.0892	$0.0927	$0.0862
2020-01-02	$0.0891	$0.0855	$0.0884	$0.0837
2020-01-01	$0.0902	$0.0891	$0.0916	$0.0862
2019-12-31	$0.0989	$0.0902	$0.0983	$0.0878
2019-12-30	$0.0995200	$0.0989	$0.1006000	$0.0967
2019-12-29	$0.1012000	$0.0995200	$0.1060000	$0.0970
2019-12-28	$0.0948	$0.1012000	$0.1045000	$0.0945
2019-12-27	$0.0941	$0.0948	$0.0998900	$0.0937
2019-12-26	$0.0950	$0.0941	$0.0960	$0.0906
2019-12-25	$0.0931	$0.0950	$0.1016000	$0.0900
2019-12-24	$0.0993500	$0.0931	$0.0996900	$0.0921
2019-12-23	$0.0936	$0.0993500	$0.1072000	$0.0895
2019-12-22	$0.0901	$0.0936	$0.0985	$0.0915
2019-12-21	$0.0941	$0.0901	$0.0953	$0.0891
2019-12-20	$0.0959	$0.0941	$0.1006000	$0.0921
2019-12-19	$0.0851	$0.0959	$0.1036000	$0.0823
2019-12-18	$0.0779	$0.0851	$0.0897	$0.0812
2019-12-17	$0.0866	$0.0779	$0.0834	$0.0747
2019-12-16	$0.0887	$0.0866	$0.0889	$0.0858
2019-12-15	$0.0872	$0.0887	$0.0954	$0.0863
2019-12-14	$0.0932	$0.0872	$0.0974	$0.0855
2019-12-13	$0.0872	$0.0932	$0.1029000	$0.0874
2019-12-12	$0.0868	$0.0872	$0.0883	$0.0839
2019-12-11	$0.0872	$0.0868	$0.0891	$0.0853
2019-12-10	$0.0992300	$0.0872	$0.0977	$0.0836
2019-12-09	$0.1061000	$0.0992300	$0.1035000	$0.0977
2019-12-08	$0.1003000	$0.1061000	$0.1099000	$0.0851
2019-12-07	$0.1026000	$0.1003000	$0.1028000	$0.0986
2019-12-06	$0.1002000	$0.1026000	$0.1101000	$0.1002000
2019-12-05	$0.0987	$0.1002000	$0.1022000	$0.0963
2019-12-04	$0.1074000	$0.0987	$0.1064000	$0.0983
2019-12-03	$0.1116000	$0.1074000	$0.1122000	$0.1065000
2019-12-02	$0.1095000	$0.1116000	$0.1234000	$0.1064000
2019-12-01	$0.1156000	$0.1095000	$0.1144000	$0.1078000
2019-11-30	$0.1214000	$0.1156000	$0.1227000	$0.1155000
2019-11-29	$0.1212000	$0.1214000	$0.1287000	$0.1193000
2019-11-28	$0.1358000	$0.1212000	$0.1434000	$0.1200000
2019-11-27	$0.1162000	$0.1358000	$0.1402000	$0.1093000
2019-11-26	$0.1501000	$0.1162000	$0.1834000	$0.1116000
2019-11-25	$0.0798	$0.1501000	$0.2122000	$0.0822
2019-11-24	$0.0781	$0.0798	$0.0829	$0.0735
2019-11-23	$0.0752	$0.0781	$0.0794	$0.0744
2019-11-22	$0.0798	$0.0752	$0.0774	$0.0738
2019-11-21	$0.0886	$0.0798	$0.0837	$0.0787
2019-11-20	$0.0948	$0.0886	$0.0950	$0.0871
2019-11-19	$0.0879	$0.0948	$0.0976	$0.0872
2019-11-18	$0.0894	$0.0879	$0.0883	$0.0850
2019-11-17	$0.0884	$0.0894	$0.0915	$0.0868
2019-11-16	$0.0866	$0.0884	$0.0886	$0.0856
2019-11-15	$0.0894	$0.0877	$0.0884	$0.0868
2019-11-14	$0.0905	$0.0894	$0.0905	$0.0887
2019-11-13	$0.0902	$0.0905	$0.0922	$0.0895
2019-11-12	$0.0895	$0.0902	$0.0906	$0.0892
2019-11-11	$0.0922	$0.0895	$0.0912	$0.0860
2019-11-10	$0.0918	$0.0922	$0.0939	$0.0909
2019-11-09	$0.0905	$0.0918	$0.0926	$0.0903
2019-11-08	$0.0961	$0.0905	$0.0952	$0.0892
2019-11-07	$0.0952	$0.0961	$0.0963	$0.0929
2019-11-06	$0.0956	$0.0952	$0.0977	$0.0947
2019-11-05	$0.0966	$0.0956	$0.0990200	$0.0951
2019-11-04	$0.0982	$0.0966	$0.1015000	$0.0949
2019-11-03	$0.0980	$0.0982	$0.0990	$0.0961
2019-11-02	$0.0950	$0.0980	$0.0994300	$0.0934
2019-11-01	$0.0937	$0.0950	$0.0965	$0.0941
2019-10-31	$0.0954	$0.0937	$0.0960	$0.0917
2019-10-30	$0.0959	$0.0954	$0.1033000	$0.0910
2019-10-29	$0.0972	$0.0959	$0.1021000	$0.0959
2019-10-28	$0.0960	$0.0972	$0.1003000	$0.0901
2019-10-27	$0.0930	$0.0960	$0.1126000	$0.0911
2019-10-26	$0.0844	$0.0930	$0.1144000	$0.0721
2019-10-25	$0.0789	$0.0844	$0.0893	$0.0809
2019-10-24	$0.0778	$0.0789	$0.0831	$0.0759
2019-10-23	$0.0839	$0.0778	$0.0919	$0.0771
2019-10-22	$0.0865	$0.0839	$0.0951	$0.0829
2019-10-21	$0.0855	$0.0865	$0.0865	$0.0849
2019-10-20	$0.0817	$0.0855	$0.0855	$0.0830
2019-10-19	$0.0825	$0.0817	$0.0853	$0.0812
2019-10-18	$0.0845	$0.0825	$0.0875	$0.0799
2019-10-17	$0.0837	$0.0845	$0.0850	$0.0824
2019-10-16	$0.0853	$0.0837	$0.0883	$0.0806
2019-10-15	$0.0888	$0.0853	$0.0873	$0.0835
2019-10-14	$0.0874	$0.0888	$0.0920	$0.0856
2019-10-13	$0.0910	$0.0874	$0.0934	$0.0856
2019-10-12	$0.0883	$0.0910	$0.0922	$0.0877
2019-10-11	$0.0945	$0.0883	$0.0899	$0.0791
2019-10-10	$0.0983	$0.0945	$0.0993200	$0.0941
2019-10-09	$0.1067000	$0.0983	$0.1155000	$0.0952
2019-10-08	$0.1027000	$0.1067000	$0.1106000	$0.0987
2019-10-07	$0.0982	$0.1027000	$0.1078000	$0.1011000
2019-10-06	$0.0968	$0.0982	$0.1040000	$0.0885
2019-10-05	$0.0971	$0.0968	$0.0987	$0.0948
2019-10-04	$0.1005000	$0.0971	$0.1011000	$0.0948
2019-10-03	$0.0976	$0.1005000	$0.1051000	$0.0925
2019-10-02	$0.0928	$0.0976	$0.1108000	$0.0943
2019-10-01	$0.0893	$0.0928	$0.0970	$0.0857
2019-09-30	$0.0857	$0.0893	$0.0920	$0.0889
2019-09-29	$0.0904	$0.0857	$0.0889	$0.0848
2019-09-28	$0.0919	$0.0904	$0.0935	$0.0902
2019-09-27	$0.0900	$0.0919	$0.0956	$0.0900
2019-09-26	$0.0946	$0.0900	$0.0963	$0.0882
2019-09-25	$0.0899	$0.0946	$0.0994100	$0.0904
2019-09-24	$0.1035000	$0.0899	$0.0939	$0.0852
2019-09-23	$0.1086000	$0.1035000	$0.1075000	$0.1033000
2019-09-22	$0.1108000	$0.1086000	$0.1236000	$0.1073000
2019-09-21	$0.1122000	$0.1108000	$0.1134000	$0.1095000
2019-09-20	$0.1098000	$0.1122000	$0.1163000	$0.1085000
2019-09-19	$0.1103000	$0.1098000	$0.1193000	$0.1054000
2019-09-18	$0.1094000	$0.1103000	$0.1109000	$0.1057000
2019-09-17	$0.1088000	$0.1094000	$0.1166000	$0.1044000
2019-09-16	$0.1082000	$0.1088000	$0.1183000	$0.1051000
2019-09-15	$0.1069000	$0.1082000	$0.1110000	$0.1050000
2019-09-14	$0.1058000	$0.1069000	$0.1116000	$0.1069000
2019-09-13	$0.1033000	$0.1058000	$0.1098000	$0.1017000
2019-09-12	$0.1057000	$0.1033000	$0.1087000	$0.1015000
2019-09-11	$0.1177000	$0.1057000	$0.1228000	$0.1057000
2019-09-10	$0.1157000	$0.1177000	$0.1242000	$0.1060000
2019-09-09	$0.1119000	$0.1157000	$0.1157000	$0.1052000
2019-09-08	$0.1077000	$0.1119000	$0.1123000	$0.1072000
2019-09-07	$0.1051000	$0.1077000	$0.1111000	$0.1059000
2019-09-06	$0.1050000	$0.1051000	$0.1051000	$0.1007000
2019-09-05	$0.1132000	$0.1050000	$0.1181000	$0.1050000
2019-09-04	$0.1086000	$0.1132000	$0.1146000	$0.1050000
2019-09-03	$0.1033000	$0.1086000	$0.1222000	$0.1035000
2019-09-02	$0.1023000	$0.1033000	$0.1096000	$0.1019000
2019-09-01	$0.1079000	$0.1023000	$0.1111000	$0.1020000
2019-08-31	$0.1026000	$0.1079000	$0.1136000	$0.1048000
2019-08-30	$0.1064000	$0.1026000	$0.1082000	$0.1023000
2019-08-29	$0.1061000	$0.1064000	$0.1105000	$0.1019000
2019-08-28	$0.1183000	$0.1061000	$0.1123000	$0.1031000
2019-08-27	$0.1225000	$0.1183000	$0.1273000	$0.1121000
2019-08-26	$0.1056000	$0.1225000	$0.1259000	$0.1018000
2019-08-25	$0.1175000	$0.1056000	$0.1166000	$0.1037000
2019-08-24	$0.1119000	$0.1175000	$0.1187000	$0.1099000
2019-08-23	$0.1122000	$0.1119000	$0.1168000	$0.1109000
2019-08-22	$0.1015000	$0.1122000	$0.1143000	$0.1003000
2019-08-21	$0.1014000	$0.1015000	$0.1053000	$0.0957
2019-08-20	$0.1085000	$0.1014000	$0.1154000	$0.1014000
2019-08-19	$0.1065000	$0.1085000	$0.1160000	$0.1067000
2019-08-18	$0.1032000	$0.1065000	$0.1114000	$0.1048000
2019-08-17	$0.1025000	$0.1032000	$0.1053000	$0.1019000
2019-08-16	$0.1133000	$0.1025000	$0.1124000	$0.1010000
2019-08-15	$0.1263000	$0.1133000	$0.1321000	$0.1026000
2019-08-14	$0.1206000	$0.1263000	$0.1367000	$0.1005000
2019-08-13	$0.1075000	$0.1206000	$0.1308000	$0.1062000
2019-08-12	$0.1110000	$0.1075000	$0.1151000	$0.1075000
2019-08-11	$0.1075000	$0.1110000	$0.1149000	$0.1088000
2019-08-10	$0.1059000	$0.1075000	$0.1221000	$0.1013000
2019-08-09	$0.1124000	$0.1059000	$0.1099000	$0.1057000
2019-08-08	$0.1166000	$0.1124000	$0.1194000	$0.1119000
2019-08-07	$0.1211000	$0.1166000	$0.1236000	$0.1157000
2019-08-06	$0.1276000	$0.1211000	$0.1245000	$0.1173000
2019-08-05	$0.1254000	$0.1276000	$0.1392000	$0.1210000
2019-08-04	$0.1272000	$0.1254000	$0.1303000	$0.1236000
2019-08-03	$0.1376000	$0.1272000	$0.1405000	$0.1272000
2019-08-02	$0.1634000	$0.1376000	$0.1672000	$0.1295000
2019-08-01	$0.1415000	$0.1634000	$0.2156000	$0.1235000
2019-07-31	$0.1326000	$0.1415000	$0.1422000	$0.1308000
2019-07-30	$0.1343000	$0.1326000	$0.1360000	$0.1309000
2019-07-29	$0.1366000	$0.1343000	$0.1510000	$0.1339000
2019-07-28	$0.1309000	$0.1366000	$0.1444000	$0.1322000
2019-07-27	$0.1396000	$0.1309000	$0.1407000	$0.1297000
2019-07-26	$0.1374000	$0.1396000	$0.1401000	$0.1364000
2019-07-25	$0.1378000	$0.1374000	$0.1406000	$0.1358000
2019-07-24	$0.1341000	$0.1378000	$0.1508000	$0.1361000
2019-07-23	$0.1349000	$0.1341000	$0.1379000	$0.1263000
2019-07-22	$0.1352000	$0.1349000	$0.1368000	$0.1303000
2019-07-21	$0.1365000	$0.1352000	$0.1370000	$0.1332000
2019-07-20	$0.1334000	$0.1365000	$0.1386000	$0.1322000
2019-07-19	$0.1286000	$0.1334000	$0.1394000	$0.1250000
2019-07-18	$0.1264000	$0.1286000	$0.1375000	$0.1277000
2019-07-17	$0.1224000	$0.1264000	$0.1312000	$0.1230000
2019-07-16	$0.1394000	$0.1224000	$0.1262000	$0.1186000
2019-07-15	$0.1400000	$0.1394000	$0.1503000	$0.1369000
2019-07-14	$0.1678000	$0.1400000	$0.1436000	$0.1361000
2019-07-13	$0.1710000	$0.1678000	$0.2318000	$0.1638000
2019-07-12	$0.1673000	$0.1710000	$0.1859000	$0.1636000
2019-07-11	$0.1787000	$0.1673000	$0.1797000	$0.1550000
2019-07-10	$0.1740000	$0.1787000	$0.2003000	$0.1489000
2019-07-09	$0.1761000	$0.1740000	$0.1764000	$0.1666000
2019-07-08	$0.1891000	$0.1761000	$0.2030000	$0.1733000
2019-07-07	$0.1901000	$0.1891000	$0.2096000	$0.1875000
2019-07-06	$0.1889000	$0.1901000	$0.2004000	$0.1852000
2019-07-05	$0.1834000	$0.1889000	$0.2047000	$0.1730000
2019-07-04	$0.1991000	$0.1834000	$0.1877000	$0.1781000
2019-07-03	$0.1925000	$0.1991000	$0.2290000	$0.1931000
2019-07-02	$0.2077000	$0.1925000	$0.2059000	$0.1863000
2019-07-01	$0.1985000	$0.2077000	$0.2100000	$0.1968000
2019-06-30	$0.2044000	$0.1985000	$0.2159000	$0.1863000
2019-06-29	$0.1974000	$0.2044000	$0.2161000	$0.1986000
2019-06-28	$0.1923000	$0.1974000	$0.2088000	$0.1934000
2019-06-27	$0.2019000	$0.1923000	$0.1959000	$0.1703000
2019-06-26	$0.2295000	$0.2019000	$0.2473000	$0.1886000
2019-06-25	$0.2269000	$0.2295000	$0.2352000	$0.2213000
2019-06-24	$0.2290000	$0.2269000	$0.2770000	$0.2219000
2019-06-23	$0.2314000	$0.2290000	$0.2508000	$0.2173000
2019-06-22	$0.2380000	$0.2314000	$0.2506000	$0.2296000
2019-06-21	$0.2273000	$0.2380000	$0.2620000	$0.2350000
2019-06-20	$0.2354000	$0.2273000	$0.2417000	$0.2213000
2019-06-19	$0.2391000	$0.2354000	$0.2628000	$0.2348000
2019-06-18	$0.2301000	$0.2391000	$0.2619000	$0.2201000
2019-06-17	$0.2331000	$0.2301000	$0.2536000	$0.2252000
2019-06-16	$0.2259000	$0.2331000	$0.3805000	$0.2154000
2019-06-15	$0.2276000	$0.2259000	$0.2372000	$0.2232000
2019-06-14	$0.2411000	$0.2276000	$0.3273000	$0.2258000
2019-06-13	$0.2360000	$0.2411000	$0.2546000	$0.2252000
2019-06-12	$0.2317000	$0.2360000	$0.2504000	$0.2354000
2019-06-11	$0.2286000	$0.2317000	$0.2346000	$0.2231000
2019-06-10	$0.2081000	$0.2286000	$0.2343000	$0.2199000
2019-06-09	$0.2231000	$0.2081000	$0.2152000	$0.2071000
2019-06-08	$0.2226000	$0.2231000	$0.2231000	$0.2173000
2019-06-07	$0.2133000	$0.2226000	$0.2336000	$0.2126000
2019-06-06	$0.2156000	$0.2133000	$0.2247000	$0.2128000
2019-06-05	$0.2045000	$0.2156000	$0.2282000	$0.2087000
2019-06-04	$0.2149000	$0.2045000	$0.2107000	$0.2006000
2019-06-03	$0.2631000	$0.2149000	$0.2451000	$0.2149000
2019-06-02	$0.2401000	$0.2631000	$0.2709000	$0.2383000
2019-06-01	$0.2305000	$0.2401000	$0.2552000	$0.2131000
2019-05-31	$0.2125000	$0.2305000	$0.2367000	$0.2177000
2019-05-30	$0.2262000	$0.2125000	$0.2160000	$0.1964000
2019-05-29	$0.2210000	$0.2262000	$0.2267000	$0.2106000
2019-05-28	$0.2166000	$0.2210000	$0.2332000	$0.2131000
2019-05-27	$0.2192000	$0.2166000	$0.2226000	$0.2060000
2019-05-26	$0.2110000	$0.2192000	$0.2508000	$0.2125000
2019-05-25	$0.2102000	$0.2110000	$0.2575000	$0.2007000
2019-05-24	$0.2218000	$0.2102000	$0.2316000	$0.2092000
2019-05-23	$0.2330000	$0.2218000	$0.2370000	$0.2176000
2019-05-22	$0.2259000	$0.2330000	$0.2503000	$0.2133000
2019-05-21	$0.2193000	$0.2259000	$0.2509000	$0.2164000
2019-05-20	$0.2296000	$0.2193000	$0.2302000	$0.2158000
2019-05-19	$0.2216000	$0.2296000	$0.2476000	$0.2280000
2019-05-18	$0.2140000	$0.2216000	$0.2803000	$0.2040000
2019-05-17	$0.2200000	$0.2140000	$0.2314000	$0.1898000
2019-05-16	$0.2094000	$0.2200000	$0.2584000	$0.2052000
2019-05-15	$0.1755000	$0.2094000	$0.2775000	$0.1952000
2019-05-14	$0.1688000	$0.1755000	$0.1913000	$0.1746000
2019-05-13	$0.1761000	$0.1688000	$0.1931000	$0.1665000
2019-05-12	$0.1915000	$0.1761000	$0.1885000	$0.1712000
2019-05-11	$0.1742000	$0.1915000	$0.1992000	$0.1769000
2019-05-10	$0.1630000	$0.1742000	$0.1799000	$0.1603000
2019-05-09	$0.1824000	$0.1630000	$0.1840000	$0.1625000
