Native Utility Token (NUT)
NUT
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-05 | $1.97 | $1.98 | $1.98 | $1.97 |
2025-01-04 | $1.97 | $1.97 | $1.97 | $1.97 |
2025-01-03 | $1.95 | $1.97 | $1.97 | $1.97 |
2025-01-02 | $1.90 | $1.95 | $1.95 | $1.95 |
2025-01-01 | $1.88 | $1.90 | $1.90 | $1.90 |
2024-12-31 | $1.86 | $1.86 | $1.86 | $1.86 |
2024-12-30 | $1.88 | $1.86 | $1.86 | $1.86 |
2024-12-29 | $1.91 | $1.88 | $1.88 | $1.88 |
2024-12-28 | $1.89 | $1.91 | $1.91 | $1.91 |
2024-12-27 | $1.92 | $1.89 | $1.89 | $1.89 |
2024-12-26 | $2.00 | $1.92 | $1.92 | $1.92 |
2024-12-25 | $1.98 | $2.00 | $2.00 | $2.00 |
2024-12-24 | $1.91 | $1.98 | $1.98 | $1.98 |
2024-12-23 | $1.91 | $1.91 | $1.91 | $1.91 |
2024-12-22 | $1.95 | $1.91 | $1.91 | $1.91 |
2024-12-21 | $1.97 | $1.95 | $1.95 | $1.95 |
2024-12-20 | $1.96 | $1.97 | $1.97 | $1.97 |
2024-12-19 | $2.01 | $1.96 | $1.96 | $1.96 |
2024-12-18 | $2.13 | $2.01 | $2.01 | $2.01 |
2024-12-17 | $2.13 | $2.13 | $2.13 | $2.13 |
2024-12-16 | $2.10 | $2.13 | $2.13 | $2.13 |
2024-12-15 | $2.04 | $2.10 | $2.10 | $2.10 |
2024-12-14 | $2.04 | $2.04 | $2.04 | $2.04 |
2024-12-13 | $2.01 | $2.04 | $2.04 | $2.04 |
2024-12-12 | $2.03 | $2.01 | $2.01 | $2.01 |
2024-12-11 | $1.94 | $2.03 | $2.03 | $2.03 |
2024-12-10 | $1.96 | $1.94 | $1.94 | $1.94 |
2024-12-09 | $2.03 | $1.96 | $1.96 | $1.96 |
2024-12-08 | $2.01 | $2.03 | $2.03 | $2.03 |
2024-12-07 | $2.01 | $2.01 | $2.01 | $2.01 |
2024-12-06 | $1.95 | $2.01 | $2.01 | $2.01 |
2024-12-05 | $1.99 | $1.95 | $1.95 | $1.95 |
2024-12-04 | $1.93 | $1.99 | $1.99 | $1.99 |
2024-12-03 | $1.93 | $1.93 | $1.93 | $1.93 |
2024-12-02 | $1.96 | $1.93 | $1.93 | $1.93 |
2024-12-01 | $1.94 | $1.96 | $1.96 | $1.96 |
2024-11-30 | $1.96 | $1.94 | $1.94 | $1.94 |
2024-05-31 | $1.37 | $1.37 | $1.38 | $1.37 |
2024-05-30 | $1.36 | $1.37 | $1.37 | $1.37 |
2024-05-29 | $1.37 | $1.36 | $1.36 | $1.36 |
2024-05-28 | $1.40 | $1.37 | $1.37 | $1.37 |
2024-05-27 | $1.38 | $1.40 | $1.40 | $1.40 |
2024-05-26 | $1.39 | $1.38 | $1.38 | $1.38 |
2024-05-25 | $1.38 | $1.39 | $1.39 | $1.39 |
2024-05-24 | $1.37 | $1.38 | $1.38 | $1.38 |
2024-05-23 | $1.39 | $1.37 | $1.37 | $1.37 |
2024-05-22 | $1.41 | $1.39 | $1.39 | $1.39 |
2024-05-21 | $1.44 | $1.41 | $1.41 | $1.41 |
2024-05-20 | $1.33 | $1.44 | $1.44 | $1.44 |
2024-05-19 | $1.35 | $1.33 | $1.33 | $1.33 |
2024-05-18 | $1.35 | $1.35 | $1.35 | $1.35 |
2024-05-17 | $1.31 | $1.35 | $1.35 | $1.35 |
2024-05-16 | $1.33 | $1.31 | $1.31 | $1.31 |
2024-05-15 | $1.24 | $1.33 | $1.33 | $1.33 |
2024-05-14 | $1.27 | $1.24 | $1.24 | $1.24 |
2024-05-13 | $1.24 | $1.27 | $1.27 | $1.27 |
2024-05-12 | $1.22 | $1.24 | $1.24 | $1.24 |
2024-05-11 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-05-10 | $1.27 | $1.22 | $1.22 | $1.22 |
2024-05-09 | $1.23 | $1.27 | $1.27 | $1.27 |
2024-05-08 | $1.25 | $1.23 | $1.23 | $1.23 |
2024-05-07 | $1.27 | $1.25 | $1.25 | $1.25 |
2024-05-06 | $1.29 | $1.27 | $1.27 | $1.27 |
2024-05-05 | $1.28 | $1.29 | $1.29 | $1.29 |
Pair | Exchange |
---|---|
NUT/BTC | bitcoincom |
NUT/USDT | bitcoincom |
NUT/USD | bitfinex |
NUT/USDT | bitfinex |
NUT/BTC | hitbtc |
NUT/EOS | hitbtc |
NUT/USD | hitbtc |
NUT/USDT | hitbtc |
NUT/DOGE | novaexchange |
Native Utility Token (NUT) is a cryptocurrency token issued on the EOS platform. It is a feature-rich framework of smart contracts that lets users generate digital asset-backed EOSDT stable coins.
Full Name | Native Utility Token (NUT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | eosdt.com/ |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |