Narrative (NRVE) Price Today | Live Chart & Market Cap

1 Narrative (NRVE) Rank 2169

$0.001796

Narrative (NRVE) Rank 2169

Website Reddit Twitter

82,428,004 NRVE

Narrative (NRVE)

NRVE

Full Name

Narrative (NRVE)

Symbol

NRVE

Algorithm

BTC Price

0.00000003 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

82,428,004 NRVE

1.4 %

24h

11.22 %

41.26 %

Twitter

Narrative (NRVE)

Facebook

Narrative (NRVE)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.1617000	$0.1898000	$0.1902000	$0.1617000
2022-07-21	$0.1561000	$0.1617000	$0.1617000	$0.1617000
2022-07-20	$0.1583000	$0.1561000	$0.1561000	$0.1561000
2022-07-19	$0.1625000	$0.1583000	$0.1583000	$0.1583000
2022-07-18	$0.1373000	$0.1625000	$0.1625000	$0.1625000
2022-07-17	$0.1392000	$0.1373000	$0.1373000	$0.1373000
2022-07-16	$0.1263000	$0.1392000	$0.1392000	$0.1392000
2022-07-15	$0.1224000	$0.1263000	$0.1263000	$0.1263000
2022-07-14	$0.1144000	$0.1224000	$0.1224000	$0.1224000
2022-07-13	$0.1064000	$0.1144000	$0.1144000	$0.1144000
2022-07-12	$0.1124000	$0.1064000	$0.1064000	$0.1064000
2022-07-11	$0.1198000	$0.1124000	$0.1124000	$0.1124000
2022-07-10	$0.1248000	$0.1198000	$0.1198000	$0.1198000
2022-07-09	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-07-08	$0.1269000	$0.1246000	$0.1246000	$0.1246000
2022-07-07	$0.1216000	$0.1269000	$0.1269000	$0.1269000
2022-07-06	$0.1161000	$0.1216000	$0.1216000	$0.1216000
2022-07-05	$0.1180000	$0.1161000	$0.1161000	$0.1161000
2022-07-04	$0.1101000	$0.1180000	$0.1180000	$0.1180000
2022-07-03	$0.1093000	$0.1101000	$0.1101000	$0.1101000
2022-07-02	$0.1086000	$0.1093000	$0.1093000	$0.1093000
2022-07-01	$0.1097000	$0.1086000	$0.1086000	$0.1086000
2022-06-30	$0.1127000	$0.1097000	$0.1097000	$0.1097000
2022-06-27	$0.1229000	$0.1443000	$0.1447000	$0.1229000
2022-06-26	$0.1273000	$0.1229000	$0.1229000	$0.1229000
2022-06-25	$0.1256000	$0.1273000	$0.1273000	$0.1273000
2022-06-24	$0.1173000	$0.1256000	$0.1256000	$0.1256000
2022-06-23	$0.1076000	$0.1173000	$0.1173000	$0.1173000
2022-06-22	$0.1154000	$0.1076000	$0.1076000	$0.1076000
2022-06-21	$0.1156000	$0.1357000	$0.1359000	$0.1156000
2022-06-20	$0.1156000	$0.1156000	$0.1156000	$0.1156000
2022-06-19	$0.1020000	$0.1156000	$0.1156000	$0.1156000
2022-06-18	$0.1113000	$0.1020000	$0.1020000	$0.1020000
2022-06-17	$0.1095000	$0.1113000	$0.1113000	$0.1113000
2022-06-16	$0.1269000	$0.1095000	$0.1095000	$0.1095000
2022-06-15	$0.1238000	$0.1269000	$0.1269000	$0.1269000