2019-05-08	$0.1961000	$0.1824000	$0.2019000	$0.1824000
2019-05-07	$0.2072000	$0.1961000	$0.2023000	$0.1946000
2019-05-06	$0.2094000	$0.2072000	$0.2242000	$0.2038000
2019-05-05	$0.2037000	$0.2094000	$0.2146000	$0.2016000
2019-05-04	$0.2162000	$0.2037000	$0.2165000	$0.1960000
2019-05-03	$0.2003000	$0.2162000	$0.2254000	$0.1973000
2019-05-02	$0.1890000	$0.2003000	$0.2089000	$0.1874000
2019-05-01	$0.1940000	$0.1890000	$0.1932000	$0.1874000
2019-04-30	$0.1863000	$0.1940000	$0.2004000	$0.1884000
2019-04-29	$0.1897000	$0.1863000	$0.2048000	$0.1786000
2019-04-28	$0.1959000	$0.1897000	$0.2012000	$0.1873000
2019-04-27	$0.1834000	$0.1954000	$0.2037000	$0.1837000
2019-04-26	$0.1805000	$0.1834000	$0.1918000	$0.1805000
2019-04-25	$0.2011000	$0.1805000	$0.1937000	$0.1799000
2019-04-24	$0.2167000	$0.2011000	$0.2109000	$0.1956000
2019-04-23	$0.2295000	$0.2167000	$0.2389000	$0.2145000
2019-04-22	$0.2216000	$0.2295000	$0.2298000	$0.2197000
2019-04-21	$0.2295000	$0.2216000	$0.2284000	$0.2137000
2019-04-20	$0.2398000	$0.2295000	$0.2395000	$0.2291000
2019-04-19	$0.2451000	$0.2398000	$0.2487000	$0.2361000
2019-04-18	$0.2385000	$0.2451000	$0.2495000	$0.2326000
2019-04-17	$0.2288000	$0.2385000	$0.2437000	$0.2268000
2019-04-16	$0.2206000	$0.2288000	$0.2305000	$0.2250000
2019-04-15	$0.2308000	$0.2206000	$0.2286000	$0.2170000
2019-04-14	$0.2193000	$0.2308000	$0.2377000	$0.2233000
2019-04-13	$0.2254000	$0.2193000	$0.2272000	$0.2139000
2019-04-12	$0.2181000	$0.2254000	$0.2282000	$0.2159000
2019-04-11	$0.2365000	$0.2181000	$0.2218000	$0.2094000
2019-04-10	$0.2403000	$0.2365000	$0.2503000	$0.2320000
2019-04-09	$0.2470000	$0.2403000	$0.2440000	$0.2352000
2019-04-08	$0.2598000	$0.2470000	$0.2680000	$0.2468000
2019-04-07	$0.2508000	$0.2598000	$0.2767000	$0.2586000
2019-04-06	$0.2561000	$0.2508000	$0.2646000	$0.2451000
2019-04-05	$0.2442000	$0.2561000	$0.2597000	$0.2479000
2019-04-04	$0.2461000	$0.2442000	$0.2523000	$0.2411000
2019-04-03	$0.2502000	$0.2461000	$0.2555000	$0.2261000
2019-04-02	$0.2306000	$0.2502000	$0.2718000	$0.2446000
2019-04-01	$0.2237000	$0.2306000	$0.2406000	$0.2206000
2019-03-31	$0.2250000	$0.2237000	$0.2270000	$0.2210000
2019-03-30	$0.2134000	$0.2250000	$0.2346000	$0.2085000
2019-03-29	$0.2177000	$0.2134000	$0.2308000	$0.2134000
2019-03-28	$0.2196000	$0.2177000	$0.2205000	$0.2116000
2019-03-27	$0.2067000	$0.2196000	$0.2645000	$0.2081000
2019-03-26	$0.1971000	$0.2067000	$0.2134000	$0.1920000
2019-03-25	$0.1936000	$0.1971000	$0.2118000	$0.1851000
2019-03-24	$0.2005000	$0.1936000	$0.1998000	$0.1912000
2019-03-23	$0.1913000	$0.2005000	$0.2063000	$0.1910000
2019-03-22	$0.1899000	$0.1913000	$0.1950000	$0.1887000
2019-03-21	$0.1963000	$0.1899000	$0.1930000	$0.1855000
2019-03-20	$0.1892000	$0.1963000	$0.2005000	$0.1873000
2019-03-19	$0.1906000	$0.1892000	$0.1954000	$0.1885000
2019-03-18	$0.2040000	$0.1906000	$0.2022000	$0.1878000
2019-03-17	$0.1850000	$0.2040000	$0.2193000	$0.1825000
2019-03-16	$0.1869000	$0.1850000	$0.1931000	$0.1831000
2019-03-15	$0.1847000	$0.1869000	$0.1961000	$0.1852000
2019-03-14	$0.1901000	$0.1847000	$0.1920000	$0.1734000
2019-03-13	$0.1955000	$0.1901000	$0.2018000	$0.1821000
2019-03-12	$0.1904000	$0.1955000	$0.2385000	$0.1702000
2019-03-11	$0.1805000	$0.1904000	$0.2269000	$0.1648000
2019-03-10	$0.1707000	$0.1805000	$0.1886000	$0.1675000
2019-03-09	$0.1633000	$0.1707000	$0.1732000	$0.1662000
2019-03-08	$0.1642000	$0.1633000	$0.1651000	$0.1590000
2019-03-07	$0.1655000	$0.1642000	$0.1650000	$0.1608000
2019-03-06	$0.1648000	$0.1655000	$0.1701000	$0.1623000
2019-03-05	$0.1580000	$0.1648000	$0.1735000	$0.1636000
2019-03-04	$0.1576000	$0.1580000	$0.1597000	$0.1508000
2019-03-03	$0.1627000	$0.1576000	$0.1599000	$0.1555000
2019-03-02	$0.1590000	$0.1627000	$0.1636000	$0.1563000
2019-03-01	$0.1561000	$0.1590000	$0.1612000	$0.1559000
2019-02-28	$0.1573000	$0.1561000	$0.1585000	$0.1536000
2019-02-27	$0.1567000	$0.1573000	$0.1658000	$0.1539000
2019-02-26	$0.1585000	$0.1567000	$0.1595000	$0.1517000
2019-02-25	$0.1537000	$0.1585000	$0.1602000	$0.1518000
2019-02-24	$0.1667000	$0.1537000	$0.1537000	$0.1393000
2019-02-23	$0.1622000	$0.1667000	$0.1765000	$0.1657000
2019-02-22	$0.1587000	$0.1622000	$0.1645000	$0.1598000
2019-02-21	$0.1683000	$0.1587000	$0.1651000	$0.1569000
2019-02-20	$0.1574000	$0.1683000	$0.1686000	$0.1606000
2019-02-19	$0.1646000	$0.1574000	$0.1626000	$0.1512000
2019-02-18	$0.1547000	$0.1646000	$0.1710000	$0.1612000
2019-02-17	$0.1478000	$0.1547000	$0.1699000	$0.1511000
2019-02-16	$0.1509000	$0.1478000	$0.1525000	$0.1466000
2019-02-15	$0.1524000	$0.1509000	$0.1548000	$0.1484000
2019-02-14	$0.1579000	$0.1524000	$0.1565000	$0.1476000
2019-02-13	$0.1517000	$0.1579000	$0.1607000	$0.1508000
2019-02-12	$0.1458000	$0.1517000	$0.1586000	$0.1480000
2019-02-11	$0.1502000	$0.1458000	$0.1490000	$0.1444000
2019-02-10	$0.1528000	$0.1502000	$0.1621000	$0.1502000
2019-02-09	$0.1525000	$0.1528000	$0.1548000	$0.1486000
2019-02-08	$0.1420000	$0.1525000	$0.1626000	$0.1490000
2019-02-07	$0.1430000	$0.1420000	$0.1438000	$0.1393000
2019-02-06	$0.1469000	$0.1430000	$0.1490000	$0.1408000
2019-02-05	$0.1428000	$0.1469000	$0.1556000	$0.1422000
2019-02-04	$0.1479000	$0.1428000	$0.1564000	$0.1411000
2019-02-03	$0.1443000	$0.1479000	$0.1526000	$0.1322000
2019-02-02	$0.1402000	$0.1443000	$0.1479000	$0.1434000
2019-02-01	$0.1385000	$0.1402000	$0.1410000	$0.1370000
2019-01-31	$0.1517000	$0.1385000	$0.1487000	$0.1347000
2019-01-30	$0.1478000	$0.1517000	$0.1567000	$0.1493000
2019-01-29	$0.1532000	$0.1478000	$0.1542000	$0.1431000
2019-01-28	$0.1592000	$0.1532000	$0.1552000	$0.1444000
2019-01-27	$0.1688000	$0.1592000	$0.1635000	$0.1540000
2019-01-26	$0.1702000	$0.1688000	$0.1723000	$0.1639000
2019-01-25	$0.1653000	$0.1702000	$0.1767000	$0.1628000
2019-01-24	$0.1694000	$0.1653000	$0.1696000	$0.1636000
2019-01-23	$0.1732000	$0.1694000	$0.1732000	$0.1646000
2019-01-22	$0.1635000	$0.1732000	$0.1967000	$0.1645000
2019-01-21	$0.1581000	$0.1635000	$0.2027000	$0.1549000
2019-01-20	$0.1727000	$0.1581000	$0.1699000	$0.1541000
2019-01-19	$0.1730000	$0.1727000	$0.1863000	$0.1707000
2019-01-18	$0.1709000	$0.1730000	$0.1886000	$0.1629000
2019-01-17	$0.1620000	$0.1709000	$0.1749000	$0.1617000
2019-01-16	$0.1601000	$0.1620000	$0.1735000	$0.1573000
2019-01-15	$0.1597000	$0.1601000	$0.1663000	$0.1476000
2019-01-14	$0.1483000	$0.1597000	$0.1679000	$0.1556000
2019-01-13	$0.1575000	$0.1483000	$0.1546000	$0.1443000
2019-01-12	$0.1572000	$0.1575000	$0.1626000	$0.1510000
2019-01-11	$0.1536000	$0.1572000	$0.1591000	$0.1500000
2019-01-10	$0.1778000	$0.1536000	$0.1624000	$0.1505000
2019-01-09	$0.1780000	$0.1778000	$0.1806000	$0.1738000
2019-01-08	$0.1848000	$0.1780000	$0.1863000	$0.1721000
2019-01-07	$0.1788000	$0.1848000	$0.1901000	$0.1697000
2019-01-06	$0.1700000	$0.1788000	$0.1851000	$0.1711000
2019-01-05	$0.1712000	$0.1700000	$0.1761000	$0.1648000
2019-01-04	$0.1635000	$0.1712000	$0.1734000	$0.1640000
2019-01-03	$0.1693000	$0.1635000	$0.1671000	$0.1577000
2019-01-02	$0.1636000	$0.1693000	$0.1824000	$0.1650000
2019-01-01	$0.1575000	$0.1636000	$0.1713000	$0.1608000
2018-12-31	$0.1765000	$0.1575000	$0.1671000	$0.1547000
2018-12-30	$0.1668000	$0.1765000	$0.1784000	$0.1696000
2018-12-29	$0.1821000	$0.1668000	$0.1789000	$0.1613000
2018-12-28	$0.1575000	$0.1821000	$0.2096000	$0.1772000
2018-12-27	$0.1683000	$0.1575000	$0.1608000	$0.1481000
2018-12-26	$0.1708000	$0.1683000	$0.1742000	$0.1619000
2018-12-25	$0.1996000	$0.1708000	$0.1885000	$0.1640000
2018-12-24	$0.1864000	$0.1996000	$0.1998000	$0.1765000
2018-12-23	$0.1887000	$0.1864000	$0.2097000	$0.1842000
2018-12-22	$0.1782000	$0.1887000	$0.2075000	$0.1835000
2018-12-21	$0.1940000	$0.1782000	$0.1858000	$0.1706000
2018-12-20	$0.1961000	$0.1940000	$0.2435000	$0.1837000
2018-12-19	$0.1547000	$0.1961000	$0.2063000	$0.1487000
2018-12-18	$0.1537000	$0.1547000	$0.1657000	$0.1547000
2018-12-17	$0.1448000	$0.1537000	$0.1622000	$0.1512000
2018-12-16	$0.1577000	$0.1448000	$0.1695000	$0.1419000
2018-12-15	$0.1330000	$0.1577000	$0.1820000	$0.1326000
2018-12-14	$0.1216000	$0.1330000	$0.1426000	$0.1161000
2018-12-13	$0.1274000	$0.1216000	$0.1258000	$0.1197000
2018-12-12	$0.1233000	$0.1274000	$0.1331000	$0.1227000
2018-12-11	$0.1264000	$0.1233000	$0.1264000	$0.1183000
2018-12-10	$0.1335000	$0.1264000	$0.1351000	$0.1253000
2018-12-09	$0.1327000	$0.1335000	$0.1370000	$0.1300000
2018-12-08	$0.1266000	$0.1327000	$0.1403000	$0.1226000
2018-12-07	$0.1300000	$0.1266000	$0.1384000	$0.1230000
2018-12-06	$0.1521000	$0.1300000	$0.1443000	$0.1281000
2018-12-05	$0.1706000	$0.1521000	$0.1614000	$0.1511000
2018-12-04	$0.1698000	$0.1706000	$0.1723000	$0.1631000
2018-12-03	$0.1701000	$0.1698000	$0.1719000	$0.1569000
2018-12-02	$0.1802000	$0.1701000	$0.1855000	$0.1688000
2018-12-01	$0.1620000	$0.1802000	$0.1870000	$0.1666000
2018-11-30	$0.1813000	$0.1620000	$0.1748000	$0.1518000
2018-11-29	$0.1846000	$0.1813000	$0.1938000	$0.1747000
2018-11-28	$0.1497000	$0.1846000	$0.1954000	$0.1661000
2018-11-27	$0.1494000	$0.1496000	$0.1712000	$0.1447000
2018-11-26	$0.1548000	$0.1494000	$0.1519000	$0.1394000
2018-11-25	$0.1522000	$0.1549000	$0.1624000	$0.1521000
2018-11-24	$0.1790000	$0.1522000	$0.1744000	$0.1492000
2018-11-23	$0.1785000	$0.1790000	$0.2158000	$0.1716000
2018-11-22	$0.1938000	$0.1785000	$0.1935000	$0.1750000
2018-11-21	$0.1921000	$0.1938000	$0.2140000	$0.1900000
2018-11-20	$0.1998000	$0.1921000	$0.2026000	$0.1758000
2018-11-19	$0.2475000	$0.1998000	$0.2134000	$0.1931000
2018-11-18	$0.2484000	$0.2475000	$0.2549000	$0.2386000
2018-11-17	$0.2446000	$0.2484000	$0.2544000	$0.2347000
2018-11-16	$0.2449000	$0.2446000	$0.2549000	$0.2327000
2018-11-15	$0.2681000	$0.2449000	$0.2663000	$0.2304000
2018-11-14	$0.3030000	$0.2681000	$0.2737000	$0.2403000
2018-11-13	$0.3358000	$0.3030000	$0.3288000	$0.3014000
2018-11-12	$0.3463000	$0.3358000	$0.3464000	$0.3329000
2018-11-11	$0.3581000	$0.3463000	$0.3597000	$0.3449000
2018-11-10	$0.3576000	$0.3581000	$0.3664000	$0.3528000
2018-11-09	$0.3721000	$0.3576000	$0.3700000	$0.3535000
2018-11-08	$0.3582000	$0.3721000	$0.3810000	$0.3455000
2018-11-07	$0.3666000	$0.3582000	$0.3804000	$0.3510000
2018-11-06	$0.3611000	$0.3667000	$0.3895000	$0.3623000
2018-11-05	$0.3643000	$0.3611000	$0.3705000	$0.3521000
2018-11-04	$0.3740000	$0.3643000	$0.4044000	$0.3541000
2018-11-03	$0.3755000	$0.3740000	$0.3969000	$0.3668000
2018-11-02	$0.3748000	$0.3755000	$0.3912000	$0.3741000
2018-11-01	$0.3589000	$0.3748000	$0.3971000	$0.3520000
2018-10-31	$0.3567000	$0.3589000	$0.3648000	$0.3437000
2018-10-30	$0.3393000	$0.3567000	$0.3779000	$0.3296000
2018-10-29	$0.3626000	$0.3393000	$0.3593000	$0.3236000
2018-10-28	$0.3533000	$0.3626000	$0.3779000	$0.3541000
2018-10-27	$0.3842000	$0.3533000	$0.3857000	$0.3474000
2018-10-26	$0.3819000	$0.3842000	$0.4006000	$0.3821000
2018-10-25	$0.3937000	$0.3819000	$0.3948000	$0.3773000
2018-10-24	$0.3742000	$0.3937000	$0.4263000	$0.3728000
2018-10-23	$0.3756000	$0.3742000	$0.3817000	$0.3605000
2018-10-22	$0.3643000	$0.3775000	$0.3801000	$0.3518000
2018-10-21	$0.3712000	$0.3643000	$0.3798000	$0.3616000
2018-10-20	$0.3402000	$0.3712000	$0.3897000	$0.3335000
2018-10-19	$0.3503000	$0.3402000	$0.3509000	$0.3329000
2018-10-18	$0.3589000	$0.3503000	$0.3673000	$0.3404000
2018-10-17	$0.3748000	$0.3589000	$0.4017000	$0.3550000
2018-10-16	$0.3499000	$0.3748000	$0.4116000	$0.3443000
2018-10-15	$0.3112000	$0.3499000	$0.3689000	$0.3006000
2018-10-14	$0.3283000	$0.3110000	$0.3367000	$0.3081000
2018-10-13	$0.3014000	$0.3283000	$0.3712000	$0.3034000
2018-10-12	$0.2792000	$0.3014000	$0.3396000	$0.2716000
2018-10-11	$0.3350000	$0.2792000	$0.3033000	$0.2627000
2018-10-10	$0.3506000	$0.3350000	$0.3496000	$0.3226000
2018-10-09	$0.3463000	$0.3506000	$0.3633000	$0.3249000
2018-10-08	$0.3423000	$0.3463000	$0.3660000	$0.3387000
2018-10-07	$0.3473000	$0.3423000	$0.3502000	$0.3401000
2018-10-06	$0.3731000	$0.3473000	$0.3686000	$0.3369000
2018-10-05	$0.3683000	$0.3731000	$0.3813000	$0.3644000
2018-10-04	$0.3438000	$0.3683000	$0.4080000	$0.3395000
2018-10-03	$0.3345000	$0.3438000	$0.3506000	$0.3159000
2018-10-02	$0.3392000	$0.3345000	$0.3419000	$0.3300000
2018-10-01	$0.3452000	$0.3392000	$0.3468000	$0.3316000
2018-09-30	$0.3345000	$0.3452000	$0.3559000	$0.3308000
2018-09-29	$0.3496000	$0.3345000	$0.3699000	$0.3319000
