Login 
Nasdacoin (NSD)
NSD
1 Nasdacoin (NSD) Rank 8783
$0.001997
Buy / Sell
Nasdacoin (NSD) Rank 8783
Website
Twitter
0 NSD
Buy / Sell
Get Wallet
Nasdacoin (NSD) Price $0.00
$0.00
Nasdacoin (NSD) 24h Vol
$0
$0
Nasdacoin (NSD) Market Cap $0
$0
Nasdacoin (NSD) Circulating 0
0
Full Name
Nasdacoin (NSD)
Symbol
NSD
Algorithm
Scrypt
BTC Price
3.11 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NSD
1h
0 %
24h
0 %
7d
0.15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0499100 | $0.0498000 | $0.0498800 | $0.0498000 |
| 2020-09-11 | $0.0496600 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-09-10 | $0.0491000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-09-09 | $0.0486200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-09-08 | $0.0498200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-09-07 | $0.0453500 | $0.0498200 | $0.0498200 | $0.0458800 |
| 2020-09-06 | $0.0449400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-09-05 | $0.0462700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-09-04 | $0.0449700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-09-03 | $0.0504 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-09-02 | $0.0299400 | $0.0504 | $0.0506 | $0.0286100 |
| 2020-09-01 | $0.0338100 | $0.0299400 | $0.0345900 | $0.0299400 |
| 2020-08-31 | $0.0339800 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-08-12 | $0.0481800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-08-11 | $0.0501 | $0.0481800 | $0.0481800 | $0.0479500 |
| 2020-08-10 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-09 | $0.0530 | $0.0492000 | $0.0526 | $0.0492000 |
| 2020-08-08 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-07 | $0.0469700 | $0.0522 | $0.0717 | $0.0463000 |
| 2020-08-06 | $0.0302000 | $0.0469700 | $0.0469700 | $0.0302500 |
| 2020-08-05 | $0.0287700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-04 | $0.0288700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-08-03 | $0.0284300 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-08-02 | $0.0303600 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-08-01 | $0.0286100 | $0.0303600 | $0.1335000 | $0.0297700 |
| 2020-07-31 | $0.0280100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-07-12 | $0.1848000 | $0.1819000 | $0.1848000 | $0.1819000 |
| 2020-07-11 | $0.1572000 | $0.1848000 | $0.1848000 | $0.1563000 |
| 2020-07-10 | $0.1294000 | $0.1572000 | $0.1572000 | $0.1301000 |
| 2020-07-09 | $0.0925 | $0.1294000 | $0.1472000 | $0.0905 |
| 2020-07-08 | $0.0907 | $0.0925 | $0.0944 | $0.0925 |
| 2020-07-07 | $0.0910 | $0.0907 | $0.0907 | $0.0902 |
| 2020-07-06 | $0.0222500 | $0.0910 | $0.0910 | $0.0229000 |
| 2020-07-05 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0218900 |
| 2020-07-04 | $0.0218500 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-07-03 | $0.0219100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-07-02 | $0.0222700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-07-01 | $0.0220200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-30 | $0.0212200 | $0.0220200 | $0.0220200 | $0.0211100 |
| 2020-06-29 | $0.0210700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-06-28 | $0.0208100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-27 | $0.0456100 | $0.0208100 | $0.0448600 | $0.0208100 |
| 2020-06-26 | $0.0460200 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2020-06-25 | $0.0462800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-06-24 | $0.0479300 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-05-19 | $0.0199300 | $0.0197800 | $0.0198000 | $0.0197800 |