2022-06-14	$0.1241000	$0.1238000	$0.1238000	$0.1238000
2022-06-13	$0.1471000	$0.1241000	$0.1241000	$0.1241000
2022-06-12	$0.1570000	$0.1471000	$0.1471000	$0.1471000
2022-06-11	$0.1704000	$0.1570000	$0.1570000	$0.1570000
2022-06-10	$0.1834000	$0.1704000	$0.1704000	$0.1704000
2022-06-09	$0.1838000	$0.1834000	$0.1834000	$0.1834000
2022-06-08	$0.1860000	$0.1838000	$0.1838000	$0.1838000
2022-06-07	$0.1907000	$0.1860000	$0.1860000	$0.1860000
2022-06-06	$0.1852000	$0.1907000	$0.1907000	$0.1907000
2022-06-05	$0.1851000	$0.2172000	$0.2172000	$0.1851000
2022-06-04	$0.1820000	$0.1851000	$0.1851000	$0.1851000
2022-06-03	$0.1881000	$0.1820000	$0.1820000	$0.1820000
2022-06-02	$0.1865000	$0.1881000	$0.1881000	$0.1881000
2022-06-01	$0.1991000	$0.1865000	$0.1865000	$0.1865000
2022-05-31	$0.2050000	$0.1991000	$0.1991000	$0.1991000
2022-05-30	$0.1859000	$0.2050000	$0.2050000	$0.2050000
2022-05-29	$0.1837000	$0.1859000	$0.1859000	$0.1859000
2022-05-28	$0.1770000	$0.1837000	$0.1837000	$0.1837000
2022-05-27	$0.1838000	$0.1770000	$0.1770000	$0.1770000
2022-05-26	$0.1992000	$0.1838000	$0.1838000	$0.1838000
2022-05-25	$0.2029000	$0.1992000	$0.1992000	$0.1992000
2022-05-24	$0.2022000	$0.2029000	$0.2029000	$0.2029000
2022-05-23	$0.2094000	$0.2022000	$0.2022000	$0.2022000
2022-05-22	$0.2024000	$0.2094000	$0.2094000	$0.2094000
2022-05-21	$0.2008000	$0.2024000	$0.2024000	$0.2024000
2022-05-20	$0.2070000	$0.2008000	$0.2008000	$0.2008000
2022-05-19	$0.1961000	$0.2070000	$0.2070000	$0.2070000
2022-05-18	$0.2144000	$0.1961000	$0.1961000	$0.1961000
2022-05-17	$0.2073000	$0.2144000	$0.2144000	$0.2144000
2022-05-16	$0.2199000	$0.2073000	$0.2073000	$0.2073000
2022-05-15	$0.2107000	$0.2199000	$0.2199000	$0.2199000
2022-05-14	$0.2059000	$0.2107000	$0.2107000	$0.2107000
2022-05-13	$0.2004000	$0.2059000	$0.2059000	$0.2059000
2022-05-12	$0.2132000	$0.2004000	$0.2004000	$0.2004000
2022-05-11	$0.2402000	$0.2132000	$0.2132000	$0.2132000
2022-05-10	$0.2289000	$0.2402000	$0.2402000	$0.2402000
2022-05-09	$0.2585000	$0.2289000	$0.2289000	$0.2289000
2022-05-08	$0.2704000	$0.2585000	$0.2585000	$0.2585000
2022-05-07	$0.2762000	$0.2704000	$0.2704000	$0.2704000
2022-05-06	$0.2819000	$0.2762000	$0.2762000	$0.2762000
2022-05-05	$0.3017000	$0.2819000	$0.2819000	$0.2819000
2022-05-04	$0.2853000	$0.3017000	$0.3017000	$0.3017000
2022-05-03	$0.2930000	$0.2853000	$0.2853000	$0.2853000
2022-05-02	$0.2900000	$0.2930000	$0.2930000	$0.2930000
2022-05-01	$0.2798000	$0.2900000	$0.2900000	$0.2900000