2018-09-28	$0.3439000	$0.3496000	$0.3676000	$0.3241000
2018-09-27	$0.3226000	$0.3439000	$0.3819000	$0.3393000
2018-09-26	$0.3417000	$0.3226000	$0.3575000	$0.3196000
2018-09-25	$0.3633000	$0.3417000	$0.3525000	$0.3240000
2018-09-24	$0.3803000	$0.3633000	$0.3761000	$0.3478000
2018-09-23	$0.4190000	$0.3803000	$0.4874000	$0.3744000
2018-09-22	$0.2821000	$0.4190000	$0.6162000	$0.2584000
2018-09-21	$0.2760000	$0.2821000	$0.3203000	$0.2712000
2018-09-20	$0.2673000	$0.2760000	$0.2931000	$0.2729000
2018-09-19	$0.2482000	$0.2673000	$0.2989000	$0.2431000
2018-09-18	$0.2539000	$0.2482000	$0.2699000	$0.2376000
2018-09-17	$0.2461000	$0.2539000	$0.2641000	$0.2153000
2018-09-16	$0.2323000	$0.2461000	$0.2637000	$0.2296000
2018-09-15	$0.2262000	$0.2323000	$0.2609000	$0.2241000
2018-09-14	$0.2275000	$0.2235000	$0.2360000	$0.2095000
2018-09-13	$0.2259000	$0.2275000	$0.2607000	$0.2199000
2018-09-12	$0.2138000	$0.2259000	$0.2321000	$0.2109000
2018-09-11	$0.2218000	$0.2138000	$0.2259000	$0.2059000
2018-09-10	$0.2270000	$0.2218000	$0.2358000	$0.2094000
2018-09-09	$0.2105000	$0.2270000	$0.2560000	$0.2083000
2018-09-08	$0.2291000	$0.2105000	$0.2178000	$0.2050000
2018-09-07	$0.2403000	$0.2291000	$0.2343000	$0.2192000
2018-09-06	$0.2479000	$0.2403000	$0.2527000	$0.2233000
2018-09-05	$0.2909000	$0.2479000	$0.2493000	$0.2301000
2018-09-04	$0.2841000	$0.2909000	$0.3080000	$0.2804000
2018-09-03	$0.2930000	$0.2841000	$0.2930000	$0.2725000
2018-09-02	$0.3001000	$0.2930000	$0.3021000	$0.2838000
2018-09-01	$0.2769000	$0.3001000	$0.3140000	$0.2903000
2018-08-31	$0.2680000	$0.2783000	$0.2805000	$0.2646000
2018-08-30	$0.2690000	$0.2662000	$0.2793000	$0.2606000
2018-08-29	$0.2956000	$0.2690000	$0.2942000	$0.2679000
2018-08-28	$0.2964000	$0.2956000	$0.3198000	$0.2849000
2018-08-27	$0.2779000	$0.2975000	$0.3073000	$0.2900000
2018-08-26	$0.2692000	$0.2779000	$0.2932000	$0.2622000
2018-08-25	$0.2662000	$0.2692000	$0.2726000	$0.2581000
2018-08-24	$0.2607000	$0.2662000	$0.2673000	$0.2549000
2018-08-23	$0.2460000	$0.2607000	$0.2758000	$0.2477000
2018-08-22	$0.2496000	$0.2460000	$0.2660000	$0.2398000
2018-08-21	$0.2407000	$0.2496000	$0.2584000	$0.2437000
2018-08-20	$0.2607000	$0.2408000	$0.2500000	$0.2275000
2018-08-19	$0.2515000	$0.2607000	$0.2715000	$0.2511000
2018-08-18	$0.2725000	$0.2515000	$0.2854000	$0.2441000
2018-08-17	$0.2292000	$0.2725000	$0.2918000	$0.2480000
2018-08-16	$0.2309000	$0.2292000	$0.2725000	$0.2257000
2018-08-15	$0.2059000	$0.2309000	$0.3035000	$0.2022000
2018-08-14	$0.2267000	$0.2059000	$0.2324000	$0.2018000
2018-08-13	$0.2485000	$0.2267000	$0.2392000	$0.2187000
2018-08-12	$0.2486000	$0.2505000	$0.2580000	$0.2476000
2018-08-11	$0.2732000	$0.2465000	$0.2697000	$0.2388000
2018-08-10	$0.2964000	$0.2725000	$0.2815000	$0.2698000
2018-08-09	$0.2857000	$0.2964000	$0.3063000	$0.2920000
2018-08-08	$0.3277000	$0.2816000	$0.3129000	$0.2805000
2018-08-07	$0.3345000	$0.3277000	$0.3360000	$0.3024000
2018-08-06	$0.3426000	$0.3345000	$0.3499000	$0.3199000
2018-08-05	$0.3385000	$0.3426000	$0.3598000	$0.3369000
2018-08-04	$0.3583000	$0.3392000	$0.3460000	$0.3354000
2018-08-03	$0.3755000	$0.3587000	$0.3817000	$0.3550000
2018-08-02	$0.3951000	$0.3755000	$0.4014000	$0.3685000
2018-08-01	$0.3892000	$0.3928000	$0.3981000	$0.3730000
2018-07-31	$0.4515000	$0.3897000	$0.4272000	$0.3819000
2018-07-30	$0.4816000	$0.4515000	$0.5036000	$0.4310000
2018-07-29	$0.4578000	$0.4816000	$0.5012000	$0.4485000
2018-07-28	$0.4335000	$0.4578000	$0.4611000	$0.4231000
2018-07-27	$0.4047000	$0.4335000	$0.4509000	$0.4049000
2018-07-26	$0.4191000	$0.4072000	$0.4242000	$0.4052000
2018-07-25	$0.4137000	$0.4199000	$0.4713000	$0.4011000
2018-07-24	$0.4128000	$0.4138000	$0.4521000	$0.4080000
2018-07-23	$0.4306000	$0.4128000	$0.4312000	$0.3979000
2018-07-22	$0.4426000	$0.4306000	$0.4448000	$0.4220000
2018-07-21	$0.4637000	$0.4426000	$0.4832000	$0.4352000
2018-07-20	$0.4588000	$0.4637000	$0.5058000	$0.4165000
2018-07-19	$0.4790000	$0.4588000	$0.4771000	$0.4499000
2018-07-18	$0.4766000	$0.4795000	$0.5035000	$0.4532000
2018-07-17	$0.4249000	$0.4783000	$0.4802000	$0.4511000
2018-07-16	$0.4020000	$0.4218000	$0.4290000	$0.4089000
2018-07-15	$0.3960000	$0.4020000	$0.4289000	$0.3957000
2018-07-14	$0.3966000	$0.3960000	$0.4186000	$0.3943000
2018-07-13	$0.4111000	$0.3966000	$0.4234000	$0.3909000
2018-07-12	$0.4195000	$0.4120000	$0.4159000	$0.3952000
2018-07-11	$0.4175000	$0.4162000	$0.4416000	$0.4162000
2018-07-10	$0.4418000	$0.4175000	$0.4175000	$0.3890000
2018-07-09	$0.4672000	$0.4418000	$0.4762000	$0.4342000
2018-07-08	$0.4708000	$0.4672000	$0.5188000	$0.4502000
2018-07-07	$0.4789000	$0.4707000	$0.5033000	$0.4469000
2018-07-06	$0.4605000	$0.4789000	$0.4883000	$0.4352000
2018-07-05	$0.4924000	$0.4605000	$0.5096000	$0.4587000
2018-07-04	$0.4960000	$0.4924000	$0.5181000	$0.4723000
2018-07-03	$0.5366000	$0.4961000	$0.5474000	$0.4827000
2018-07-02	$0.4890000	$0.5366000	$0.6243000	$0.5080000
2018-07-01	$0.4425000	$0.4899000	$0.5518000	$0.4203000
2018-06-30	$0.3883000	$0.4425000	$0.4720000	$0.3954000
2018-06-29	$0.3723000	$0.3882000	$0.3983000	$0.3765000
2018-06-28	$0.4055000	$0.3723000	$0.3997000	$0.3698000
2018-06-27	$0.3933000	$0.4055000	$0.4126000	$0.3923000
2018-06-26	$0.4510000	$0.3931000	$0.4330000	$0.3931000
2018-06-25	$0.4166000	$0.4510000	$0.4873000	$0.4116000
2018-06-24	$0.4704000	$0.4166000	$0.4730000	$0.3970000
2018-06-23	$0.4562000	$0.4704000	$0.4927000	$0.4619000
2018-06-22	$0.5403000	$0.4595000	$0.4865000	$0.4487000
2018-06-21	$0.5587000	$0.5442000	$0.5626000	$0.5310000
2018-06-20	$0.5972000	$0.5638000	$0.5997000	$0.5580000
2018-06-19	$0.6084000	$0.5972000	$0.6175000	$0.5946000
2018-06-18	$0.6065000	$0.6084000	$0.6319000	$0.6004000
2018-06-17	$0.6217000	$0.6065000	$0.6232000	$0.6057000
2018-06-16	$0.6096000	$0.6217000	$0.6301000	$0.6165000
2018-06-15	$0.6464000	$0.6102000	$0.6269000	$0.6070000
2018-06-14	$0.6013000	$0.6464000	$0.6576000	$0.6212000
2018-06-13	$0.6544000	$0.6013000	$0.6317000	$0.5806000
2018-06-12	$0.7149000	$0.6544000	$0.7029000	$0.6498000
2018-06-11	$0.7438000	$0.7170000	$0.7576000	$0.6977000
2018-06-10	$0.8881000	$0.7438000	$0.8013000	$0.7282000
2018-06-09	$0.9047000	$0.8859000	$0.8972000	$0.8770000
2018-06-08	$0.9287000	$0.9054000	$0.9267000	$0.9000000
2018-06-07	$0.9240000	$0.9224000	$0.9574000	$0.9091000
2018-06-06	$0.9384000	$0.9278000	$0.9662000	$0.9248000
2018-06-05	$0.9304000	$0.9384000	$0.9529000	$0.9110000
2018-06-04	$0.9989000	$0.9304000	$0.9754000	$0.8936000
2018-06-03	$1.00	$0.9979000	$1.06	$0.9818000
2018-06-02	$0.9397000	$1.00	$1.00	$0.9431000
2018-06-01	$0.9407000	$0.9406000	$0.9594000	$0.9270000
2018-05-31	$0.9086000	$0.9408000	$0.9603000	$0.9115000
2018-05-30	$0.9299000	$0.9086000	$0.9404000	$0.8879000
2018-05-29	$0.8429000	$0.9291000	$0.9463000	$0.8768000
2018-05-28	$0.9422000	$0.8392000	$0.8889000	$0.8172000
2018-05-27	$0.9782000	$0.9416000	$0.9684000	$0.9057000
2018-05-26	$0.9842000	$0.9782000	$1.02	$0.9583000
2018-05-25	$0.9367000	$0.9867000	$0.9995000	$0.9180000
2018-05-24	$0.9052000	$0.9344000	$0.9443000	$0.8965000
2018-05-23	$1.00	$0.9037000	$0.9495000	$0.8729000
2018-05-22	$1.13	$1.00	$1.04	$0.9824000
2018-05-21	$1.21	$1.13	$1.21	$1.10
2018-05-20	$1.10	$1.21	$1.28	$1.10
2018-05-19	$1.03	$1.10	$1.14	$1.03
2018-05-18	$1.04	$1.03	$1.09	$1.02
2018-05-17	$1.12	$1.04	$1.19	$1.03
2018-05-16	$1.08	$1.12	$1.24	$1.01
2018-05-15	$1.11	$1.07	$1.12	$1.03
2018-05-14	$1.09	$1.11	$1.11	$1.03
2018-05-13	$1.02	$1.09	$1.10	$1.04
2018-05-12	$0.9894000	$1.02	$1.04	$0.9870000
2018-05-11	$1.10	$0.9895000	$1.03	$0.9709000
2018-05-10	$1.21	$1.10	$1.17	$1.08
2018-05-09	$1.22	$1.21	$1.28	$1.17
2018-05-08	$1.29	$1.21	$1.29	$1.19
2018-05-07	$1.34	$1.29	$1.35	$1.23
2018-05-06	$1.38	$1.35	$1.37	$1.31
2018-05-05	$1.42	$1.38	$1.47	$1.33
2018-05-04	$1.46	$1.42	$1.48	$1.41
2018-05-03	$1.47	$1.46	$1.57	$1.45
2018-05-02	$1.42	$1.47	$1.49	$1.40
2018-05-01	$1.45	$1.42	$1.46	$1.29
2018-04-30	$1.43	$1.45	$1.51	$1.36
2018-04-29	$1.41	$1.43	$1.47	$1.38
2018-04-28	$1.32	$1.41	$1.42	$1.36
2018-04-27	$1.39	$1.32	$1.40	$1.28
2018-04-26	$1.24	$1.39	$1.49	$1.28
2018-04-25	$1.48	$1.24	$1.39	$1.19
2018-04-24	$1.44	$1.48	$1.58	$1.42
2018-04-23	$1.46	$1.42	$1.53	$1.39
2018-04-22	$1.43	$1.46	$1.55	$1.41
2018-04-21	$1.43	$1.43	$1.45	$1.32
2018-04-20	$1.38	$1.43	$1.51	$1.41
2018-04-19	$1.27	$1.37	$1.45	$1.33
2018-04-18	$1.13	$1.27	$1.29	$1.16
2018-04-17	$1.14	$1.13	$1.17	$1.11
2018-04-16	$1.19	$1.14	$1.16	$1.12
2018-04-15	$1.15	$1.19	$1.20	$1.16
2018-04-14	$1.09	$1.15	$1.18	$1.10
2018-04-13	$1.14	$1.09	$1.15	$1.08
2018-04-12	$0.9628000	$1.14	$1.17	$1.01
2018-04-11	$0.8903000	$0.9577000	$0.9882000	$0.8996000
2018-04-10	$0.8359000	$0.8903000	$0.9730000	$0.8583000
2018-04-09	$0.8648000	$0.8359000	$0.9584000	$0.8144000
2018-04-08	$0.8314000	$0.8650000	$0.8777000	$0.8396000
2018-04-07	$0.8181000	$0.8314000	$0.8598000	$0.8238000
2018-04-06	$0.8203000	$0.8181000	$0.8227000	$0.7889000
2018-04-05	$0.8029000	$0.8203000	$0.8916000	$0.7972000
2018-04-04	$0.8951000	$0.8029000	$0.8404000	$0.7933000
2018-04-03	$0.8461000	$0.8951000	$0.9174000	$0.8587000
2018-04-02	$0.8059000	$0.8461000	$0.8780000	$0.8171000
2018-04-01	$0.8659000	$0.8059000	$0.8654000	$0.8053000
2018-03-31	$0.8464000	$0.8659000	$0.9020000	$0.8520000
2018-03-30	$0.8478000	$0.8519000	$0.8917000	$0.8067000
2018-03-29	$1.03	$0.8478000	$0.9359000	$0.8421000
2018-03-28	$1.05	$1.03	$1.10	$1.03
2018-03-27	$1.11	$1.05	$1.09	$1.02
2018-03-26	$1.20	$1.11	$1.22	$1.08
2018-03-25	$1.06	$1.19	$1.33	$1.04
2018-03-24	$1.09	$1.06	$1.22	$1.02
2018-03-23	$1.14	$1.09	$1.17	$1.08
2018-03-22	$1.17	$1.14	$1.20	$1.10
2018-03-21	$1.21	$1.16	$1.32	$1.11
2018-03-20	$1.06	$1.21	$1.25	$1.07
2018-03-19	$1.03	$1.06	$1.08	$1.02
2018-03-18	$0.9853000	$1.03	$1.03	$0.9021000
2018-03-17	$1.10	$0.9854000	$1.06	$0.9657000
2018-03-16	$1.14	$1.10	$1.14	$1.09
2018-03-15	$1.19	$1.14	$1.20	$1.11
2018-03-14	$1.32	$1.19	$1.30	$1.17
2018-03-13	$1.37	$1.32	$1.38	$1.30
2018-03-12	$1.43	$1.37	$1.39	$1.35
2018-03-11	$1.32	$1.43	$1.46	$1.41
2018-03-10	$1.38	$1.32	$1.44	$1.31
2018-03-09	$1.41	$1.38	$1.47	$1.38
2018-03-08	$1.55	$1.42	$1.68	$1.39
2018-03-07	$1.68	$1.55	$2.24	$1.47
2018-03-06	$1.86	$1.68	$1.77	$1.66
2018-03-05	$1.91	$1.86	$1.94	$1.86
2018-03-04	$2.00	$1.91	$2.01	$1.89
2018-03-03	$1.89	$2.00	$2.14	$1.84
2018-03-02	$1.95	$1.89	$2.15	$1.88
2018-03-01	$1.81	$1.95	$1.96	$1.90
2018-02-28	$1.82	$1.81	$1.86	$1.76
2018-02-27	$1.75	$1.82	$1.89	$1.79
2018-02-26	$1.72	$1.75	$1.86	$1.68
2018-02-25	$1.70	$1.72	$1.72	$1.65
2018-02-24	$1.81	$1.70	$1.74	$1.68
2018-02-23	$1.67	$1.81	$1.84	$1.71
2018-02-22	$1.74	$1.67	$1.79	$1.57
2018-02-21	$1.85	$1.74	$1.78	$1.69
2018-02-20	$2.08	$1.85	$2.12	$1.83
2018-02-19	$1.95	$2.08	$2.20	$2.02
2018-02-18	$2.12	$1.95	$2.00	$1.89
2018-02-17	$2.05	$2.12	$2.30	$2.11
2018-02-16	$2.02	$2.05	$2.12	$2.02
2018-02-15	$1.97	$2.02	$2.10	$2.00
2018-02-14	$1.81	$1.97	$2.03	$1.91
2018-02-13	$1.87	$1.81	$1.89	$1.74
2018-02-12	$1.78	$1.89	$2.20	$1.82
2018-02-11	$1.56	$1.78	$2.07	$1.46
2018-02-10	$1.63	$1.56	$1.64	$1.53
2018-02-09	$1.46	$1.63	$1.70	$1.52
2018-02-08	$1.37	$1.46	$1.57	$1.45
2018-02-07	$1.36	$1.37	$1.53	$1.29
2018-02-06	$1.16	$1.36	$1.37	$1.16
2018-02-05	$1.60	$1.16	$1.37	$1.13
2018-02-04	$1.88	$1.59	$1.69	$1.55
2018-02-03	$1.72	$1.89	$1.92	$1.77
2018-02-02	$1.84	$1.72	$1.79	$1.55
2018-02-01	$2.17	$1.83	$2.03	$1.76
2018-01-31	$2.35	$2.17	$2.38	$2.04
2018-01-30	$2.63	$2.35	$2.42	$2.22
2018-01-29	$2.81	$2.63	$2.77	$2.59
2018-01-28	$2.86	$2.81	$2.94	$2.76
2018-01-27	$2.68	$2.86	$3.01	$2.74
2018-01-26	$2.69	$2.68	$2.71	$2.48
2018-01-25	$2.96	$2.69	$2.91	$2.69
2018-01-24	$2.75	$2.96	$3.00	$2.84
2018-01-23	$2.70	$2.75	$2.92	$2.68
2018-01-22	$2.99	$2.70	$2.91	$2.67
2018-01-21	$3.40	$2.99	$3.13	$2.94
2018-01-20	$3.16	$3.40	$3.52	$3.12
2018-01-19	$2.98	$3.16	$3.22	$2.96
2018-01-18	$2.99	$2.98	$3.24	$2.88
2018-01-17	$3.10	$2.99	$3.21	$2.59
2018-01-16	$4.00	$3.10	$3.56	$2.76
2018-01-15	$4.12	$4.02	$4.54	$3.75
2018-01-14	$4.18	$4.12	$4.45	$3.69
2018-01-13	$4.76	$4.18	$4.90	$4.00
2018-01-12	$3.79	$4.75	$4.75	$3.77
2018-01-11	$3.57	$3.79	$4.06	$3.04
2018-01-10	$3.74	$3.57	$3.87	$3.44
2018-01-09	$3.88	$3.74	$3.86	$3.57
2018-01-08	$4.09	$3.88	$4.18	$3.54
2018-01-07	$3.92	$4.05	$8.94	$3.90
2018-01-06	$3.24	$3.86	$4.26	$3.15
2018-01-05	$3.75	$3.22	$4.32	$3.09