| 2020-05-18 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-17 | $0.0261000 | $0.0198200 | $0.0269800 | $0.0198200 |
| 2020-05-16 | $0.0251400 | $0.0261000 | $0.0261000 | $0.0253500 |
| 2020-05-15 | $0.0588 | $0.0251400 | $0.0559 | $0.0244900 |
| 2020-05-14 | $0.0707 | $0.0588 | $0.0743 | $0.0588 |
| 2020-05-13 | $0.0670 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-12 | $0.0650 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-10 | $0.0250000 | $0.0663 | $0.0663 | $0.0228900 |
| 2020-05-09 | $0.0828 | $0.0250000 | $0.0805 | $0.0250000 |
| 2020-05-08 | $0.0844 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-07 | $0.0775 | $0.0844 | $0.0847 | $0.0844 |
| 2020-05-06 | $0.0307000 | $0.0775 | $0.0775 | $0.0311200 |
| 2020-05-05 | $0.0302000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-05-04 | $0.0302800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-05-03 | $0.0305400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-05-02 | $0.0314300 | $0.0305400 | $0.0344900 | $0.0136500 |
| 2020-05-01 | $0.0307500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-04-30 | $0.0312700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-04-20 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-19 | $0.0399500 | $0.0523 | $0.0523 | $0.0356600 |
| 2020-04-18 | $0.0387000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-04-17 | $0.0391300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-04-16 | $0.0364600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-04-15 | $0.0342600 | $0.0364600 | $0.0364600 | $0.0330200 |
| 2020-04-14 | $0.0341600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-04-13 | $0.0345000 | $0.0341600 | $0.0342300 | $0.0340200 |
| 2020-04-12 | $0.0343700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-04-11 | $0.0343100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-04-10 | $0.0325300 | $0.0343100 | $0.0343100 | $0.0306700 |
| 2020-04-09 | $0.0332300 | $0.0325300 | $0.0329000 | $0.0325300 |
| 2020-04-08 | $0.0534 | $0.0332300 | $0.0547 | $0.0332300 |
| 2020-04-07 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2020-04-06 | $0.0373000 | $0.0545 | $0.0545 | $0.0404100 |
| 2020-04-05 | $0.0512 | $0.0373000 | $0.0505 | $0.0373000 |
| 2020-04-04 | $0.0305500 | $0.0512 | $0.0512 | $0.0311500 |
| 2020-04-03 | $0.0308200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2020-04-02 | $0.0300500 | $0.0308200 | $0.0308200 | $0.0306900 |
| 2020-04-01 | $0.0321200 | $0.0300500 | $0.0403800 | $0.0300500 |
| 2020-03-27 | $0.0302800 | $0.0305600 | $0.0307200 | $0.0305600 |
| 2020-03-26 | $0.0299900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-03-25 | $0.0572 | $0.0299900 | $0.0566 | $0.0299900 |
| 2020-03-24 | $0.0550 | $0.0572 | $0.0572 | $0.0572 |
| 2020-03-23 | $0.0391700 | $0.0550 | $0.0550 | $0.0291400 |
| 2020-03-22 | $0.0416300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-03-21 | $0.0417100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-03-20 | $0.0415600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-03-19 | $0.0362700 | $0.0417100 | $0.0417100 | $0.0415900 |
| 2020-03-18 | $0.0324500 | $0.0359300 | $0.0359300 | $0.0326100 |
| 2020-03-17 | $0.0306700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-03-16 | $0.0325700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-03-15 | $0.0315100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-03-14 | $0.0477600 | $0.0321000 | $0.0447800 | $0.0321000 |
| 2020-03-13 | $0.0416900 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-03-12 | $0.0674 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-03-11 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2020-03-10 | $0.0440900 | $0.0671 | $0.0671 | $0.0438900 |