2022-04-30	$0.2890000	$0.2798000	$0.2798000	$0.2798000
2022-04-29	$0.3013000	$0.2890000	$0.2890000	$0.2890000
2022-04-28	$0.2965000	$0.3013000	$0.3013000	$0.3013000
2022-04-27	$0.2883000	$0.2965000	$0.2965000	$0.2965000
2022-04-26	$0.3085000	$0.2883000	$0.2883000	$0.2883000
2022-04-25	$0.2998000	$0.3085000	$0.3085000	$0.3085000
2022-04-24	$0.3010000	$0.2998000	$0.2998000	$0.2998000
2022-04-23	$0.3040000	$0.3010000	$0.3010000	$0.3010000
2022-04-22	$0.3062000	$0.3040000	$0.3040000	$0.3040000
2022-04-21	$0.3158000	$0.3062000	$0.3062000	$0.3062000
2022-04-20	$0.3183000	$0.3158000	$0.3158000	$0.3158000
2022-04-19	$0.3136000	$0.3183000	$0.3183000	$0.3183000
2022-04-18	$0.3066000	$0.3136000	$0.3136000	$0.3136000
2022-04-17	$0.3140000	$0.3066000	$0.3066000	$0.3066000
2022-04-16	$0.3120000	$0.3140000	$0.3140000	$0.3140000
2022-04-15	$0.3100000	$0.3120000	$0.3120000	$0.3120000
2022-04-14	$0.3200000	$0.3100000	$0.3100000	$0.3100000
2022-04-13	$0.3108000	$0.3200000	$0.3200000	$0.3200000
2022-04-12	$0.3057000	$0.3108000	$0.3108000	$0.3108000
2022-04-11	$0.3286000	$0.3057000	$0.3057000	$0.3057000
2022-04-10	$0.3344000	$0.3286000	$0.3286000	$0.3286000
2022-04-09	$0.3276000	$0.3344000	$0.3344000	$0.3344000
2022-04-08	$0.3313000	$0.3276000	$0.3276000	$0.3276000
2022-04-07	$0.3251000	$0.3313000	$0.3313000	$0.3313000
2022-04-06	$0.3495000	$0.3251000	$0.3251000	$0.3251000
2022-04-05	$0.3612000	$0.3495000	$0.3495000	$0.3495000
2022-04-04	$0.3614000	$0.3612000	$0.3612000	$0.3612000
2022-04-03	$0.3534000	$0.3614000	$0.3614000	$0.3614000
2022-04-02	$0.3546000	$0.3534000	$0.3534000	$0.3534000
2022-04-01	$0.3368000	$0.3546000	$0.3546000	$0.3546000
2022-03-31	$0.3473000	$0.3368000	$0.3368000	$0.3368000
2022-03-30	$0.3491000	$0.3473000	$0.3473000	$0.3473000
2022-03-29	$0.3421000	$0.3491000	$0.3491000	$0.3491000
2022-03-28	$0.3382000	$0.3421000	$0.3421000	$0.3421000
2022-03-27	$0.3228000	$0.3382000	$0.3382000	$0.3382000
2022-03-26	$0.3185000	$0.3228000	$0.3228000	$0.3228000
2022-03-25	$0.3194000	$0.3185000	$0.3185000	$0.3185000
2022-03-24	$0.3116000	$0.3194000	$0.3194000	$0.3194000
2022-03-23	$0.3048000	$0.3116000	$0.3116000	$0.3116000
2022-03-22	$0.2970000	$0.3048000	$0.3048000	$0.3048000
2022-03-21	$0.2936000	$0.2970000	$0.2970000	$0.2970000
2022-03-20	$0.3029000	$0.2936000	$0.2936000	$0.2936000
2022-03-19	$0.3018000	$0.3029000	$0.3029000	$0.3029000
2022-03-18	$0.2888000	$0.3018000	$0.3018000	$0.3018000
2022-03-17	$0.2847000	$0.2888000	$0.2888000	$0.2888000