2018-01-04	$3.45	$3.75	$3.93	$3.27
2018-01-03	$3.56	$3.45	$3.69	$3.32
2018-01-02	$3.73	$3.56	$4.11	$3.14
2018-01-01	$3.18	$3.73	$3.78	$3.03
2017-12-31	$2.87	$3.19	$3.45	$3.05
2017-12-30	$3.54	$2.87	$3.11	$2.80
2017-12-29	$3.79	$3.54	$3.84	$3.47
2017-12-28	$4.28	$3.84	$4.24	$3.56
2017-12-27	$3.35	$4.30	$4.54	$2.84
2017-12-26	$3.09	$3.32	$3.88	$2.60
2017-12-25	$2.37	$3.09	$3.58	$2.32
2017-12-24	$2.36	$2.37	$2.39	$2.12
2017-12-23	$2.04	$2.36	$2.50	$2.09
2017-12-22	$2.77	$2.04	$2.43	$1.68
2017-12-21	$2.81	$2.77	$2.92	$2.52
2017-12-20	$2.81	$2.81	$3.29	$2.33
2017-12-19	$3.13	$2.78	$3.01	$2.56
2017-12-18	$2.54	$3.13	$3.13	$2.44
2017-12-17	$2.32	$2.54	$2.54	$2.22
2017-12-16	$2.28	$2.32	$2.69	$2.23
2017-12-15	$2.36	$2.28	$2.54	$1.94
2017-12-14	$2.13	$2.36	$2.38	$2.10
2017-12-13	$2.14	$2.12	$2.25	$1.98
2017-12-12	$2.00	$2.14	$2.36	$1.94
2017-12-11	$1.46	$1.98	$2.73	$1.61
2017-12-10	$1.59	$1.46	$1.70	$1.45
2017-12-09	$1.67	$1.59	$1.76	$1.53
2017-12-08	$1.71	$1.67	$1.97	$1.36
2017-12-07	$1.65	$1.71	$2.07	$1.45
2017-12-06	$1.92	$1.68	$2.28	$1.50
2017-12-05	$1.38	$1.92	$1.97	$1.29
2017-12-04	$1.13	$1.38	$1.48	$1.15
2017-12-03	$1.05	$1.13	$1.18	$1.08
2017-12-02	$1.05	$1.05	$1.08	$1.04
2017-12-01	$0.9718000	$1.05	$1.14	$1.04
2017-11-30	$0.9542000	$0.9718000	$1.04	$0.9402000
2017-11-29	$1.08	$0.9524000	$1.18	$0.9356000
2017-11-28	$1.20	$1.08	$1.24	$1.07
2017-11-27	$1.14	$1.20	$1.36	$1.11
2017-11-26	$0.9245000	$1.14	$1.32	$0.9458000
2017-11-25	$0.8556000	$0.9324000	$0.9420000	$0.9017000
2017-11-24	$0.8566000	$0.8504000	$0.8849000	$0.8348000
2017-11-23	$0.8539000	$0.8606000	$0.8671000	$0.8286000
2017-11-22	$0.8756000	$0.8539000	$0.9297000	$0.8207000
2017-11-21	$0.8105000	$0.8756000	$0.8861000	$0.7832000
2017-11-20	$0.8397000	$0.8090000	$0.8781000	$0.7983000
2017-11-19	$0.8380000	$0.8397000	$0.9112000	$0.8228000
2017-11-18	$0.8216000	$0.8380000	$0.8855000	$0.7960000
2017-11-17	$0.7869000	$0.8216000	$0.8547000	$0.7695000
2017-11-16	$0.8499000	$0.7869000	$0.9699000	$0.7848000
2017-11-15	$0.8253000	$0.8500000	$0.9293000	$0.8026000
2017-11-14	$0.8186000	$0.8253000	$0.8537000	$0.8055000
2017-11-13	$0.6860000	$0.8199000	$0.8675000	$0.7481000
2017-11-12	$0.7671000	$0.6866000	$0.7259000	$0.6707000
2017-11-11	$0.7918000	$0.7671000	$0.8001000	$0.7367000
2017-11-10	$0.9290000	$0.7918000	$0.8647000	$0.7485000
2017-11-09	$0.9335000	$0.9290000	$0.9946000	$0.8898000
2017-11-08	$0.7940000	$0.9335000	$1.07	$0.7906000
2017-11-07	$0.7801000	$0.7941000	$0.8090000	$0.7628000
2017-11-06	$0.7973000	$0.7801000	$0.7836000	$0.7252000
2017-11-05	$0.8093000	$0.7973000	$0.8439000	$0.7384000
2017-11-04	$0.7847000	$0.8093000	$0.8520000	$0.7791000
2017-11-03	$0.7474000	$0.7853000	$0.8904000	$0.7309000
2017-11-02	$0.8294000	$0.7474000	$0.8732000	$0.6652000
2017-11-01	$0.8642000	$0.8362000	$0.9992000	$0.8362000
2017-10-31	$1.01	$0.8683000	$1.12	$0.8535000
2017-10-30	$0.7955000	$1.01	$1.07	$0.7729000
2017-10-29	$0.7342000	$0.7955000	$0.9074000	$0.7691000
2017-10-28	$0.7338000	$0.7290000	$0.7530000	$0.7141000
2017-10-27	$0.7242000	$0.7338000	$0.7580000	$0.6900000
2017-10-26	$0.7770000	$0.7242000	$0.8213000	$0.7018000
2017-10-25	$0.8385000	$0.7770000	$0.8802000	$0.7546000
2017-10-24	$0.7793000	$0.8385000	$0.8766000	$0.7244000
2017-10-23	$0.8017000	$0.7793000	$0.8342000	$0.7622000
2017-10-22	$0.7646000	$0.7993000	$0.8795000	$0.7233000
2017-10-21	$0.8163000	$0.7646000	$0.8265000	$0.6914000
2017-10-20	$0.7984000	$0.8217000	$0.9229000	$0.7629000
2017-10-19	$0.9915000	$0.7984000	$1.16	$0.7180000
2017-10-18	$0.6528000	$0.9953000	$1.25	$0.6306000
2017-10-17	$0.6646000	$0.6528000	$0.6690000	$0.6192000
2017-10-16	$0.6364000	$0.6646000	$0.6854000	$0.6122000
2017-10-15	$0.6617000	$0.6376000	$0.6917000	$0.5916000
2017-10-14	$0.6708000	$0.6617000	$0.7176000	$0.6151000
2017-10-13	$0.7117000	$0.6708000	$0.7560000	$0.6156000
2017-10-12	$0.6961000	$0.7117000	$0.8029000	$0.6465000
2017-10-11	$0.7417000	$0.6961000	$0.7974000	$0.6903000
2017-10-10	$0.7061000	$0.7417000	$0.8050000	$0.6597000
2017-10-09	$0.6175000	$0.7061000	$0.8982000	$0.5776000
2017-10-08	$0.6933000	$0.6175000	$0.7388000	$0.5783000
2017-10-07	$0.7524000	$0.6933000	$0.7705000	$0.6858000
2017-10-06	$0.7878000	$0.7524000	$0.8053000	$0.7445000
2017-10-05	$0.7834000	$0.7878000	$0.8276000	$0.7485000
2017-10-04	$0.8443000	$0.7834000	$0.8564000	$0.7522000
2017-10-03	$0.9040000	$0.8443000	$0.8922000	$0.8300000
2017-10-02	$0.8815000	$0.9040000	$0.9357000	$0.8363000
2017-10-01	$0.9292000	$0.8815000	$0.9660000	$0.8815000
2017-09-30	$0.9201000	$0.9292000	$0.9955000	$0.9258000
2017-09-29	$1.02	$0.9201000	$1.01	$0.9118000
2017-09-28	$0.9916000	$1.02	$1.05	$0.8941000
2017-09-27	$0.9039000	$0.9916000	$1.13	$0.9625000
2017-09-26	$0.8106000	$0.9039000	$0.9701000	$0.8019000
2017-09-25	$0.7537000	$0.8106000	$0.8754000	$0.7779000
2017-09-24	$0.8349000	$0.7537000	$0.8175000	$0.7526000
2017-09-23	$0.8231000	$0.8349000	$0.8784000	$0.8175000
2017-09-22	$0.7882000	$0.8231000	$0.8685000	$0.7411000
2017-09-21	$0.9100000	$0.7882000	$0.8888000	$0.7238000
2017-09-20	$0.9449000	$0.9100000	$0.9950000	$0.8937000
2017-09-19	$1.07	$0.9449000	$1.02	$0.9141000
2017-09-18	$0.9955000	$1.07	$1.12	$1.03
2017-09-17	$0.9810000	$0.9955000	$1.02	$0.9346000
2017-09-16	$0.9656000	$0.9810000	$1.11	$0.9181000
2017-09-15	$0.6733000	$0.9656000	$1.15	$0.6339000
2017-09-14	$0.9440000	$0.6733000	$0.8267000	$0.6405000
2017-09-13	$1.14	$0.9440000	$1.08	$0.8646000
2017-09-12	$1.11	$1.14	$1.29	$1.05
2017-09-11	$1.18	$1.11	$1.23	$1.06
2017-09-10	$1.33	$1.18	$1.31	$1.15
2017-09-09	$1.28	$1.33	$1.41	$1.23
2017-09-08	$1.50	$1.28	$1.42	$1.16
2017-09-07	$1.57	$1.50	$1.65	$1.37
2017-09-06	$1.35	$1.57	$1.77	$1.35
2017-09-05	$1.26	$1.35	$1.51	$1.18
2017-09-04	$1.47	$1.26	$1.40	$1.08
2017-09-03	$1.42	$1.47	$1.77	$1.36
2017-09-02	$1.89	$1.42	$1.80	$1.09
2017-09-01	$0.8296000	$1.89	$2.02	$0.8623000
2017-08-31	$0.6182000	$0.8296000	$1.07	$0.5890000
2017-08-30	$0.5351000	$0.6182000	$0.6824000	$0.4963000
2017-08-29	$0.5808000	$0.5351000	$0.7103000	$0.5140000
2017-08-28	$0.3993000	$0.5808000	$0.7784000	$0.3728000
2017-08-27	$0.3055000	$0.3993000	$0.4628000	$0.2971000
2017-08-26	$0.2901000	$0.3055000	$0.3057000	$0.2853000
2017-08-25	$0.2631000	$0.2901000	$0.3115000	$0.2613000
2017-08-24	$0.2596000	$0.2631000	$0.2829000	$0.2556000
2017-08-23	$0.2433000	$0.2596000	$0.2808000	$0.2302000
2017-08-22	$0.2399000	$0.2433000	$0.2565000	$0.2380000
2017-08-21	$0.2405000	$0.2399000	$0.2475000	$0.2286000
2017-08-20	$0.2345000	$0.2405000	$0.2659000	$0.2244000
2017-08-19	$0.2373000	$0.2345000	$0.2502000	$0.2314000
2017-08-18	$0.2476000	$0.2373000	$0.2510000	$0.2258000
2017-08-17	$0.2686000	$0.2476000	$0.2833000	$0.2387000
2017-08-16	$0.2555000	$0.2686000	$0.3211000	$0.2637000
2017-08-15	$0.2360000	$0.2555000	$0.2601000	$0.2127000
2017-08-14	$0.2544000	$0.2360000	$0.3201000	$0.2220000
2017-08-13	$0.2789000	$0.2544000	$0.2979000	$0.2541000
2017-08-12	$0.2944000	$0.2789000	$0.3141000	$0.2752000
2017-08-11	$0.2702000	$0.2944000	$0.3085000	$0.2852000
2017-08-10	$0.2773000	$0.2702000	$0.2920000	$0.2691000
2017-08-09	$0.2826000	$0.2773000	$0.2868000	$0.2615000
2017-08-08	$0.2777000	$0.2826000	$0.3013000	$0.2708000
2017-08-07	$0.2521000	$0.2777000	$0.2964000	$0.2581000
2017-08-06	$0.2560000	$0.2521000	$0.2612000	$0.2450000
2017-08-05	$0.2409000	$0.2560000	$0.2839000	$0.2557000
2017-08-04	$0.2583000	$0.2409000	$0.2714000	$0.2391000
2017-08-03	$0.2518000	$0.2583000	$0.2711000	$0.2544000
2017-08-02	$0.2526000	$0.2518000	$0.2718000	$0.2468000
2017-08-01	$0.2290000	$0.2526000	$0.2611000	$0.2181000
2017-07-31	$0.2251000	$0.2290000	$0.2583000	$0.2272000
2017-07-30	$0.2278000	$0.2251000	$0.2422000	$0.2251000
2017-07-29	$0.2282000	$0.2278000	$0.2314000	$0.2163000
2017-07-28	$0.2476000	$0.2282000	$0.2601000	$0.2071000
2017-07-27	$0.2312000	$0.2476000	$0.2533000	$0.2415000
2017-07-26	$0.2361000	$0.2312000	$0.2408000	$0.2261000
2017-07-25	$0.2827000	$0.2361000	$0.2660000	$0.2260000
2017-07-24	$0.2806000	$0.2827000	$0.2904000	$0.2743000
2017-07-23	$0.3010000	$0.2806000	$0.3054000	$0.2803000
2017-07-22	$0.2631000	$0.3010000	$0.3046000	$0.2724000
2017-07-21	$0.2670000	$0.2631000	$0.2758000	$0.2488000
2017-07-20	$0.2310000	$0.2670000	$0.3141000	$0.2668000
2017-07-19	$0.2315000	$0.2310000	$0.2810000	$0.2262000
2017-07-18	$0.2085000	$0.2315000	$0.2492000	$0.2153000
2017-07-17	$0.1855000	$0.2085000	$0.2198000	$0.2051000
2017-07-16	$0.1794000	$0.1855000	$0.1868000	$0.1570000
2017-07-15	$0.1874000	$0.1794000	$0.1801000	$0.1650000
2017-07-14	$0.2037000	$0.1874000	$0.1942000	$0.1791000
2017-07-13	$0.2315000	$0.2037000	$0.2577000	$0.1968000
2017-07-12	$0.1867000	$0.2315000	$0.2370000	$0.1814000
2017-07-11	$0.1999000	$0.1867000	$0.2279000	$0.1763000
2017-07-10	$0.2725000	$0.1999000	$0.2543000	$0.1994000
2017-07-09	$0.2942000	$0.2725000	$0.2969000	$0.2552000
2017-07-08	$0.2785000	$0.2942000	$0.3098000	$0.2788000
2017-07-07	$0.3435000	$0.2785000	$0.3396000	$0.2783000
2017-07-06	$0.3682000	$0.3435000	$0.3720000	$0.3409000
2017-07-05	$0.3889000	$0.3682000	$0.3963000	$0.3671000
2017-07-04	$0.3679000	$0.3889000	$0.3970000	$0.3706000
2017-07-03	$0.3848000	$0.3679000	$0.3910000	$0.3488000
2017-07-02	$0.3448000	$0.3848000	$0.3848000	$0.3247000
2017-07-01	$0.3979000	$0.3448000	$0.3889000	$0.3234000
2017-06-30	$0.4178000	$0.3979000	$0.4138000	$0.3892000
2017-06-29	$0.4387000	$0.4178000	$0.4646000	$0.4114000
2017-06-28	$0.4299000	$0.4387000	$0.4599000	$0.4008000
2017-06-27	$0.3928000	$0.4299000	$0.4506000	$0.3759000
2017-06-26	$0.4239000	$0.3928000	$0.4466000	$0.3652000
2017-06-25	$0.4719000	$0.4239000	$0.4631000	$0.4201000
2017-06-24	$0.4732000	$0.4719000	$0.4789000	$0.4522000
2017-06-23	$0.4795000	$0.4732000	$0.4957000	$0.4616000
2017-06-22	$0.4498000	$0.4795000	$0.5040000	$0.4517000
2017-06-21	$0.4809000	$0.4498000	$0.4718000	$0.4348000
2017-06-20	$0.4721000	$0.4809000	$0.5024000	$0.4556000
2017-06-19	$0.4642000	$0.4721000	$0.4878000	$0.4606000
2017-06-18	$0.4575000	$0.4642000	$0.4825000	$0.4193000
2017-06-17	$0.4335000	$0.4575000	$0.4758000	$0.4413000
2017-06-16	$0.3598000	$0.4335000	$0.4603000	$0.3642000
2017-06-15	$0.3713000	$0.3598000	$0.3691000	$0.3397000
2017-06-14	$0.3969000	$0.3713000	$0.3790000	$0.3523000
2017-06-13	$0.3682000	$0.3969000	$0.3975000	$0.3684000
2017-06-12	$0.4190000	$0.3682000	$0.3828000	$0.3464000
2017-06-11	$0.4133000	$0.4190000	$0.4332000	$0.4151000
2017-06-10	$0.4529000	$0.4133000	$0.4681000	$0.4118000
2017-06-09	$0.4279000	$0.4529000	$0.4543000	$0.4212000
2017-06-08	$0.4105000	$0.4279000	$0.4467000	$0.4187000
2017-06-07	$0.4533000	$0.4105000	$0.4570000	$0.4010000
2017-06-06	$0.4163000	$0.4533000	$0.4834000	$0.3757000
2017-06-05	$0.4213000	$0.4163000	$0.4534000	$0.4028000
2017-06-04	$0.4029000	$0.4213000	$0.4243000	$0.3637000
2017-06-03	$0.3412000	$0.4029000	$0.4220000	$0.3332000
2017-06-02	$0.2946000	$0.3412000	$0.3679000	$0.2946000
2017-06-01	$0.2725000	$0.2946000	$0.3245000	$0.2818000
2017-05-31	$0.2414000	$0.2725000	$0.3209000	$0.2446000
2017-05-30	$0.2750000	$0.2414000	$0.2699000	$0.2414000
2017-05-29	$0.2596000	$0.2750000	$0.2937000	$0.2627000
2017-05-28	$0.2668000	$0.2596000	$0.2988000	$0.2489000
2017-05-27	$0.2914000	$0.2668000	$0.2826000	$0.2027000
2017-05-26	$0.3054000	$0.2914000	$0.3367000	$0.2788000
2017-05-25	$0.3617000	$0.3055000	$0.3456000	$0.2879000
2017-05-24	$0.3659000	$0.3617000	$0.4130000	$0.3524000
2017-05-23	$0.3327000	$0.3659000	$0.3879000	$0.3268000
2017-05-22	$0.3541000	$0.3327000	$0.3873000	$0.2885000
2017-05-21	$0.3989000	$0.3541000	$0.4667000	$0.3269000
2017-05-20	$0.3200000	$0.3989000	$0.4074000	$0.3179000
2017-05-19	$0.3113000	$0.3200000	$0.3322000	$0.2961000
2017-05-18	$0.2915000	$0.3113000	$0.3194000	$0.2810000
2017-05-17	$0.2561000	$0.2915000	$0.3102000	$0.2542000
2017-05-16	$0.2545000	$0.2561000	$0.2648000	$0.2445000
2017-05-15	$0.2726000	$0.2545000	$0.2712000	$0.2488000
2017-05-14	$0.2707000	$0.2726000	$0.2923000	$0.2708000
2017-05-13	$0.2804000	$0.2707000	$0.3009000	$0.2700000
2017-05-12	$0.2933000	$0.2804000	$0.3201000	$0.2627000
2017-05-11	$0.2646000	$0.2933000	$0.2998000	$0.2411000
2017-05-10	$0.2234000	$0.2646000	$0.2860000	$0.2185000
2017-05-09	$0.2620000	$0.2234000	$0.2668000	$0.1910000
2017-05-08	$0.2506000	$0.2620000	$0.2841000	$0.2347000
2017-05-07	$0.2721000	$0.2506000	$0.2842000	$0.2454000
2017-05-06	$0.2426000	$0.2721000	$0.2902000	$0.2408000
2017-05-05	$0.2342000	$0.2426000	$0.2498000	$0.2248000
2017-05-04	$0.2249000	$0.2342000	$0.2525000	$0.2249000
2017-05-03	$0.2234000	$0.2249000	$0.2551000	$0.2163000
2017-05-02	$0.2359000	$0.2234000	$0.2452000	$0.1818000
2017-05-01	$0.2597000	$0.2359000	$0.2885000	$0.1945000
2017-04-30	$0.2110000	$0.2597000	$0.2720000	$0.2031000
2017-04-29	$0.1977000	$0.2110000	$0.2246000	$0.1970000
2017-04-28	$0.1953000	$0.1977000	$0.2061000	$0.1590000
2017-04-27	$0.2002000	$0.1953000	$0.2295000	$0.1889000
2017-04-26	$0.1607000	$0.2002000	$0.2226000	$0.1516000
2017-04-25	$0.1469000	$0.1607000	$0.1635000	$0.1379000
2017-04-24	$0.1260000	$0.1469000	$0.1479000	$0.1239000
2017-04-23	$0.1317000	$0.1260000	$0.1334000	$0.1249000
2017-04-22	$0.1321000	$0.1317000	$0.1402000	$0.1257000
2017-04-21	$0.1312000	$0.1321000	$0.1420000	$0.1224000
2017-04-20	$0.1006000	$0.1312000	$0.1509000	$0.0992100
2017-04-19	$0.0973	$0.1006000	$0.1052000	$0.0975
2017-04-18	$0.1017000	$0.0973	$0.1055000	$0.0961
2017-04-17	$0.1026000	$0.1017000	$0.1064000	$0.0999000
2017-04-16	$0.1007000	$0.1026000	$0.1059000	$0.0970
2017-04-15	$0.0873	$0.1007000	$0.1069000	$0.0861
2017-04-14	$0.0842	$0.0873	$0.0885	$0.0839
2017-04-13	$0.0859	$0.0842	$0.0875	$0.0814
2017-04-12	$0.0864	$0.0859	$0.0904	$0.0845
2017-04-11	$0.0829	$0.0864	$0.0878	$0.0820
2017-04-10	$0.0829	$0.0829	$0.0909	$0.0785
2017-04-09	$0.0842	$0.0829	$0.0868	$0.0816
2017-04-08	$0.0857	$0.0842	$0.0863	$0.0820
2017-04-07	$0.0854	$0.0857	$0.0889	$0.0832
2017-04-06	$0.0887	$0.0854	$0.0939	$0.0832
2017-04-05	$0.0842	$0.0887	$0.0887	$0.0784
2017-04-04	$0.0862	$0.0842	$0.0907	$0.0784
2017-04-03	$0.0918	$0.0862	$0.0963	$0.0842
2017-04-02	$0.1019000	$0.0918	$0.1034000	$0.0880
2017-04-01	$0.1021000	$0.1019000	$0.1075000	$0.0923
2017-03-31	$0.0958	$0.1021000	$0.1244000	$0.0865
2017-03-30	$0.1122000	$0.0958	$0.1167000	$0.0897
2017-03-29	$0.0972	$0.1122000	$0.1239000	$0.0911
2017-03-28	$0.0902	$0.0972	$0.1043000	$0.0800
2017-03-27	$0.0993700	$0.0902	$0.1260000	$0.0804
2017-03-26	$0.0710	$0.0993700	$0.1210000	$0.0694
2017-03-25	$0.0634	$0.0710	$0.0763	$0.0642
2017-03-24	$0.0732	$0.0634	$0.0701	$0.0608
2017-03-23	$0.0650	$0.0732	$0.0857	$0.0642
2017-03-22	$0.0550	$0.0650	$0.0690	$0.0507
2017-03-21	$0.0487500	$0.0550	$0.0556	$0.0517
2017-03-20	$0.0523	$0.0487500	$0.0537	$0.0466500
2017-03-19	$0.0489700	$0.0523	$0.0553	$0.0508
2017-03-18	$0.0581	$0.0489700	$0.0530	$0.0450000
2017-03-17	$0.0620	$0.0581	$0.0637	$0.0502
2017-03-16	$0.0647	$0.0620	$0.0649	$0.0533
2017-03-15	$0.0471000	$0.0647	$0.0652	$0.0448000
2017-03-14	$0.0482400	$0.0471000	$0.0522	$0.0461700
2017-03-13	$0.0429600	$0.0482400	$0.0514	$0.0421500
2017-03-12	$0.0391900	$0.0429600	$0.0430600	$0.0398500
2017-03-11	$0.0406900	$0.0391900	$0.0436200	$0.0378900
2017-03-10	$0.0408500	$0.0406900	$0.0411600	$0.0323400
2017-03-09	$0.0377100	$0.0408500	$0.0456600	$0.0374200
2017-03-08	$0.0380700	$0.0377100	$0.0403200	$0.0339500
2017-03-07	$0.0394500	$0.0380700	$0.0390600	$0.0369600
2017-03-06	$0.0376400	$0.0394500	$0.0395500	$0.0352200
2017-03-05	$0.0395500	$0.0376400	$0.0411900	$0.0364200
2017-03-04	$0.0381100	$0.0395500	$0.0397100	$0.0321400
2017-03-03	$0.0398000	$0.0381100	$0.0413400	$0.0370400
2017-03-02	$0.0369900	$0.0398000	$0.0404500	$0.0357300
2017-03-01	$0.0379600	$0.0369900	$0.0414200	$0.0367000
2017-02-28	$0.0382700	$0.0379600	$0.0398800	$0.0357400
2017-02-27	$0.0378700	$0.0382700	$0.0415300	$0.0365600
2017-02-26	$0.0388400	$0.0378700	$0.0416000	$0.0378300
2017-02-25	$0.0365900	$0.0388400	$0.0397300	$0.0355500
2017-02-24	$0.0384300	$0.0365900	$0.0391800	$0.0348400
2017-02-23	$0.0378900	$0.0384300	$0.0415400	$0.0364200
2017-02-22	$0.0382400	$0.0378900	$0.0391800	$0.0360000
2017-02-21	$0.0409600	$0.0382400	$0.0448100	$0.0330800
2017-02-20	$0.0392600	$0.0409600	$0.0419900	$0.0385400
2017-02-19	$0.0394500	$0.0392600	$0.0416100	$0.0369600
2017-02-18	$0.0403700	$0.0394500	$0.0416700	$0.0378900
2017-02-17	$0.0410800	$0.0403700	$0.0425000	$0.0398700
2017-02-16	$0.0398500	$0.0410800	$0.0415000	$0.0400800
2017-02-15	$0.0407000	$0.0398500	$0.0412300	$0.0397000
2017-02-14	$0.0396900	$0.0407000	$0.0423200	$0.0392000
2017-02-13	$0.0398900	$0.0396900	$0.0401200	$0.0388000
2017-02-12	$0.0403000	$0.0398900	$0.0405400	$0.0390600
2017-02-11	$0.0399500	$0.0403000	$0.0408900	$0.0395500
2017-02-10	$0.0402600	$0.0399500	$0.0415500	$0.0392200
2017-02-09	$0.0433000	$0.0402600	$0.0410900	$0.0391500
2017-02-08	$0.0442100	$0.0433000	$0.0450500	$0.0429100
2017-02-07	$0.0441900	$0.0442100	$0.0453800	$0.0435800
2017-02-06	$0.0440500	$0.0441900	$0.0459900	$0.0432200
2017-02-05	$0.0444800	$0.0440500	$0.0451100	$0.0433700
2017-02-04	$0.0422900	$0.0444800	$0.0472300	$0.0424000
2017-02-03	$0.0414300	$0.0422900	$0.0435300	$0.0407400
2017-02-02	$0.0423700	$0.0414300	$0.0444500	$0.0402800
2017-02-01	$0.0438500	$0.0423700	$0.0467400	$0.0420300
2017-01-31	$0.0463500	$0.0438500	$0.0496900	$0.0409700
2017-01-30	$0.0410500	$0.0463500	$0.0533	$0.0405100
2017-01-29	$0.0387700	$0.0410500	$0.0410500	$0.0384700
2017-01-28	$0.0377400	$0.0387700	$0.0413000	$0.0365800
2017-01-27	$0.0361500	$0.0377400	$0.0386800	$0.0357000
2017-01-26	$0.0374400	$0.0361500	$0.0404000	$0.0351500
2017-01-25	$0.0384100	$0.0374400	$0.0384500	$0.0369700
2017-01-24	$0.0379300	$0.0384100	$0.0396800	$0.0367100
2017-01-23	$0.0380500	$0.0379300	$0.0387900	$0.0358700
2017-01-22	$0.0395300	$0.0380500	$0.0398400	$0.0376900
2017-01-21	$0.0398900	$0.0395300	$0.0409000	$0.0367400
2017-01-20	$0.0392500	$0.0398900	$0.0398900	$0.0377300
2017-01-19	$0.0390300	$0.0392500	$0.0405000	$0.0384500
2017-01-18	$0.0413800	$0.0390300	$0.0401500	$0.0372400
2017-01-17	$0.0402700	$0.0413800	$0.0441600	$0.0383600
2017-01-16	$0.0405000	$0.0402700	$0.0424200	$0.0388400
2017-01-15	$0.0383500	$0.0405000	$0.0411000	$0.0374400
2017-01-14	$0.0377200	$0.0383500	$0.0386500	$0.0364900
2017-01-13	$0.0373800	$0.0377200	$0.0393400	$0.0369600
2017-01-12	$0.0377200	$0.0373800	$0.0389500	$0.0360100
2017-01-11	$0.0405600	$0.0377200	$0.0384800	$0.0346100
2017-01-10	$0.0396600	$0.0405600	$0.0409000	$0.0385700
2017-01-09	$0.0397500	$0.0396600	$0.0407800	$0.0382300
2017-01-08	$0.0386300	$0.0397500	$0.0428600	$0.0378500
2017-01-07	$0.0383100	$0.0386300	$0.0461100	$0.0369700
2017-01-06	$0.0414800	$0.0383100	$0.0389600	$0.0361500
2017-01-05	$0.0445800	$0.0414800	$0.0421300	$0.0385000
2017-01-04	$0.0412000	$0.0445800	$0.0483700	$0.0433500
2017-01-03	$0.0408500	$0.0412000	$0.0430300	$0.0392200
2017-01-02	$0.0377200	$0.0408500	$0.0419000	$0.0374300
2017-01-01	$0.0384900	$0.0377200	$0.0413000	$0.0369900
2016-12-31	$0.0386100	$0.0384900	$0.0412400	$0.0383100
2016-12-30	$0.0392600	$0.0386100	$0.0403500	$0.0374200
2016-12-29	$0.0379000	$0.0392600	$0.0417100	$0.0356000
2016-12-28	$0.0389900	$0.0379000	$0.0437500	$0.0358100
2016-12-27	$0.0365100	$0.0389900	$0.0419100	$0.0312800
2016-12-26	$0.0363600	$0.0365100	$0.0406800	$0.0344400
2016-12-25	$0.0332400	$0.0363600	$0.0463600	$0.0309200
2016-12-24	$0.0302400	$0.0332400	$0.0353200	$0.0276700
2016-12-23	$0.0332600	$0.0302400	$0.0356900	$0.0275200
2016-12-22	$0.0387600	$0.0332600	$0.0407200	$0.0310200
2016-12-21	$0.0439400	$0.0387600	$0.0460600	$0.0329000
2016-12-20	$0.0477100	$0.0439400	$0.0484500	$0.0437300
2016-12-19	$0.0460500	$0.0477100	$0.0505	$0.0431000
2016-12-18	$0.0475200	$0.0460500	$0.0487000	$0.0453700
2016-12-17	$0.0497900	$0.0475200	$0.0501	$0.0417600
2016-12-16	$0.0514	$0.0497900	$0.0522	$0.0486300
2016-12-15	$0.0502	$0.0514	$0.0543	$0.0480700
2016-12-14	$0.0548	$0.0502	$0.0598	$0.0479500
2016-12-13	$0.0518	$0.0548	$0.0590	$0.0500
2016-12-12	$0.0491000	$0.0518	$0.0538	$0.0479500
2016-12-11	$0.0488600	$0.0491000	$0.0503	$0.0469700
2016-12-10	$0.0472200	$0.0488600	$0.0573	$0.0451700
2016-12-09	$0.0539	$0.0472200	$0.0558	$0.0441400
2016-12-08	$0.0594	$0.0539	$0.0609	$0.0469900
2016-12-07	$0.0392400	$0.0594	$0.0626	$0.0392700
2016-12-06	$0.0338000	$0.0392400	$0.0432100	$0.0329700
2016-12-05	$0.0330800	$0.0338000	$0.0346000	$0.0318900
2016-12-04	$0.0330500	$0.0330800	$0.0343500	$0.0327500
2016-12-03	$0.0323300	$0.0330500	$0.0352900	$0.0307800
2016-12-02	$0.0341900	$0.0323300	$0.0350300	$0.0308800
2016-12-01	$0.0316700	$0.0341900	$0.0346300	$0.0308700
2016-11-30	$0.0295500	$0.0316700	$0.0340700	$0.0299500
2016-11-29	$0.0325700	$0.0295500	$0.0331000	$0.0292600
2016-11-28	$0.0318800	$0.0325700	$0.0346600	$0.0311700
2016-11-27	$0.0323800	$0.0318800	$0.0348800	$0.0310400
2016-11-26	$0.0330900	$0.0323800	$0.0334000	$0.0303000
2016-11-25	$0.0329400	$0.0330900	$0.0360100	$0.0303200
2016-11-24	$0.0262900	$0.0329400	$0.0345600	$0.0249600
2016-11-23	$0.0260200	$0.0262900	$0.0270100	$0.0252800
2016-11-22	$0.0279700	$0.0260200	$0.0287200	$0.0254200
2016-11-21	$0.0283100	$0.0279700	$0.0312800	$0.0273100
2016-11-20	$0.0294700	$0.0283100	$0.0287800	$0.0254200
2016-11-19	$0.0334300	$0.0294700	$0.0335100	$0.0254700
2016-11-18	$0.0341600	$0.0334300	$0.0376500	$0.0331700
2016-11-17	$0.0377900	$0.0341600	$0.0382000	$0.0317700
2016-11-16	$0.0363700	$0.0377900	$0.0398400	$0.0333600
2016-11-15	$0.0379200	$0.0363700	$0.0394100	$0.0356600
2016-11-14	$0.0386600	$0.0379200	$0.0399400	$0.0374900
2016-11-13	$0.0391400	$0.0386600	$0.0400000	$0.0379300
2016-11-12	$0.0375100	$0.0391400	$0.0404100	$0.0367600
2016-11-11	$0.0382200	$0.0375100	$0.0393700	$0.0370600
2016-11-10	$0.0415500	$0.0382200	$0.0410900	$0.0380400
2016-11-09	$0.0413600	$0.0415500	$0.0424100	$0.0361600
2016-11-08	$0.0451100	$0.0413600	$0.0455800	$0.0404900
2016-11-07	$0.0440000	$0.0451100	$0.0451700	$0.0408400
2016-11-06	$0.0443800	$0.0440000	$0.0475600	$0.0408500
2016-11-05	$0.0402600	$0.0443800	$0.0450300	$0.0391900
2016-11-04	$0.0416500	$0.0402600	$0.0429300	$0.0401600
2016-11-03	$0.0449000	$0.0416500	$0.0441100	$0.0323500
2016-11-02	$0.0462100	$0.0449000	$0.0494000	$0.0443500
2016-11-01	$0.0554	$0.0462100	$0.0593	$0.0421400
2016-10-31	$0.0539	$0.0554	$0.0595	$0.0517
2016-10-30	$0.0514	$0.0539	$0.0605	$0.0495300
2016-10-29	$0.0497500	$0.0514	$0.0553	$0.0492800
2016-10-28	$0.0490000	$0.0497500	$0.0549	$0.0472800
2016-10-27	$0.0518	$0.0490000	$0.0524	$0.0432500
2016-10-26	$0.0505	$0.0518	$0.0533	$0.0473900
2016-10-25	$0.0589	$0.0505	$0.0592	$0.0478500
2016-10-24	$0.0526	$0.0589	$0.0605	$0.0516
2016-10-23	$0.0497600	$0.0526	$0.0569	$0.0474600
2016-10-22	$0.0442800	$0.0497600	$0.0501	$0.0459000
2016-10-21	$0.0445600	$0.0442800	$0.0456600	$0.0428900
2016-10-20	$0.0426600	$0.0445600	$0.0477000	$0.0417000
2016-10-19	$0.0466700	$0.0426600	$0.0493500	$0.0411200
2016-10-18	$0.0396300	$0.0466700	$0.0502	$0.0376800
2016-10-17	$0.0411700	$0.0396300	$0.0415100	$0.0385700
2016-10-16	$0.0422000	$0.0411700	$0.0428200	$0.0406700
2016-10-15	$0.0414600	$0.0422000	$0.0432400	$0.0411000
2016-10-14	$0.0433600	$0.0414600	$0.0444200	$0.0403100
2016-10-13	$0.0449100	$0.0433600	$0.0459800	$0.0417700
2016-10-12	$0.0420900	$0.0449100	$0.0480600	$0.0388500
2016-10-11	$0.0437500	$0.0420900	$0.0463400	$0.0389100
2016-10-10	$0.0459200	$0.0437500	$0.0470900	$0.0427300
2016-10-09	$0.0441800	$0.0459200	$0.0467400	$0.0437100
2016-10-08	$0.0458000	$0.0441800	$0.0466300	$0.0440400
2016-10-07	$0.0467800	$0.0458000	$0.0479400	$0.0449100
2016-10-06	$0.0490100	$0.0467800	$0.0498400	$0.0459600
2016-10-05	$0.0418200	$0.0490100	$0.0500000	$0.0401400
2016-10-04	$0.0446200	$0.0418200	$0.0455100	$0.0418200
2016-10-03	$0.0452400	$0.0446200	$0.0453900	$0.0421300
2016-10-02	$0.0373800	$0.0452400	$0.0497800	$0.0369700
2016-10-01	$0.0447200	$0.0373800	$0.0470100	$0.0365600
2016-09-30	$0.0514	$0.0447200	$0.0528	$0.0420800
2016-09-29	$0.0512	$0.0514	$0.0527	$0.0501
2016-09-28	$0.0524	$0.0512	$0.0554	$0.0485200
2016-09-27	$0.0512	$0.0524	$0.0527	$0.0502
2016-09-26	$0.0557	$0.0512	$0.0566	$0.0501
2016-09-25	$0.0516	$0.0557	$0.0565	$0.0506
2016-09-24	$0.0518	$0.0516	$0.0533	$0.0498300
2016-09-23	$0.0530	$0.0518	$0.0543	$0.0501
2016-09-22	$0.0526	$0.0530	$0.0544	$0.0507
2016-09-21	$0.0532	$0.0526	$0.0556	$0.0489400
2016-09-20	$0.0564	$0.0532	$0.0575	$0.0525
2016-09-19	$0.0614	$0.0564	$0.0653	$0.0531
2016-09-18	$0.0643	$0.0614	$0.0672	$0.0599
2016-09-17	$0.0553	$0.0643	$0.0728	$0.0543
2016-09-16	$0.0526	$0.0553	$0.0563	$0.0512