| 2020-03-09 | $0.0645 | $0.0437900 | $0.0631 | $0.0437900 |
| 2020-03-08 | $0.0712 | $0.0655 | $0.0655 | $0.0655 |
| 2020-03-07 | $0.0733 | $0.0716 | $0.0716 | $0.0716 |
| 2020-03-06 | $0.0726 | $0.0730 | $0.0730 | $0.0730 |
| 2020-03-05 | $0.0745 | $0.0727 | $0.0771 | $0.0693 |
| 2020-03-04 | $0.0600 | $0.0745 | $0.0745 | $0.0600 |
| 2020-03-03 | $0.0792 | $0.0600 | $0.0778 | $0.0476900 |
| 2020-03-02 | $0.0390700 | $0.0792 | $0.0792 | $0.0407600 |
| 2020-03-01 | $0.0390500 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-02-29 | $0.0398500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-02-28 | $0.0451700 | $0.0398500 | $0.0446400 | $0.0398500 |
| 2020-02-27 | $0.0450200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-02-26 | $0.0477000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2020-02-25 | $0.0496700 | $0.0477000 | $0.0568 | $0.0477000 |
| 2020-02-24 | $0.0602 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-23 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-22 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-21 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-20 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2020-02-19 | $0.0615 | $0.0579 | $0.0580 | $0.0579 |
| 2020-02-18 | $0.0612 | $0.0617 | $0.0645 | $0.0617 |
| 2020-02-17 | $0.0624 | $0.0612 | $0.0612 | $0.0610 |
| 2020-02-16 | $0.0584 | $0.0624 | $0.0624 | $0.0586 |
| 2020-02-15 | $0.0611 | $0.0586 | $0.0586 | $0.0586 |
| 2020-02-14 | $0.0604 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-13 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-12 | $0.0596 | $0.0611 | $0.0655 | $0.0600 |
| 2020-02-11 | $0.0592 | $0.0593 | $0.0614 | $0.0593 |
| 2020-02-10 | $0.0645 | $0.0592 | $0.0626 | $0.0592 |
| 2020-02-09 | $0.0615 | $0.0642 | $0.0648 | $0.0628 |
| 2020-02-08 | $0.0604 | $0.0615 | $0.0615 | $0.0610 |
| 2020-02-07 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2020-02-06 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-05 | $0.0560 | $0.0592 | $0.0592 | $0.0587 |
| 2020-02-04 | $0.0568 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-03 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2020-02-02 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-01 | $0.0781 | $0.0573 | $0.0785 | $0.0573 |
| 2020-01-31 | $0.0763 | $0.0781 | $0.0781 | $0.0750 |
| 2020-01-30 | $0.0919 | $0.0763 | $0.0941 | $0.0763 |
| 2020-01-29 | $0.1315000 | $0.0924 | $0.1306000 | $0.0924 |
| 2020-01-28 | $0.1246000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-01-27 | $0.1204000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-01-26 | $0.1168000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-01-25 | $0.1180000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-01-24 | $0.1091000 | $0.1184000 | $0.1184000 | $0.1099000 |
| 2020-01-23 | $0.0524 | $0.1092000 | $0.1092000 | $0.0508 |
| 2020-01-22 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-21 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-20 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-19 | $0.0539 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-18 | $0.0890 | $0.0541 | $0.0894 | $0.0541 |
| 2020-01-17 | $0.0828 | $0.0893 | $0.0893 | $0.0848 |
| 2020-01-16 | $0.0661 | $0.0784 | $0.0784 | $0.0654 |
| 2020-01-15 | $0.0479000 | $0.0662 | $0.0662 | $0.0479600 |
| 2020-01-14 | $0.0409400 | $0.0473900 | $0.0473900 | $0.0440800 |
| 2020-01-13 | $0.0414000 | $0.0409400 | $0.0410200 | $0.0409400 |
| 2020-01-12 | $0.0357900 | $0.0414000 | $0.0438500 | $0.0364900 |