2022-03-16	$0.2688000	$0.2847000	$0.2847000	$0.2847000
2022-03-15	$0.2659000	$0.2688000	$0.2688000	$0.2688000
2022-03-14	$0.2582000	$0.2659000	$0.2659000	$0.2659000
2022-03-13	$0.2637000	$0.2582000	$0.2582000	$0.2582000
2022-03-12	$0.2624000	$0.2637000	$0.2637000	$0.2637000
2022-03-11	$0.2676000	$0.2624000	$0.2624000	$0.2624000
2022-03-10	$0.2804000	$0.2676000	$0.2676000	$0.2676000
2022-03-09	$0.2646000	$0.2804000	$0.2804000	$0.2804000
2022-03-08	$0.2562000	$0.2646000	$0.2646000	$0.2646000
2022-03-07	$0.2619000	$0.2562000	$0.2562000	$0.2562000
2022-03-06	$0.2736000	$0.2619000	$0.2619000	$0.2619000
2022-03-05	$0.2691000	$0.2736000	$0.2736000	$0.2736000
2022-03-04	$0.2907000	$0.2691000	$0.2691000	$0.2691000
2022-03-03	$0.3026000	$0.2907000	$0.2907000	$0.2907000
2022-03-02	$0.3054000	$0.3026000	$0.3026000	$0.3026000
2022-03-01	$0.2996000	$0.3054000	$0.3054000	$0.3054000
2022-02-28	$0.2685000	$0.2996000	$0.2996000	$0.2996000
2022-02-27	$0.2853000	$0.2685000	$0.2685000	$0.2685000
2022-02-26	$0.2841000	$0.2853000	$0.2853000	$0.2853000
2022-02-25	$0.2665000	$0.2841000	$0.2841000	$0.2841000
2022-02-24	$0.2648000	$0.2665000	$0.2665000	$0.2665000
2022-02-23	$0.2707000	$0.2648000	$0.2648000	$0.2648000
2022-02-22	$0.2637000	$0.2707000	$0.2707000	$0.2707000
2022-02-21	$0.2691000	$0.2637000	$0.2637000	$0.2637000
2022-02-20	$0.2836000	$0.2691000	$0.2691000	$0.2691000
2022-02-19	$0.2853000	$0.2836000	$0.2836000	$0.2836000
2022-02-18	$0.2970000	$0.2853000	$0.2853000	$0.2853000
2022-02-17	$0.3206000	$0.2970000	$0.2970000	$0.2970000
2022-02-16	$0.3269000	$0.3206000	$0.3206000	$0.3206000
2022-02-15	$0.3007000	$0.3269000	$0.3269000	$0.3269000
2022-02-14	$0.2947000	$0.3007000	$0.3007000	$0.3007000
2022-02-13	$0.2994000	$0.2947000	$0.2947000	$0.2947000
2022-02-12	$0.3005000	$0.2994000	$0.2994000	$0.2994000
2022-02-11	$0.3155000	$0.3005000	$0.3005000	$0.3005000
2022-02-10	$0.3331000	$0.3155000	$0.3155000	$0.3155000
2022-02-09	$0.3200000	$0.3331000	$0.3331000	$0.3331000
2022-02-08	$0.3223000	$0.3200000	$0.3200000	$0.3200000
2022-02-07	$0.3137000	$0.3223000	$0.3223000	$0.3223000
2022-02-06	$0.3094000	$0.3137000	$0.3137000	$0.3137000
2022-02-05	$0.3075000	$0.3094000	$0.3094000	$0.3094000
2022-02-04	$0.2767000	$0.3075000	$0.3075000	$0.3075000
2022-02-03	$0.2751000	$0.2767000	$0.2767000	$0.2767000
2022-02-02	$0.2863000	$0.2751000	$0.2751000	$0.2751000
2022-02-01	$0.2759000	$0.2863000	$0.2863000	$0.2863000
2022-01-31	$0.2671000	$0.2759000	$0.2759000	$0.2759000
2022-01-30	$0.2671000	$0.2671000	$0.2671000	$0.2671000
2022-01-29	$0.2613000	$0.2671000	$0.2671000	$0.2671000
2022-01-28	$0.2489000	$0.2613000	$0.2613000	$0.2613000
2022-01-27	$0.2528000	$0.2489000	$0.2489000	$0.2489000
2022-01-26	$0.2524000	$0.2528000	$0.2528000	$0.2528000
2022-01-25	$0.2506000	$0.2524000	$0.2524000	$0.2524000
2022-01-24	$0.2608000	$0.2506000	$0.2506000	$0.2506000
2022-01-23	$0.2475000	$0.2608000	$0.2608000	$0.2608000
2022-01-22	$0.2636000	$0.2475000	$0.2475000	$0.2475000
2022-01-21	$0.3080000	$0.2636000	$0.2636000	$0.2636000
2022-01-20	$0.3165000	$0.3080000	$0.3080000	$0.3080000
2022-01-19	$0.3244000	$0.3165000	$0.3165000	$0.3165000
2022-01-18	$0.3294000	$0.3244000	$0.3244000	$0.3244000
2022-01-17	$0.3437000	$0.3294000	$0.3294000	$0.3294000
2022-01-16	$0.3415000	$0.3437000	$0.3437000	$0.3437000
2022-01-15	$0.3396000	$0.3415000	$0.3415000	$0.3415000
2022-01-14	$0.3327000	$0.3396000	$0.3396000	$0.3396000
2022-01-13	$0.3461000	$0.3327000	$0.3327000	$0.3327000
2022-01-12	$0.3325000	$0.3461000	$0.3461000	$0.3461000
2022-01-11	$0.3164000	$0.3325000	$0.3325000	$0.3325000
2022-01-10	$0.3233000	$0.3164000	$0.3164000	$0.3164000
2022-01-09	$0.3161000	$0.3233000	$0.3233000	$0.3233000
2022-01-08	$0.3280000	$0.3161000	$0.3161000	$0.3161000
2022-01-07	$0.3495000	$0.3280000	$0.3280000	$0.3280000
2022-01-06	$0.3629000	$0.3495000	$0.3495000	$0.3495000
2022-01-05	$0.3884000	$0.3629000	$0.3629000	$0.3629000
2022-01-04	$0.3863000	$0.3884000	$0.3884000	$0.3884000
2022-01-03	$0.3931000	$0.3863000	$0.3863000	$0.3863000
2022-01-02	$0.3865000	$0.3931000	$0.3931000	$0.3931000
2022-01-01	$0.3771000	$0.3865000	$0.3865000	$0.3865000
2021-12-31	$0.3807000	$0.3771000	$0.3771000	$0.3771000
2021-12-30	$0.3724000	$0.3807000	$0.3807000	$0.3807000
2021-12-29	$0.3892000	$0.3724000	$0.3724000	$0.3724000
2021-12-28	$0.4143000	$0.3892000	$0.3892000	$0.3892000
2021-12-27	$0.4169000	$0.4143000	$0.4143000	$0.4143000
2021-12-26	$0.4204000	$0.4169000	$0.4169000	$0.4169000
2021-12-25	$0.4153000	$0.4204000	$0.4204000	$0.4204000
2021-12-24	$0.4219000	$0.4153000	$0.4153000	$0.4153000
2021-12-23	$0.4085000	$0.4219000	$0.4219000	$0.4219000
2021-12-22	$0.4122000	$0.4085000	$0.4085000	$0.4085000
2021-12-21	$0.4048000	$0.4122000	$0.4122000	$0.4122000
2021-12-20	$0.4027000	$0.4048000	$0.4048000	$0.4048000
2021-12-19	$0.4065000	$0.4027000	$0.4027000	$0.4027000
2021-12-18	$0.3977000	$0.4065000	$0.4065000	$0.4065000
2021-12-17	$0.4060000	$0.3977000	$0.3977000	$0.3977000