2016-09-15	$0.0518	$0.0526	$0.0557	$0.0491600
2016-09-14	$0.0514	$0.0518	$0.0567	$0.0499900
2016-09-13	$0.0507	$0.0514	$0.0548	$0.0493600
2016-09-12	$0.0561	$0.0507	$0.0569	$0.0496400
2016-09-11	$0.0587	$0.0561	$0.0666	$0.0543
2016-09-10	$0.0567	$0.0587	$0.0618	$0.0513
2016-09-09	$0.0513	$0.0567	$0.0655	$0.0480600
2016-09-08	$0.0543	$0.0513	$0.0671	$0.0457900
2016-09-07	$0.0692	$0.0543	$0.0821	$0.0498000
2016-09-06	$0.0336900	$0.0692	$0.0808	$0.0312400
2016-09-05	$0.0236200	$0.0336900	$0.0446000	$0.0220200
2016-09-04	$0.0222800	$0.0236200	$0.0280300	$0.0216500
2016-09-03	$0.0178800	$0.0222800	$0.0366900	$0.0178300
2016-09-02	$0.0168700	$0.0178800	$0.0191700	$0.0161800
2016-09-01	$0.0197400	$0.0168700	$0.0202200	$0.0158200
2016-08-31	$0.0200800	$0.0197400	$0.0203300	$0.0180500
2016-08-30	$0.0232800	$0.0200800	$0.0234200	$0.0181200
2016-08-29	$0.0200600	$0.0232800	$0.0248100	$0.0182500
2016-08-28	$0.0146600	$0.0200600	$0.0229500	$0.0144200
2016-08-27	$0.0153200	$0.0146600	$0.0152200	$0.0144000
2016-08-26	$0.0154400	$0.0153200	$0.0160100	$0.0150300
2016-08-25	$0.0156800	$0.0154400	$0.0167400	$0.0148700
2016-08-24	$0.0164900	$0.0156800	$0.0172100	$0.0145600
2016-08-23	$0.0151900	$0.0164900	$0.0169200	$0.0147200
2016-08-22	$0.0166200	$0.0151900	$0.0169900	$0.0151200
2016-08-21	$0.0162900	$0.0166200	$0.0172900	$0.0153500
2016-08-20	$0.0154700	$0.0162900	$0.0163900	$0.0150400
2016-08-19	$0.0153300	$0.0154700	$0.0155500	$0.0146400
2016-08-18	$0.0151800	$0.0153300	$0.0158200	$0.0148900
2016-08-17	$0.0158400	$0.0151800	$0.0158800	$0.0149900
2016-08-16	$0.0174000	$0.0158400	$0.0180400	$0.0153900
2016-08-15	$0.0141800	$0.0174000	$0.0189600	$0.0136500
2016-08-14	$0.0155600	$0.0141800	$0.0151700	$0.0136900
2016-08-13	$0.0154000	$0.0155600	$0.0159200	$0.0144900
2016-08-12	$0.0154000	$0.0154000	$0.0162100	$0.0146100
2016-08-11	$0.0153500	$0.0154000	$0.0159400	$0.0146800
2016-08-10	$0.0159400	$0.0153500	$0.0173700	$0.0149900
2016-08-09	$0.0187600	$0.0159400	$0.0187400	$0.0157700
2016-08-08	$0.0189500	$0.0187600	$0.0221300	$0.0162300
2016-08-07	$0.0162200	$0.0189500	$0.0241700	$0.0154300
2016-08-06	$0.0156300	$0.0162200	$0.0180800	$0.0140600
2016-08-05	$0.0178500	$0.0156300	$0.0178700	$0.0150900
2016-08-04	$0.0220300	$0.0178500	$0.0223500	$0.0151300
2016-08-03	$0.0157100	$0.0220300	$0.0242000	$0.0165100
2016-08-02	$0.0296200	$0.0157100	$0.0277400	$0.0142600
2016-08-01	$0.0167300	$0.0296200	$0.0322000	$0.0155900
2016-07-31	$0.0126400	$0.0167300	$0.0270000	$0.0118600
2016-07-30	$0.009517	$0.0126400	$0.0142100	$0.009572
2016-07-29	$0.009086	$0.009517	$0.0107500	$0.008934
2016-07-28	$0.009582	$0.009086	$0.009662	$0.008726
2016-07-27	$0.008716	$0.009582	$0.0112700	$0.008044
2016-07-26	$0.0101800	$0.008716	$0.0111800	$0.006537
2016-07-25	$0.0100700	$0.0101800	$0.0107600	$0.008737
2016-07-24	$0.0102000	$0.0100700	$0.0109500	$0.009547
2016-07-23	$0.0106500	$0.0102000	$0.0108600	$0.009834
2016-07-22	$0.0111500	$0.0106500	$0.0114700	$0.0105600
2016-07-21	$0.0111600	$0.0111500	$0.0116600	$0.0110700
2016-07-20	$0.0120500	$0.0111600	$0.0119300	$0.0109700
2016-07-19	$0.0118700	$0.0120500	$0.0120700	$0.0111000
2016-07-18	$0.0118800	$0.0118700	$0.0123900	$0.0118500
2016-07-17	$0.0121600	$0.0118800	$0.0126100	$0.0118800
2016-07-16	$0.0120700	$0.0121600	$0.0122200	$0.0118900
2016-07-15	$0.0110400	$0.0120700	$0.0122800	$0.0109200
2016-07-14	$0.0122600	$0.0110400	$0.0124000	$0.0105900
2016-07-13	$0.0120400	$0.0122600	$0.0152100	$0.0106800
2016-07-12	$0.0105000	$0.0120400	$0.0136700	$0.0107600
2016-07-11	$0.0142800	$0.0105000	$0.0158400	$0.009429
2016-07-10	$0.0133000	$0.0142800	$0.0165400	$0.0105500
2016-07-09	$0.009610	$0.0133000	$0.0217400	$0.0117600
2016-07-08	$0.0109900	$0.009610	$0.0117100	$0.008079
2016-07-07	$0.0160400	$0.0109900	$0.0127100	$0.008982
2016-07-06	$0.0130300	$0.0160400	$0.0673	$0.0121500
2016-07-05	$0.008892	$0.0130300	$0.0143800	$0.008389
2016-07-04	$0.007999	$0.008892	$0.0105200	$0.008750
2016-07-03	$0.0117800	$0.007999	$0.0106400	$0.007463
2016-07-02	$0.008162	$0.0117800	$0.0128700	$0.007288
2016-07-01	$0.0048780	$0.008162	$0.0184600	$0.0045260
2016-06-30	$0.0049970	$0.0048780	$0.0049780	$0.0041010
2016-06-29	$0.0044630	$0.0049970	$0.005073	$0.0045580
2016-06-28	$0.005080	$0.0044630	$0.005572	$0.0042500
2016-06-27	$0.006773	$0.005080	$0.006679	$0.005028
2016-06-26	$0.0039740	$0.006773	$0.006773	$0.0035840
2016-06-25	$0.0046900	$0.0039740	$0.0049300	$0.0034440
2016-06-24	$0.0046500	$0.0046900	$0.005006	$0.0037510
2016-06-23	$0.0038740	$0.0046500	$0.0048430	$0.0041780
2016-06-22	$0.0043050	$0.0038740	$0.0040980	$0.0037150
2016-06-21	$0.0043740	$0.0043050	$0.0046580	$0.0035910
2016-06-20	$0.0045360	$0.0043740	$0.0048660	$0.0035230
2016-06-19	$0.0039800	$0.0045360	$0.0046500	$0.0032120
2016-06-18	$0.005125	$0.0039800	$0.005156	$0.0039800
2016-06-17	$0.0045980	$0.005125	$0.005125	$0.0038240
2016-06-16	$0.0041790	$0.0045980	$0.0046740	$0.0041640
2016-06-15	$0.0049060	$0.0041790	$0.0044070	$0.0036470
2016-06-14	$0.0045080	$0.0049060	$0.0049060	$0.0035420
2016-06-13	$0.0042930	$0.0045080	$0.0046060	$0.0036470
2016-06-12	$0.0040880	$0.0042930	$0.0048790	$0.0041930
2016-06-11	$0.0040680	$0.0040880	$0.0042180	$0.0037800
2016-06-10	$0.0043390	$0.0040680	$0.0043340	$0.0037790
2016-06-09	$0.0042200	$0.0043390	$0.0045110	$0.0042870
2016-06-08	$0.0042820	$0.0042200	$0.0043830	$0.0042200
2016-06-07	$0.0043770	$0.0042820	$0.0044090	$0.0042820
2016-06-06	$0.0037080	$0.0043770	$0.0044880	$0.0037470
2016-06-05	$0.0044610	$0.0037080	$0.0046510	$0.0036560
2016-06-04	$0.0049220	$0.0044610	$0.0049300	$0.0043530
2016-06-03	$0.0048290	$0.0049220	$0.005166	$0.0046500
2016-06-02	$0.0048100	$0.0048290	$0.0049470	$0.0047690
2016-06-01	$0.0047920	$0.0048100	$0.0048690	$0.0047770
2016-05-31	$0.005067	$0.0047920	$0.006014	$0.0044690
2016-05-30	$0.0047940	$0.005067	$0.005557	$0.0045880
2016-05-29	$0.005169	$0.0047940	$0.005093	$0.0043550
2016-05-28	$0.0038640	$0.005169	$0.005200	$0.0042150
2016-05-27	$0.0037940	$0.0038640	$0.0042570	$0.0038640
2016-05-26	$0.0043580	$0.0037940	$0.0043650	$0.0037760
2016-05-25	$0.0047240	$0.0043580	$0.0047990	$0.0040970
2016-05-24	$0.005094	$0.0047240	$0.005559	$0.0042780
2016-05-23	$0.005051	$0.005094	$0.005133	$0.0048100
2016-05-22	$0.005288	$0.005051	$0.005412	$0.0047260
2016-05-21	$0.0039520	$0.005288	$0.005315	$0.0037270
2016-05-20	$0.0043650	$0.0039520	$0.0048590	$0.0037180
2016-05-19	$0.0043380	$0.0043650	$0.0047630	$0.0037090
2016-05-18	$0.0045550	$0.0043380	$0.0048150	$0.0037930
2016-05-17	$0.0044490	$0.0045550	$0.0047090	$0.0043870
2016-05-16	$0.0045950	$0.0044490	$0.0049900	$0.0044490
2016-05-15	$0.0046600	$0.0045950	$0.0047230	$0.0045440
2016-05-14	$0.0046540	$0.0046600	$0.005108	$0.0042450
2016-05-13	$0.0045490	$0.0046540	$0.0046540	$0.0046040
2016-05-12	$0.0045700	$0.0045490	$0.0046350	$0.0044630
2016-05-11	$0.0045160	$0.0045700	$0.0046470	$0.0045700
2016-05-10	$0.0045220	$0.0045160	$0.0047680	$0.0044620
2016-05-09	$0.005142	$0.0045220	$0.005212	$0.0045220
2016-05-08	$0.0046630	$0.005142	$0.005449	$0.0046110
2016-05-07	$0.0049080	$0.0046630	$0.005066	$0.0046260
2016-05-06	$0.0047410	$0.0049080	$0.005322	$0.0045220
2016-05-05	$0.0045870	$0.0047410	$0.0048930	$0.0045120
2016-05-04	$0.0046330	$0.0045870	$0.0048900	$0.0040210
2016-05-03	$0.0046190	$0.0046330	$0.005160	$0.0045660
2016-05-02	$0.0048570	$0.0046190	$0.0048820	$0.0036250
2016-05-01	$0.0045710	$0.0048570	$0.005309	$0.0047030
2016-04-30	$0.0044000	$0.0045710	$0.0049650	$0.0042250
2016-04-29	$0.0045610	$0.0044000	$0.0046450	$0.0042360
2016-04-28	$0.0046090	$0.0045610	$0.0049870	$0.0043230
2016-04-27	$0.0042780	$0.0046090	$0.0046580	$0.0039780
2016-04-26	$0.0046400	$0.0042780	$0.0047250	$0.0042030
2016-04-25	$0.005093	$0.0046400	$0.005037	$0.0046170
2016-04-24	$0.0047840	$0.005093	$0.005395	$0.0049140
2016-04-23	$0.0047820	$0.0047840	$0.0048740	$0.0045640
2016-04-22	$0.005105	$0.0047820	$0.005085	$0.0047510
2016-04-21	$0.005241	$0.005105	$0.005450	$0.0048800
2016-04-20	$0.005376	$0.005241	$0.005484	$0.0047870
2016-04-19	$0.005436	$0.005376	$0.005628	$0.005032
2016-04-18	$0.005529	$0.005436	$0.005902	$0.005299
2016-04-17	$0.005556	$0.005529	$0.006006	$0.005269
2016-04-16	$0.006250	$0.005556	$0.006322	$0.005552
2016-04-15	$0.006767	$0.006250	$0.006902	$0.005508
2016-04-14	$0.0048440	$0.006767	$0.007721	$0.0046180
2016-04-13	$0.0045280	$0.0048440	$0.005289	$0.0039930
2016-04-12	$0.005369	$0.0045280	$0.005466	$0.0045280
2016-04-11	$0.005253	$0.005369	$0.005546	$0.0048380
2016-04-10	$0.005635	$0.005253	$0.006157	$0.0048450
2016-04-09	$0.0045700	$0.005635	$0.006559	$0.0043850
2016-04-08	$0.0042010	$0.0045700	$0.0047120	$0.0041350
2016-04-07	$0.0043090	$0.0042010	$0.0043190	$0.0041170
2016-04-06	$0.0043680	$0.0043090	$0.0048440	$0.0041240
2016-04-05	$0.0048890	$0.0043680	$0.005027	$0.0043220
2016-04-04	$0.0049450	$0.0048890	$0.005066	$0.0042390
2016-04-03	$0.005265	$0.0049450	$0.005594	$0.0040480
2016-04-02	$0.0041360	$0.005265	$0.005922	$0.0041100
2016-04-01	$0.0038910	$0.0041360	$0.0044930	$0.0037240
2016-03-31	$0.0036210	$0.0038910	$0.0040440	$0.0036540
2016-03-30	$0.0041000	$0.0036210	$0.0040750	$0.0034230
2016-03-29	$0.0036230	$0.0041000	$0.0041290	$0.0035650
2016-03-28	$0.0036300	$0.0036230	$0.0037200	$0.0034660
2016-03-27	$0.0042150	$0.0036300	$0.005014	$0.0034730
2016-03-26	$0.0040160	$0.0042150	$0.005052	$0.0039400
2016-03-25	$0.0037240	$0.0040160	$0.0046100	$0.0035830
2016-03-24	$0.0033020	$0.0037240	$0.0041560	$0.0032310
2016-03-23	$0.0031470	$0.0033020	$0.0033860	$0.0029110
2016-03-22	$0.0034940	$0.0031470	$0.0043370	$0.0029760
2016-03-21	$0.0038030	$0.0034940	$0.0038320	$0.0029270
2016-03-20	$0.0029340	$0.0038030	$0.005766	$0.0025890
2016-03-19	$0.0025220	$0.0029340	$0.0030610	$0.0022190
2016-03-18	$0.0025800	$0.0025220	$0.0028160	$0.0023960
2016-03-17	$0.0025450	$0.0025800	$0.0026260	$0.0024630
2016-03-16	$0.0023540	$0.0025450	$0.0025450	$0.0023500
2016-03-15	$0.0023200	$0.0023540	$0.0024530	$0.0023210
2016-03-14	$0.0023140	$0.0023200	$0.0024150	$0.0022790
2016-03-13	$0.0024090	$0.0023140	$0.0024620	$0.0023140
2016-03-12	$0.0026740	$0.0024090	$0.0027250	$0.0018180
2016-03-11	$0.0026740	$0.0026740	$0.0029300	$0.0026240
2016-03-10	$0.0022500	$0.0026740	$0.0027400	$0.0022750
2016-03-09	$0.0024630	$0.0022500	$0.0025470	$0.0021420
2016-03-08	$0.0023860	$0.0024630	$0.0026690	$0.0021420
2016-03-07	$0.0020990	$0.0023860	$0.0023860	$0.0023320
2016-03-06	$0.0023220	$0.0020990	$0.0024240	$0.0020830
2016-03-05	$0.0019040	$0.0023220	$0.0023460	$0.0019390
2016-03-04	$0.0020560	$0.0019040	$0.0021740	$0.0018470
2016-03-03	$0.0021440	$0.0020560	$0.0022030	$0.0020180
2016-03-02	$0.0020100	$0.0021440	$0.0021440	$0.0019140
2016-03-01	$0.0020680	$0.0020100	$0.0021750	$0.0020100
2016-02-29	$0.0022140	$0.0020680	$0.0022550	$0.0019760
2016-02-28	$0.0021690	$0.0022140	$0.0022140	$0.0021620
2016-02-27	$0.0022950	$0.0021690	$0.0022950	$0.0021650
2016-02-26	$0.0022950	$0.0022950	$0.0023500	$0.0022860
2016-02-25	$0.0021430	$0.0022950	$0.0024350	$0.0021720
2016-02-24	$0.0020950	$0.0021430	$0.0024220	$0.0021390
2016-02-23	$0.0024430	$0.0020950	$0.0022000	$0.0020790
2016-02-22	$0.0022290	$0.0024430	$0.0024740	$0.0022060
2016-02-21	$0.0025960	$0.0022290	$0.0026970	$0.0022290
2016-02-20	$0.0024440	$0.0025960	$0.0032040	$0.0017160
2016-02-19	$0.0027310	$0.0024440	$0.0026120	$0.0024440
2016-02-18	$0.0024940	$0.0027310	$0.0031270	$0.0027180
2016-02-17	$0.0027350	$0.0024940	$0.0031830	$0.0024740
2016-02-16	$0.0031440	$0.0027350	$0.0030640	$0.0027350
2016-02-15	$0.0029070	$0.0031440	$0.0031680	$0.0028120
2016-02-14	$0.0025750	$0.0029070	$0.0032480	$0.0027570
2016-02-13	$0.0030490	$0.0025750	$0.0032340	$0.0025120
2016-02-12	$0.0029410	$0.0030490	$0.0031180	$0.0027650
2016-02-11	$0.0030590	$0.0029410	$0.0031080	$0.0029410
2016-02-10	$0.0029540	$0.0030590	$0.0031350	$0.0029020
2016-02-09	$0.0028920	$0.0029540	$0.0030100	$0.0028150
2016-02-08	$0.0029780	$0.0028920	$0.0030150	$0.0028360
2016-02-07	$0.0029830	$0.0029780	$0.0030500	$0.0027820
2016-02-06	$0.0030800	$0.0029830	$0.0030100	$0.0029460
2016-02-05	$0.0032620	$0.0030800	$0.0032230	$0.0030800
2016-02-04	$0.0028630	$0.0032620	$0.0032740	$0.0030390
2016-02-03	$0.0031150	$0.0028630	$0.0031060	$0.0028600