| 2020-01-11 | $0.0365300 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-01-10 | $0.0176700 | $0.0365300 | $0.0365300 | $0.0185100 |
| 2020-01-09 | $0.0181800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-01-08 | $0.0170600 | $0.0182400 | $0.0182400 | $0.0168600 |
| 2020-01-07 | $0.0428500 | $0.0170600 | $0.0884 | $0.0170600 |
| 2020-01-06 | $0.0406300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-01-05 | $0.0406100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-01-04 | $0.0405200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-01-03 | $0.0384500 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-02 | $0.0396900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-01-01 | $0.0396600 | $0.0396900 | $0.0397600 | $0.0396900 |
| 2019-12-31 | $0.0399300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-12-30 | $0.0419600 | $0.0399300 | $0.0410200 | $0.0399300 |
| 2019-12-29 | $0.0414800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-12-28 | $0.0411300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-12-27 | $0.0408600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-12-26 | $0.0408400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-12-25 | $0.0411700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-12-24 | $0.0415400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-12-23 | $0.0357100 | $0.0415400 | $0.0415400 | $0.0348000 |
| 2019-12-22 | $0.0340100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-12-21 | $0.0363800 | $0.0340400 | $0.0361900 | $0.0340400 |
| 2019-12-20 | $0.0361500 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-12-19 | $0.0389500 | $0.0361500 | $0.0382300 | $0.0361500 |
| 2019-12-18 | $0.0397500 | $0.0395900 | $0.0444100 | $0.0395900 |
| 2019-12-17 | $0.0371100 | $0.0397500 | $0.0397500 | $0.0357000 |
| 2019-12-16 | $0.0427900 | $0.0371600 | $0.0414400 | $0.0367400 |
| 2019-12-15 | $0.0426200 | $0.0428200 | $0.0430400 | $0.0428200 |
| 2019-12-14 | $0.0437900 | $0.0426200 | $0.0426900 | $0.0426200 |
| 2019-12-13 | $0.0362100 | $0.0437900 | $0.0786 | $0.0365300 |
| 2019-12-12 | $0.0362800 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-12-11 | $0.0363900 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-12-10 | $0.0369700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-12-09 | $0.0379200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-12-08 | $0.0378000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-12-07 | $0.0816 | $0.0379700 | $0.0815 | $0.0379700 |
| 2019-12-06 | $0.0802 | $0.0814 | $0.0816 | $0.0814 |
| 2019-12-05 | $0.0778 | $0.0802 | $0.0802 | $0.0800 |
| 2019-12-04 | $0.0444700 | $0.0780 | $0.0780 | $0.0439400 |
| 2019-12-03 | $0.0793 | $0.0445700 | $0.0794 | $0.0445700 |
| 2019-12-02 | $0.0804 | $0.0793 | $0.0793 | $0.0793 |
| 2019-12-01 | $0.0820 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-30 | $0.0477800 | $0.0820 | $0.0820 | $0.0461100 |
| 2019-11-29 | $0.0457700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-11-28 | $0.0475200 | $0.0455600 | $0.0592 | $0.0455600 |
| 2019-11-27 | $0.0451700 | $0.0475200 | $0.0536 | $0.0463200 |
| 2019-11-26 | $0.0449000 | $0.0451700 | $0.0451700 | $0.0451000 |
| 2019-11-25 | $0.0435900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-11-24 | $0.0578 | $0.0435900 | $0.0548 | $0.0435900 |
| 2019-11-23 | $0.0457200 | $0.0577 | $0.0577 | $0.0459400 |
| 2019-11-22 | $0.0650 | $0.0457200 | $0.0621 | $0.0457200 |
| 2019-11-21 | $0.0802 | $0.0649 | $0.0756 | $0.0476200 |
| 2019-11-20 | $0.0878 | $0.0802 | $0.0874 | $0.0492100 |
| 2019-11-19 | $0.0532 | $0.0878 | $0.0890 | $0.0496100 |
| 2019-11-18 | $0.1073000 | $0.0534 | $0.1035000 | $0.0534 |
| 2019-11-17 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1077000 |
| 2019-11-16 | $0.1092000 | $0.1070000 | $0.1096000 | $0.1070000 |
| 2019-11-15 | $0.1122000 | $0.1098000 | $0.1106000 | $0.1098000 |
| 2019-11-14 | $0.0438700 | $0.1125000 | $0.1125000 | $0.0433000 |
| 2019-11-13 | $0.0101400 | $0.0438100 | $0.0438100 | $0.0100800 |
| 2019-11-12 | $0.009861 | $0.0101000 | $0.0101000 | $0.0099210 |
| 2019-11-11 | $0.0102200 | $0.009850 | $0.009850 | $0.009850 |
| 2019-11-10 | $0.0099690 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-11-09 | $0.1181000 | $0.0099570 | $0.1186000 | $0.009780 |
| 2019-11-08 | $0.1239000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-11-07 | $0.1258000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-11-06 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-11-05 | $0.0594 | $0.1258000 | $0.1258000 | $0.0589 |
| 2019-11-04 | $0.0770 | $0.0592 | $0.0785 | $0.0592 |
| 2019-11-03 | $0.0824 | $0.0771 | $0.0817 | $0.0646 |
| 2019-11-02 | $0.0925 | $0.0824 | $0.0931 | $0.0824 |
| 2019-11-01 | $0.0914 | $0.0924 | $0.0924 | $0.0923 |
| 2019-10-31 | $0.0918 | $0.0912 | $0.1005000 | $0.0900 |
| 2019-10-30 | $0.0944 | $0.0920 | $0.0920 | $0.0920 |
| 2019-10-29 | $0.0923 | $0.0947 | $0.0947 | $0.0947 |
| 2019-10-28 | $0.2665000 | $0.0947 | $0.2638000 | $0.0947 |
| 2019-10-27 | $0.2583000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-10-26 | $0.0867 | $0.2560000 | $0.2560000 | $0.0918 |
| 2019-10-25 | $0.0745 | $0.0865 | $0.0866 | $0.0865 |
| 2019-10-24 | $0.0830 | $0.0749 | $0.0831 | $0.0749 |
| 2019-10-23 | $0.0892 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-22 | $0.0913 | $0.0894 | $0.0894 | $0.0894 |
| 2019-10-21 | $0.0915 | $0.0912 | $0.0912 | $0.0912 |
| 2019-10-20 | $0.0885 | $0.0914 | $0.0914 | $0.0914 |
| 2019-10-19 | $0.0639 | $0.0886 | $0.0887 | $0.0640 |
| 2019-10-18 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-17 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-16 | $0.0656 | $0.0642 | $0.0642 | $0.0642 |
| 2019-10-15 | $0.0671 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-14 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-13 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-10-12 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-11 | $0.0693 | $0.0668 | $0.0672 | $0.0668 |
| 2019-10-10 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2019-10-09 | $0.0660 | $0.0692 | $0.0692 | $0.0692 |
| 2019-10-08 | $0.0822 | $0.0662 | $0.0822 | $0.0661 |
| 2019-10-07 | $0.0844 | $0.0826 | $0.0990000 | $0.0661 |
| 2019-10-06 | $0.0876 | $0.0845 | $0.0845 | $0.0845 |
| 2019-10-05 | $0.0428000 | $0.0877 | $0.0877 | $0.0428700 |
| 2019-10-04 | $0.1404000 | $0.0429200 | $0.2282000 | $0.0429200 |
| 2019-10-03 | $0.1197000 | $0.1407000 | $0.1407000 | $0.0418200 |
| 2019-10-02 | $0.0916 | $0.1183000 | $0.1245000 | $0.0900 |
| 2019-10-01 | $0.0415700 | $0.0914 | $0.0914 | $0.0415600 |
| 2019-09-30 | $0.0403300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-09-29 | $0.0411200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-09-28 | $0.0581 | $0.0410900 | $0.0582 | $0.0410900 |
| 2019-09-27 | $0.0572 | $0.0582 | $0.0582 | $0.0582 |
| 2019-09-26 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-25 | $0.0601 | $0.0598 | $0.0599 | $0.0594 |
| 2019-09-24 | $0.0682 | $0.0604 | $0.0604 | $0.0604 |
| 2019-09-23 | $0.0706 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-22 | $0.1581000 | $0.0708 | $0.1594000 | $0.0708 |
| 2019-09-21 | $0.1017000 | $0.1583000 | $0.1583000 | $0.0999100 |
| 2019-09-20 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-19 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-18 | $0.0581 | $0.1017000 | $0.1017000 | $0.0580 |
| 2019-09-17 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2019-09-16 | $0.0516 | $0.0585 | $0.0585 | $0.0513 |
| 2019-09-15 | $0.1700000 | $0.1891000 | $0.1891000 | $0.1706000 |
| 2019-09-14 | $0.0903 | $0.1036000 | $0.1036000 | $0.0624 |
| 2019-09-13 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
| 2019-09-12 | $0.0885 | $0.0906 | $0.0906 | $0.0906 |
| 2019-09-11 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2019-09-10 | $0.0898 | $0.0877 | $0.0877 | $0.0877 |
| 2019-09-09 | $0.0913 | $0.0901 | $0.0906 | $0.0901 |
| 2019-09-08 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-07 | $0.0902 | $0.0921 | $0.1647000 | $0.0171300 |
| 2019-09-06 | $0.1688000 | $0.0905 | $0.1654000 | $0.0719 |
| 2019-09-05 | $0.0926 | $0.1689000 | $0.1689000 | $0.0166900 |
| 2019-09-04 | $0.0925 | $0.0926 | $0.0926 | $0.0922 |
| 2019-09-03 | $0.0987 | $0.0929 | $0.1013000 | $0.0929 |
| 2019-09-02 | $0.1075000 | $0.0985 | $0.1141000 | $0.0951 |
| 2019-09-01 | $0.0963 | $0.1074000 | $0.1074000 | $0.0976 |
| 2019-08-31 | $0.1027000 | $0.0964 | $0.1032000 | $0.0777 |
| 2019-08-30 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-08-29 | $0.1167000 | $0.1016000 | $0.1139000 | $0.0854 |
| 2019-08-28 | $0.1223000 | $0.1167000 | $0.1172000 | $0.1167000 |
| 2019-08-27 | $0.1246000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-08-26 | $0.1317000 | $0.1246000 | $0.1346000 | $0.1246000 |
| 2019-08-25 | $0.1182000 | $0.1312000 | $0.1555000 | $0.1177000 |
| 2019-08-24 | $0.1213000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-08-23 | $0.2133000 | $0.1214000 | $0.2200000 | $0.1189000 |
| 2019-08-22 | $0.1207000 | $0.2136000 | $0.2802000 | $0.0403800 |
| 2019-08-21 | $0.2683000 | $0.1204000 | $0.2518000 | $0.1204000 |
| 2019-08-20 | $0.1545000 | $0.2684000 | $0.2684000 | $0.1525000 |
| 2019-08-19 | $0.2918000 | $0.1541000 | $0.3078000 | $0.1538000 |
| 2019-08-18 | $0.3332000 | $0.2922000 | $0.3396000 | $0.2922000 |
| 2019-08-17 | $0.1054000 | $0.2968000 | $0.2968000 | $0.1039000 |
| 2019-08-16 | $0.0320000 | $0.1664000 | $0.1664000 | $0.0315400 |
| 2019-08-15 | $0.1111000 | $0.1437000 | $0.1530000 | $0.1130000 |
| 2019-08-14 | $0.0937 | $0.1106000 | $0.1198000 | $0.0634 |
| 2019-08-13 | $0.0750 | $0.0938 | $0.0957 | $0.0160000 |
| 2019-08-12 | $0.0531 | $0.0751 | $0.0752 | $0.0524 |
| 2019-08-11 | $0.0793 | $0.0532 | $0.0811 | $0.0532 |
| 2019-08-10 | $0.0547 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-09 | $0.0811 | $0.0547 | $0.0935 | $0.0547 |
| 2019-08-08 | $0.0696 | $0.0801 | $0.0825 | $0.0687 |
| 2019-08-07 | $0.0667 | $0.0697 | $0.0698 | $0.0697 |
| 2019-08-06 | $0.0794 | $0.0667 | $0.0771 | $0.0667 |
| 2019-04-27 | $0.1761000 | $0.1871000 | $0.1872000 | $0.1761000 |
| 2019-04-26 | $0.2360000 | $0.1761000 | $0.2360000 | $0.1761000 |
| Pair | Exchange |
|---|---|
| NSD/BTC | btcalpha |
| NSD/ETH | btcalpha |
| NSD/USDT | btcalpha |
| NSD/BTC | coindeal |
| NSD/BTC | crex24 |
| NSD/ETH | crex24 |
| NSD/BTC | mercatox |
| NSD/ETH | mercatox |
Description
Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.
| Full Name | Nasdacoin (NSD) |
|---|---|
| Start Date | 2018-01-03 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | nasdacoin.io/ |
| @nasdacoin_io | |
| N/A | |
| N/A | |
| Block Number | 367221 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 20,355,739 |
| Net Hashes Per Second | N/A |
Nasdacoin (NSD) News