2016-02-02	$0.0033270	$0.0031150	$0.0038480	$0.0029240
2016-02-01	$0.0023630	$0.0033270	$0.0037110	$0.0020510
2016-01-31	$0.0024030	$0.0023630	$0.0023630	$0.0020750
2016-01-30	$0.0023010	$0.0024030	$0.0024740	$0.0021190
2016-01-29	$0.0025290	$0.0023010	$0.0026580	$0.0022970
2016-01-28	$0.0027730	$0.0025290	$0.0027220	$0.0020160
2016-01-27	$0.0024010	$0.0027730	$0.0035750	$0.0024210
2016-01-26	$0.0023570	$0.0024010	$0.0028570	$0.0023190
2016-01-25	$0.0021840	$0.0023570	$0.0024940	$0.0019600
2016-01-24	$0.0024170	$0.0021840	$0.0027140	$0.0021840
2016-01-23	$0.0024370	$0.0024170	$0.0025220	$0.0021140
2016-01-22	$0.0025350	$0.0024370	$0.0024640	$0.0017600
2016-01-21	$0.0023090	$0.0025350	$0.0025350	$0.0023590
2016-01-20	$0.0024060	$0.0023090	$0.0025540	$0.0023090
2016-01-19	$0.0023990	$0.0024060	$0.0024060	$0.0023530
2016-01-18	$0.0019850	$0.0023990	$0.0024180	$0.0020490
2016-01-17	$0.0023370	$0.0019850	$0.0024130	$0.0019850
2016-01-16	$0.0019540	$0.0023370	$0.0023560	$0.0018750
2016-01-15	$0.0024930	$0.0019540	$0.0021260	$0.0017200
2016-01-14	$0.0021440	$0.0024930	$0.0024930	$0.0020980
2016-01-13	$0.0021180	$0.0021440	$0.0021440	$0.0016600
2016-01-12	$0.0021800	$0.0021180	$0.0021720	$0.0019760
2016-01-11	$0.0020790	$0.0021800	$0.0022570	$0.0019520
2016-01-10	$0.0022640	$0.0020790	$0.0023690	$0.0020660
2016-01-09	$0.0018430	$0.0022640	$0.0026450	$0.0021970
2016-01-08	$0.0022990	$0.0018430	$0.0022870	$0.0018430
2016-01-07	$0.0024210	$0.0022990	$0.0026600	$0.0020480
2016-01-06	$0.0025480	$0.0024210	$0.0025380	$0.0024000
2016-01-05	$0.0022710	$0.0025480	$0.0025530	$0.0022030
2016-01-04	$0.0021620	$0.0022710	$0.0023140	$0.0018760
2016-01-03	$0.0020820	$0.0021620	$0.0021620	$0.0020890
2016-01-02	$0.0018750	$0.0020820	$0.0021080	$0.0018560
2016-01-01	$0.0020040	$0.0018750	$0.0021400	$0.0017920
2015-12-31	$0.0019260	$0.0020040	$0.0020980	$0.0019300
2015-12-30	$0.0020730	$0.0019260	$0.0022600	$0.0016830
2015-12-29	$0.0021090	$0.0020730	$0.0022760	$0.0020690
2015-12-28	$0.0021160	$0.0021090	$0.0022020	$0.0021090
2015-12-27	$0.0021310	$0.0021160	$0.0024540	$0.0021160
2015-12-26	$0.0027290	$0.0021310	$0.0024630	$0.0020100
2015-12-25	$0.0026950	$0.0027290	$0.0037100	$0.0024380
2015-12-24	$0.0022790	$0.0026950	$0.0032750	$0.0023780
2015-12-23	$0.0019230	$0.0022790	$0.0030790	$0.0020570
2015-12-22	$0.0021790	$0.0019230	$0.0021550	$0.0018050
2015-12-21	$0.0020590	$0.0021790	$0.0021790	$0.0019120
2015-12-20	$0.0016700	$0.0020590	$0.0021290	$0.0017580
2015-12-19	$0.0019360	$0.0016700	$0.0019280	$0.0016700
2015-12-18	$0.0021730	$0.0019360	$0.0019360	$0.0018900
2015-12-17	$0.0017520	$0.0021730	$0.0022640	$0.0015990
2015-12-16	$0.0018040	$0.0017520	$0.0017840	$0.0017520
2015-12-15	$0.0018560	$0.0018040	$0.0018780	$0.0018040
2015-12-14	$0.0019430	$0.0019850	$0.0019850	$0.0019760
2015-12-13	$0.0017080	$0.0018260	$0.0018260	$0.0018210
2015-12-12	$0.0018350	$0.0017080	$0.0017250	$0.0017080
2015-12-11	$0.0017410	$0.0018350	$0.0018890	$0.0018350
2015-12-10	$0.0016430	$0.0017410	$0.0017410	$0.0015830
2015-12-09	$0.0019470	$0.0016430	$0.0018220	$0.0016020
2015-12-08	$0.0019560	$0.0019470	$0.0020450	$0.0018440
2015-12-07	$0.0018130	$0.0019560	$0.0021490	$0.0017740
2015-12-06	$0.0019760	$0.0018130	$0.0022380	$0.0018130
2015-12-05	$0.0018520	$0.0019760	$0.0020300	$0.0019760
2015-12-04	$0.0020900	$0.0018520	$0.0020720	$0.0018520
2015-12-03	$0.0017350	$0.0020900	$0.0020900	$0.0018660
2015-12-02	$0.0017330	$0.0017350	$0.0017350	$0.0017170
2015-12-01	$0.0018940	$0.0017330	$0.0018600	$0.0017290
2015-11-30	$0.0018950	$0.0018940	$0.0020150	$0.0017540
2015-11-29	$0.0020530	$0.0018950	$0.0022880	$0.0018500
2015-11-28	$0.0022690	$0.0020530	$0.0022450	$0.0020530
2015-11-27	$0.0016940	$0.0022690	$0.0022790	$0.0022580
2015-11-26	$0.0023020	$0.0016940	$0.0025890	$0.0016910
2015-11-25	$0.0023020	$0.0023020	$0.0026630	$0.0022990
2015-11-24	$0.0023450	$0.0023020	$0.0027890	$0.0020410
2015-11-23	$0.0019880	$0.0023450	$0.0023450	$0.0019490
2015-11-22	$0.0017110	$0.0019880	$0.0022240	$0.0016950
2015-11-21	$0.0013900	$0.0017110	$0.0022470	$0.0013050
2015-11-20	$0.0014360	$0.0013900	$0.0016600	$0.0013900
2015-11-19	$0.0016800	$0.0014360	$0.0016150	$0.0013620
2015-11-18	$0.0014660	$0.0016800	$0.0016800	$0.0014110
2015-11-17	$0.0014170	$0.0014660	$0.0016060	$0.0014560
2015-11-16	$0.0016030	$0.0014170	$0.0017400	$0.0012180
2015-11-15	$0.0019010	$0.0016030	$0.0018220	$0.0015240
2015-11-14	$0.0020030	$0.0019010	$0.0023220	$0.0015860
2015-11-13	$0.0018960	$0.0020030	$0.0023060	$0.0018760
2015-11-12	$0.0019350	$0.0018960	$0.0020530	$0.0016060
2015-11-11	$0.0023470	$0.0019350	$0.0019350	$0.0014570
2015-11-10	$0.0022740	$0.0023470	$0.0023470	$0.0021450
2015-11-09	$0.0022890	$0.0022740	$0.0023420	$0.0022130
2015-11-08	$0.0024530	$0.0022890	$0.0025150	$0.0022410
2015-11-07	$0.0022410	$0.0024530	$0.0024840	$0.0022640
2015-11-06	$0.0023500	$0.0022410	$0.0023890	$0.0020410
2015-11-05	$0.0025540	$0.0023500	$0.0027820	$0.0023460
2015-11-04	$0.0027910	$0.0025540	$0.0029750	$0.0024780
2015-11-03	$0.0024180	$0.0027910	$0.0037790	$0.0026370
2015-11-02	$0.0019990	$0.0024180	$0.0029750	$0.0022380
2015-11-01	$0.0018670	$0.0019990	$0.0028390	$0.0019730
2015-10-31	$0.0021490	$0.0018670	$0.0019230	$0.0018390
2015-10-30	$0.0018970	$0.0021490	$0.0021520	$0.0019660
2015-10-29	$0.0018820	$0.0018970	$0.0019130	$0.0018940
2015-10-28	$0.0018270	$0.0018820	$0.0020030	$0.0018820
2015-10-27	$0.0018790	$0.0018270	$0.0020210	$0.0018270
2015-10-26	$0.0019290	$0.0018790	$0.0019960	$0.0018020
2015-10-25	$0.0019810	$0.0019290	$0.0020550	$0.0019290
2015-10-24	$0.0018500	$0.0019810	$0.0020170	$0.0018820
2015-10-23	$0.0017560	$0.0018500	$0.0020190	$0.0017720
2015-10-22	$0.0017790	$0.0017560	$0.0019240	$0.0017010
2015-10-21	$0.0015730	$0.0017790	$0.0019020	$0.0017500
2015-10-20	$0.0017780	$0.0015730	$0.0019400	$0.0015700
2015-10-19	$0.0018240	$0.0017780	$0.0023320	$0.0017540
2015-10-18	$0.0020700	$0.0018240	$0.0020070	$0.0018240
2015-10-17	$0.0019450	$0.0020700	$0.0020700	$0.0017850
2015-10-16	$0.0018900	$0.0019450	$0.0020610	$0.0019450
2015-10-15	$0.0019660	$0.0018900	$0.0020530	$0.0018900
2015-10-14	$0.0020150	$0.0019660	$0.0021700	$0.0019660
2015-10-13	$0.0019950	$0.0020150	$0.0022120	$0.0020080
2015-10-12	$0.0018350	$0.0019950	$0.0021930	$0.0018200
2015-10-11	$0.0018230	$0.0018350	$0.0019760	$0.0018350
2015-10-10	$0.0019450	$0.0018230	$0.0019850	$0.0018230
2015-10-09	$0.0019840	$0.0019450	$0.0022430	$0.0019330
2015-10-08	$0.0019680	$0.0019840	$0.0020380	$0.0017590
2015-10-07	$0.0020630	$0.0019680	$0.0023760	$0.0019410
2015-10-06	$0.0019520	$0.0020630	$0.0024150	$0.0020090
2015-10-05	$0.0019640	$0.0019520	$0.0024040	$0.0019520
2015-10-04	$0.0019950	$0.0019640	$0.0023310	$0.0019110
2015-10-03	$0.0017750	$0.0019950	$0.0020040	$0.0017320
2015-10-02	$0.0021360	$0.0017750	$0.0021280	$0.0017190
2015-10-01	$0.0022840	$0.0021360	$0.0021670	$0.0017570
2015-09-30	$0.0021780	$0.0022840	$0.0023240	$0.0020530
2015-09-29	$0.0023820	$0.0021780	$0.0023620	$0.0021780
2015-09-28	$0.0021620	$0.0023820	$0.0024030	$0.0021950
2015-09-27	$0.0023880	$0.0021620	$0.0023670	$0.0021230
2015-09-26	$0.0023670	$0.0023880	$0.0023900	$0.0021420
2015-09-25	$0.0023450	$0.0023670	$0.0023810	$0.0021180
2015-09-24	$0.0021150	$0.0023450	$0.0023450	$0.0021250
2015-09-23	$0.0022310	$0.0021150	$0.0023750	$0.0021080
2015-09-22	$0.0021250	$0.0022310	$0.0022450	$0.0020100
2015-09-21	$0.0021280	$0.0021250	$0.0023380	$0.0021140
2015-09-20	$0.0022070	$0.0021280	$0.0022230	$0.0020870
2015-09-19	$0.0020320	$0.0022070	$0.0022420	$0.0019760
2015-09-18	$0.0022180	$0.0020320	$0.0022730	$0.0020320
2015-09-17	$0.0021990	$0.0022180	$0.0024130	$0.0022040
2015-09-16	$0.0021250	$0.0021990	$0.0021990	$0.0021120
2015-09-15	$0.0020760	$0.0021250	$0.0021250	$0.0020770
2015-09-14	$0.0023990	$0.0020760	$0.0023980	$0.0020000
2015-09-13	$0.0022030	$0.0023990	$0.0023990	$0.0021340
2015-09-12	$0.0024010	$0.0022030	$0.0024600	$0.0021820
2015-09-11	$0.0023520	$0.0024010	$0.0024110	$0.0020660
2015-09-10	$0.0023620	$0.0023520	$0.0023930	$0.0021360
2015-09-09	$0.0022380	$0.0023620	$0.0023760	$0.0021790
2015-09-08	$0.0022160	$0.0022380	$0.0023810	$0.0022380
2015-09-07	$0.0022400	$0.0022160	$0.0024340	$0.0022160
2015-09-06	$0.0024280	$0.0022400	$0.0022880	$0.0022120
2015-09-05	$0.0023490	$0.0024280	$0.0024280	$0.0022010
2015-09-04	$0.0022530	$0.0023490	$0.0023490	$0.0019820
2015-09-03	$0.0022840	$0.0022530	$0.0022600	$0.0019360
2015-09-02	$0.0021580	$0.0022840	$0.0022840	$0.0020710
2015-09-01	$0.0022100	$0.0021580	$0.0022330	$0.0021580
2015-08-31	$0.0020990	$0.0022100	$0.0022120	$0.0022100
2015-08-30	$0.0021200	$0.0020990	$0.0022820	$0.0017400
2015-08-29	$0.0016260	$0.0021200	$0.0022960	$0.0017070
2015-08-28	$0.0022450	$0.0016260	$0.0023140	$0.0016260
2015-08-27	$0.0022290	$0.0022450	$0.0022520	$0.0021760
2015-08-26	$0.0018830	$0.0022290	$0.0023240	$0.0019190
2015-08-25	$0.0023240	$0.0018830	$0.0024150	$0.0018810
2015-08-24	$0.0024060	$0.0023240	$0.0023240	$0.0022260
2015-08-23	$0.0025660	$0.0024060	$0.0026870	$0.0018750
2015-08-22	$0.0027420	$0.0025660	$0.0028670	$0.0025620
2015-08-21	$0.0024710	$0.0027420	$0.0029860	$0.0022660
2015-08-20	$0.0021650	$0.0024710	$0.0025410	$0.0022340
2015-08-19	$0.0023780	$0.0021650	$0.0023460	$0.0021650
2015-08-18	$0.0023010	$0.0023780	$0.0023860	$0.0022180
2015-08-17	$0.0021240	$0.0023010	$0.0023890	$0.0021860
2015-08-16	$0.0024280	$0.0021240	$0.0025660	$0.0021210
2015-08-15	$0.0025680	$0.0024280	$0.0025770	$0.0024070
2015-08-14	$0.0023530	$0.0025680	$0.0025810	$0.0021810
2015-08-13	$0.0022030	$0.0023530	$0.0026000	$0.0022020
2015-08-12	$0.0026710	$0.0022030	$0.0027940	$0.0018250
2015-08-11	$0.0027070	$0.0026710	$0.0029080	$0.0023030
2015-08-10	$0.0026600	$0.0027070	$0.0028670	$0.0027070
2015-08-09	$0.0026870	$0.0026600	$0.0028150	$0.0026550
2015-08-08	$0.0029260	$0.0026870	$0.0028420	$0.0026120
2015-08-07	$0.0029300	$0.0029260	$0.0031070	$0.0027790
2015-08-06	$0.0028230	$0.0029300	$0.0030580	$0.0027880
2015-08-05	$0.0029970	$0.0028230	$0.0032140	$0.0028230
2015-08-04	$0.0030720	$0.0029970	$0.0033550	$0.0028370
2015-08-03	$0.0033650	$0.0030720	$0.0033480	$0.0030720
2015-08-02	$0.0028830	$0.0033650	$0.0033680	$0.0028870
2015-08-01	$0.0031210	$0.0028830	$0.0032390	$0.0028160
2015-07-31	$0.0033180	$0.0031210	$0.0035380	$0.0031210
2015-07-30	$0.0033710	$0.0033180	$0.0036710	$0.0031660
2015-07-29	$0.0035270	$0.0033710	$0.0037490	$0.0033710
2015-07-28	$0.0037450	$0.0035270	$0.0038180	$0.0034740
2015-07-27	$0.0032150	$0.0037450	$0.0037620	$0.0030910
2015-07-26	$0.0033640	$0.0032150	$0.0034220	$0.0030670
2015-07-25	$0.0037320	$0.0033640	$0.0038110	$0.0031180
2015-07-24	$0.0035430	$0.0037320	$0.0038470	$0.0034000
2015-07-23	$0.0030550	$0.0035430	$0.0035710	$0.0028850
2015-07-22	$0.0030290	$0.0030550	$0.0035770	$0.0027980
2015-07-21	$0.0028960	$0.0030290	$0.0036420	$0.0027590
2015-07-20	$0.0026030	$0.0028960	$0.0029160	$0.0022020
2015-07-19	$0.0025820	$0.0026030	$0.0029260	$0.0022510
2015-07-18	$0.0030230	$0.0025820	$0.0030060	$0.0022090
2015-07-17	$0.0030730	$0.0030230	$0.0030840	$0.0024550
2015-07-16	$0.0033640	$0.0030730	$0.0036260	$0.0025360
2015-07-15	$0.0030790	$0.0033640	$0.0033700	$0.0027970
2015-07-14	$0.0036320	$0.0030790	$0.0037050	$0.0021180
2015-07-13	$0.0039580	$0.0036320	$0.0038620	$0.0036210
2015-07-12	$0.0030310	$0.0039580	$0.0042280	$0.0033280
2015-07-11	$0.0038230	$0.0030310	$0.0041750	$0.0030310
2015-07-10	$0.0041210	$0.0038230	$0.0043450	$0.0020340
2015-07-09	$0.0045720	$0.0041210	$0.0045780	$0.0035100
2015-07-08	$0.0043130	$0.0045720	$0.0045860	$0.0042660
2015-07-07	$0.0042700	$0.0043130	$0.0045150	$0.0042750
2015-07-06	$0.0049170	$0.0042700	$0.0048920	$0.0042700
2015-07-05	$0.0042390	$0.0049170	$0.005019	$0.0043820
2015-07-04	$0.0034860	$0.0042390	$0.006462	$0.0035540
2015-07-03	$0.0035170	$0.0034860	$0.0037770	$0.0030750
2015-07-02	$0.0041060	$0.0035170	$0.0041370	$0.0032060
2015-07-01	$0.0042580	$0.0041060	$0.0041580	$0.0038640
2015-06-30	$0.0043760	$0.0042580	$0.0044980	$0.0039640
2015-06-29	$0.0039300	$0.0043760	$0.0045150	$0.0039800
2015-06-28	$0.0038410	$0.0039300	$0.0041710	$0.0038150
2015-06-27	$0.0043250	$0.0038410	$0.0044450	$0.0036710
2015-06-26	$0.0044220	$0.0043250	$0.0044340	$0.0039800
2015-06-25	$0.0044190	$0.0044220	$0.0045820	$0.0043490
2015-06-24	$0.0043610	$0.0044190	$0.0044480	$0.0043110
2015-06-23	$0.0042240	$0.0043610	$0.0043850	$0.0040150
2015-06-22	$0.0042470	$0.0042240	$0.0043430	$0.0037560
2015-06-21	$0.0042970	$0.0042470	$0.0043010	$0.0039470
2015-06-20	$0.0043190	$0.0042970	$0.0046820	$0.0041010
2015-06-19	$0.0040520	$0.0043190	$0.006589	$0.0038160
2015-06-18	$0.0040620	$0.0040520	$0.0040990	$0.0036970
2015-06-17	$0.0041840	$0.0040620	$0.0043290	$0.0039580
2015-06-16	$0.0041330	$0.0041840	$0.0044490	$0.0038720
2015-06-15	$0.0037140	$0.0041330	$0.0041330	$0.0038300
2015-06-14	$0.0041470	$0.0035650	$0.0041720	$0.0035650
2015-06-13	$0.0034620	$0.0036940	$0.0038680	$0.0033360
2015-06-12	$0.0040920	$0.0034620	$0.0041040	$0.0034620
2015-06-11	$0.0044500	$0.0040920	$0.0044730	$0.0034480
2015-06-10	$0.0039000	$0.0044500	$0.0045710	$0.0036010
2015-06-09	$0.0040000	$0.0039000	$0.0043590	$0.0039000
2015-06-08	$0.0035670	$0.0040000	$0.0043270	$0.0032230
2015-06-07	$0.0031850	$0.0035670	$0.0035690	$0.0029880
2015-06-06	$0.0032460	$0.0031850	$0.0033060	$0.0030050
2015-06-05	$0.0031260	$0.0032460	$0.0032800	$0.0029270
2015-06-04	$0.0036300	$0.0031260	$0.0036100	$0.0027800
2015-06-03	$0.0035130	$0.0036300	$0.0036500	$0.0032260
2015-06-02	$0.0036910	$0.0035130	$0.0037740	$0.0034760
2015-06-01	$0.0036540	$0.0036910	$0.0037870	$0.0035280
2015-05-31	$0.0039410	$0.0036540	$0.0039070	$0.0032220
2015-05-30	$0.0039580	$0.0039410	$0.0040440	$0.0038010
2015-05-29	$0.0041840	$0.0039580	$0.0042670	$0.0038590
2015-05-28	$0.0045040	$0.0041840	$0.0045300	$0.0040460
2015-05-27	$0.0042170	$0.0045040	$0.0045060	$0.0040410
2015-05-26	$0.0042500	$0.0042170	$0.0042170	$0.0039810
2015-05-25	$0.0045060	$0.0042500	$0.0044400	$0.0040740
2015-05-24	$0.0043180	$0.0045060	$0.0045060	$0.0042870
2015-05-23	$0.0039490	$0.0043180	$0.0043180	$0.0039260
2015-05-22	$0.0042180	$0.0039490	$0.0044300	$0.0039490
2015-05-21	$0.0044410	$0.0042180	$0.0045260	$0.0040960
2015-05-20	$0.0044620	$0.0044410	$0.0045250	$0.0042110
2015-05-19	$0.0046550	$0.0044620	$0.0046430	$0.0043550
2015-05-18	$0.0040930	$0.0046550	$0.005351	$0.0036660
2015-05-17	$0.0037840	$0.0040930	$0.0048560	$0.0037760
2015-05-16	$0.0039590	$0.0037840	$0.0039830	$0.0037840
2015-05-15	$0.0041950	$0.0039590	$0.0042030	$0.0037860
2015-05-14	$0.0041930	$0.0041950	$0.0041950	$0.0037740
2015-05-13	$0.0043460	$0.0041930	$0.0042640	$0.0038290
2015-05-12	$0.0043600	$0.0043460	$0.0043560	$0.0038510
2015-05-11	$0.0043340	$0.0043600	$0.0043670	$0.0041760
2015-05-10	$0.0041790	$0.0043340	$0.0043360	$0.0041350
2015-05-09	$0.0044020	$0.0041790	$0.0043600	$0.0039830
2015-05-08	$0.0043860	$0.0044020	$0.0044970	$0.0038830
2015-05-07	$0.0041820	$0.0043860	$0.0043860	$0.0041890
2015-05-06	$0.0042570	$0.0041820	$0.0044580	$0.0041410
2015-05-05	$0.0042150	$0.0042570	$0.0045820	$0.0041600
2015-05-04	$0.0043700	$0.0042150	$0.0044540	$0.0042150
2015-05-03	$0.0044760	$0.0043700	$0.0047540	$0.0043700
2015-05-02	$0.0044430	$0.0044760	$0.0046340	$0.0044760
2015-05-01	$0.0045310	$0.0044430	$0.0046970	$0.0042490
2015-04-30	$0.0039090	$0.0045310	$0.0046640	$0.0040910
2015-04-29	$0.0041840	$0.0039090	$0.0042870	$0.0038910
2015-04-28	$0.0041240	$0.0041840	$0.0044690	$0.0038550
2015-04-27	$0.0036130	$0.0041240	$0.005078	$0.0034370
2015-04-26	$0.0041430	$0.0036130	$0.0040070	$0.0036130
2015-04-25	$0.0042570	$0.0041430	$0.0041650	$0.0041430
2015-04-24	$0.0043550	$0.0042570	$0.0042750	$0.0042570
2015-04-23	$0.0040260	$0.0043550	$0.0047010	$0.0039010
2015-04-22	$0.0043220	$0.0040260	$0.0043230	$0.0039040
2015-04-21	$0.0041510	$0.0043220	$0.0046700	$0.0039100
2015-04-20	$0.0043420	$0.0041510	$0.0047090	$0.0040790
2015-04-19	$0.0044630	$0.0043420	$0.0046520	$0.0041790
2015-04-18	$0.0035410	$0.0044630	$0.0045940	$0.0032920
2015-04-17	$0.0045820	$0.0035410	$0.0045850	$0.0033500
2015-04-16	$0.0043810	$0.0045820	$0.0047060	$0.0043480
2015-04-15	$0.0043950	$0.0043810	$0.0049080	$0.0038110
2015-04-14	$0.0049860	$0.0043950	$0.0048610	$0.0043600
2015-04-13	$0.0048700	$0.0049860	$0.005389	$0.0042860
2015-04-12	$0.005373	$0.0048700	$0.005892	$0.0046560
2015-04-11	$0.006319	$0.005373	$0.006562	$0.0046590
2015-04-10	$0.0045990	$0.006319	$0.007378	$0.0043470
2015-04-09	$0.0047690	$0.0045990	$0.005042	$0.0037710
2015-04-08	$0.005052	$0.0047690	$0.005151	$0.0042360
2015-04-07	$0.0046350	$0.005052	$0.005692	$0.0043130
2015-04-06	$0.0048860	$0.0046350	$0.0048700	$0.0043400
2015-04-05	$0.0045470	$0.0048860	$0.005164	$0.0044710
2015-04-04	$0.0049570	$0.0045470	$0.005103	$0.0043190
2015-04-03	$0.0049310	$0.0049570	$0.005214	$0.0047510
2015-04-02	$0.0048510	$0.0049310	$0.005234	$0.0048980
2015-04-01	$0.0048270	$0.0048510	$0.0049250	$0.0045430
2015-03-31	$0.005109	$0.0048270	$0.005056	$0.0042040
2015-03-30	$0.0048390	$0.005109	$0.005190	$0.0045010
2015-03-29	$0.006454	$0.0048390	$0.006197	$0.0046000
2015-03-28	$0.006939	$0.006454	$0.007074	$0.005479
2015-03-27	$0.007193	$0.006939	$0.007631	$0.006628
2015-03-26	$0.007398	$0.007193	$0.008291	$0.006205
2015-03-25	$0.006955	$0.007398	$0.008495	$0.006792
2015-03-24	$0.009251	$0.006955	$0.009047	$0.006430
2015-03-23	$0.008712	$0.009251	$0.0117300	$0.006915
2015-03-22	$0.006225	$0.008712	$0.009107	$0.006204
2015-03-21	$0.008364	$0.006225	$0.008298	$0.0036180
2015-03-20	$0.009046	$0.008364	$0.009254	$0.007055
2015-03-19	$0.006096	$0.009046	$0.009391	$0.005568
2015-03-18	$0.006116	$0.006096	$0.006631	$0.005093
2015-03-17	$0.008111	$0.006116	$0.008145	$0.005111
2015-03-16	$0.008264	$0.008111	$0.008872	$0.006586
2015-03-15	$0.009332	$0.008264	$0.0100500	$0.007697
2015-03-14	$0.009377	$0.009332	$0.009710	$0.008552
2015-03-13	$0.0099000	$0.009377	$0.0105900	$0.008453
2015-03-12	$0.009418	$0.0099000	$0.0116300	$0.009118
2015-03-11	$0.0108500	$0.009418	$0.0117300	$0.008927
2015-03-10	$0.009829	$0.0108500	$0.0116400	$0.009076
2015-03-09	$0.0108600	$0.009829	$0.0131100	$0.007149
2015-03-08	$0.0122500	$0.0108600	$0.0127400	$0.0104600
2015-03-07	$0.007768	$0.0122500	$0.0126700	$0.007956
2015-03-06	$0.008441	$0.007768	$0.008430	$0.007768
2015-03-05	$0.008245	$0.008441	$0.008494	$0.007709
2015-03-04	$0.008344	$0.008245	$0.008285	$0.007453
2015-03-03	$0.007884	$0.008344	$0.008560	$0.007538
2015-03-02	$0.007568	$0.007884	$0.008738	$0.007668
2015-03-01	$0.006796	$0.007568	$0.007988	$0.006895
2015-02-28	$0.006727	$0.006796	$0.007871	$0.006484
2015-02-27	$0.006902	$0.006727	$0.007470	$0.006727
2015-02-26	$0.007013	$0.006902	$0.006978	$0.006240
2015-02-25	$0.007279	$0.007013	$0.007258	$0.006306
2015-02-24	$0.007623	$0.007279	$0.007625	$0.006474
2015-02-23	$0.007532	$0.007623	$0.007633	$0.005971
2015-02-22	$0.006455	$0.007532	$0.007543	$0.006188
2015-02-21	$0.006521	$0.006455	$0.007208	$0.006399
2015-02-20	$0.007258	$0.006521	$0.007668	$0.006416
2015-02-19	$0.007282	$0.007258	$0.007983	$0.006198
2015-02-18	$0.007544	$0.007282	$0.007820	$0.006889
2015-02-17	$0.007160	$0.007544	$0.009227	$0.007284
2015-02-16	$0.006725	$0.007160	$0.007268	$0.006367
2015-02-15	$0.007648	$0.006725	$0.007229	$0.006721
2015-02-14	$0.006447	$0.007648	$0.008173	$0.006725
2015-02-13	$0.005946	$0.006447	$0.007158	$0.006114
2015-02-12	$0.005869	$0.005946	$0.006208	$0.005658
2015-02-11	$0.005441	$0.005869	$0.006648	$0.0049410
2015-02-10	$0.005200	$0.005441	$0.005711	$0.005046
2015-02-09	$0.005393	$0.005200	$0.005945	$0.005178
2015-02-08	$0.005480	$0.005393	$0.006352	$0.005375
2015-02-07	$0.006377	$0.005480	$0.006516	$0.005469
2015-02-06	$0.006411	$0.006377	$0.006617	$0.005402
2015-02-05	$0.006788	$0.006411	$0.007251	$0.005415
2015-02-04	$0.005676	$0.006788	$0.006797	$0.005574
2015-02-03	$0.005897	$0.005676	$0.005960	$0.005255
2015-02-02	$0.006930	$0.005897	$0.007347	$0.005747
2015-02-01	$0.007388	$0.006930	$0.008514	$0.006923
2015-01-31	$0.005112	$0.007388	$0.008249	$0.0048180
2015-01-30	$0.006748	$0.005112	$0.006686	$0.005112
2015-01-29	$0.005618	$0.006748	$0.006748	$0.005178
2015-01-28	$0.005997	$0.0046570	$0.006346	$0.0038090
2015-01-27	$0.0038740	$0.005997	$0.007300	$0.0037880
2015-01-26	$0.0047900	$0.0038740	$0.005981	$0.0038740
2015-01-25	$0.0048860	$0.0047900	$0.005722	$0.0047900
2015-01-24	$0.005920	$0.0048860	$0.007313	$0.0047150
2015-01-23	$0.006246	$0.005920	$0.006763	$0.0049940
2015-01-22	$0.006227	$0.006246	$0.007609	$0.005822
2015-01-21	$0.007275	$0.006227	$0.0114100	$0.005483
2015-01-20	$0.0049650	$0.007275	$0.009898	$0.0035790
2015-01-19	$0.0035050	$0.0049650	$0.005170	$0.0033240
2015-01-18	$0.0024960	$0.0035050	$0.0035590	$0.0025360
2015-01-17	$0.0033110	$0.0024960	$0.0033940	$0.0022240
2015-01-16	$0.0023050	$0.0033110	$0.0041240	$0.0021890
2015-01-15	$0.0016810	$0.0023050	$0.0027290	$0.0018080
2015-01-14	$0.0017300	$0.0016810	$0.0016810	$0.0012480
2015-01-13	$0.0022350	$0.0017300	$0.0019250	$0.0017300
2015-01-12	$0.0017550	$0.0022350	$0.0023300	$0.0014270
2015-01-11	$0.0026950	$0.0017550	$0.0026110	$0.0016950
2015-01-10	$0.0008960	$0.0026950	$0.0034410	$0.0008500
2015-01-09	$0.0008140	$0.0008960	$0.0011430	$0.0008290
2015-01-08	$0.0008070	$0.0008140	$0.0009890	$0.0007830
2015-01-07	$0.0008160	$0.0008070	$0.0008860	$0.0008070
2015-01-06	$0.0009620	$0.0008160	$0.0009880	$0.0007850
2015-01-05	$0.0007810	$0.0009620	$0.0009620	$0.0007420
2015-01-04	$0.0007950	$0.0007810	$0.0008210	$0.0007310
2015-01-03	$0.0009360	$0.0007950	$0.0008900	$0.0007580
2015-01-02	$0.0009790	$0.0009360	$0.0009800	$0.0009020
2015-01-01	$0.0010440	$0.0009790	$0.0010390	$0.0008880
2014-12-31	$0.0010890	$0.0010440	$0.0011140	$0.0008750
2014-12-30	$0.0009490	$0.0010890	$0.0011420	$0.0008560
2014-12-29	$0.0009500	$0.0009490	$0.0011530	$0.0009420
2014-12-28	$0.0010370	$0.0009500	$0.0010410	$0.0009500
2014-12-27	$0.0012080	$0.0010370	$0.0011570	$0.0009460
2014-12-26	$0.0009730	$0.0012080	$0.0012210	$0.0009900
2014-12-25	$0.0011510	$0.0009730	$0.0012660	$0.0008710
2014-12-24	$0.0010330	$0.0011510	$0.0011510	$0.0008420
2014-12-23	$0.0010190	$0.0010330	$0.0012000	$0.0008380
2014-12-22	$0.0008970	$0.0010190	$0.0010220	$0.0008270
2014-12-21	$0.0010240	$0.0008970	$0.0010000	$0.0008970
2014-12-20	$0.0009850	$0.0010240	$0.0010240	$0.0009150
2014-12-19	$0.0010180	$0.0009850	$0.0010420	$0.0007940
2014-12-18	$0.0011170	$0.0010180	$0.0010830	$0.0007730
2014-12-17	$0.0007690	$0.0011170	$0.0011170	$0.0007140
2014-12-16	$0.0008700	$0.0007690	$0.0009540	$0.0007690
2014-12-15	$0.0008660	$0.0008700	$0.0009980	$0.0008560
2014-12-14	$0.0010030	$0.0008660	$0.0010100	$0.0008630
2014-12-13	$0.0010110	$0.0010030	$0.0010100	$0.0007840
2014-12-12	$0.0009560	$0.0010110	$0.0010280	$0.0008660
2014-12-11	$0.0011930	$0.0009560	$0.0011930	$0.0007790
2014-12-10	$0.0009620	$0.0011930	$0.0012490	$0.0009500
2014-12-09	$0.0009960	$0.0009620	$0.0009620	$0.0009620
2014-12-08	$0.0010280	$0.0009960	$0.0009960	$0.0009960
2014-12-07	$0.0014030	$0.0014040	$0.0014040	$0.0014040
2014-12-06	$0.0015600	$0.0014030	$0.0015540	$0.0010160
2014-12-05	$0.0011280	$0.0015600	$0.0015600	$0.0010200
2014-12-04	$0.0015830	$0.0011280	$0.0015530	$0.0011280
2014-12-03	$0.0015950	$0.0015830	$0.0015830	$0.0015790

Pair	Exchange
NAV/BNB	binance
NAV/BTC	binance
NAV/ETH	binance
NAV/BTC	bitsquare
NAV/BTC	bittrex
NAV/BTC	bter
NAV/BTC	ccex
NAV/DOGE	ccex
NAV/USD	ccex
NAV/BTC	crex24
NAV/BTC	cryptopia
NAV/DOGE	cryptopia
NAV/DOT	cryptopia
NAV/DOTC	cryptopia
NAV/FTC	cryptopia
NAV/LTC	cryptopia
NAV/NZDT	cryptopia
NAV/UNO	cryptopia
NAV/USDT	cryptopia
NAV/XMR	cryptopia
NAV/BTC	cryptsy
NAV/XRP	cryptsy
NAV/BTC	hitbtc
NAV/USD	hitbtc
NAV/USDT	hitbtc
NAV/USDT	mexc
NAV/BTC	novaexchange
NAV/DOGE	novaexchange
NAV/ETH	novaexchange
NAV/LTC	novaexchange
NAV/BTC	poloniex
NAV/BTC	upbit
NAV/BTC	yobit

NavCoin (NAV)

Description

NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.

Full Name	NavCoin (NAV)
Start Date	2014-06-06
Algorithm	X13
Proof Type	PoW/P
Website	navcoin.org/
Twitter	@NavCoin
Facebook	www.facebook.com/NavCoin/
Reddit	N/A
Block Number	N/A
Block Time	30
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	64,423,537
Net Hashes Per Second	N/A

NavCoin (NAV) News

How to Buy Navcoin Coin?

Navcoin (NAV) is an open-source digital currency with enhanced privacy features. Transactions on the Navcoin blockchain are peer-to-peer, without the need for intermediaries.Continue Reading:How to Buy Navcoin Coin?

01-17-2024 15:00