2021-12-16	$0.4125000	$0.4060000	$0.4060000	$0.4060000
2021-12-15	$0.3963000	$0.4125000	$0.4125000	$0.4125000
2021-12-14	$0.3883000	$0.3963000	$0.3963000	$0.3963000
2021-12-13	$0.4243000	$0.3883000	$0.3883000	$0.3883000
2021-12-12	$0.4195000	$0.4243000	$0.4243000	$0.4243000
2021-12-11	$0.4004000	$0.4195000	$0.4195000	$0.4195000
2021-12-10	$0.4219000	$0.4004000	$0.4004000	$0.4004000
2021-12-09	$0.4555000	$0.4219000	$0.4219000	$0.4219000
2021-12-08	$0.4422000	$0.4555000	$0.4555000	$0.4555000
2021-12-07	$0.4470000	$0.4422000	$0.4422000	$0.4422000
2021-12-06	$0.4310000	$0.4470000	$0.4470000	$0.4470000
2021-12-05	$0.4231000	$0.4310000	$0.4310000	$0.4310000
2021-12-04	$0.4329000	$0.4231000	$0.4231000	$0.4231000
2021-12-03	$0.4632000	$0.4329000	$0.4329000	$0.4329000
2021-12-02	$0.4707000	$0.4632000	$0.4632000	$0.4632000
2021-12-01	$0.4752000	$0.4707000	$0.4707000	$0.4707000
2021-11-30	$0.4564000	$0.4752000	$0.4752000	$0.4752000
2021-11-29	$0.4410000	$0.4564000	$0.4564000	$0.4564000
2021-11-28	$0.4207000	$0.4410000	$0.4410000	$0.4410000
2021-11-27	$0.4148000	$0.4207000	$0.4207000	$0.4207000
2021-11-26	$0.4641000	$0.4148000	$0.4148000	$0.4148000
2021-11-25	$0.4383000	$0.4641000	$0.4641000	$0.4641000
2021-11-24	$0.4454000	$0.4383000	$0.4383000	$0.4383000
2021-11-23	$0.4197000	$0.4454000	$0.4454000	$0.4454000
2021-11-22	$0.4375000	$0.4197000	$0.4197000	$0.4197000
2021-11-21	$0.4531000	$0.4375000	$0.4375000	$0.4375000
2021-11-20	$0.4411000	$0.4531000	$0.4531000	$0.4531000
2021-11-19	$0.4102000	$0.4411000	$0.4411000	$0.4411000
2021-11-18	$0.4401000	$0.4102000	$0.4102000	$0.4102000
2021-11-17	$0.4320000	$0.4401000	$0.4401000	$0.4401000
2021-11-16	$0.4680000	$0.4320000	$0.4320000	$0.4320000
2021-11-15	$0.4748000	$0.4680000	$0.4680000	$0.4680000
2021-11-14	$0.4766000	$0.4748000	$0.4748000	$0.4748000
2021-11-13	$0.4790000	$0.4766000	$0.4766000	$0.4766000
2021-11-12	$0.4845000	$0.4790000	$0.4790000	$0.4790000
2021-11-11	$0.4753000	$0.4845000	$0.4845000	$0.4845000
2021-11-10	$0.4855000	$0.4753000	$0.4753000	$0.4753000
2021-11-09	$0.4936000	$0.4855000	$0.4855000	$0.4855000
2021-11-08	$0.4737000	$0.4936000	$0.4936000	$0.4936000
2021-11-07	$0.4639000	$0.4737000	$0.4737000	$0.4737000
2021-11-06	$0.4597000	$0.4639000	$0.4639000	$0.4639000
2021-11-05	$0.4655000	$0.4597000	$0.4597000	$0.4597000
2021-11-04	$0.4724000	$0.4655000	$0.4655000	$0.4655000
2021-11-03	$0.4713000	$0.4724000	$0.4724000	$0.4724000
2021-11-02	$0.4435000	$0.4713000	$0.4713000	$0.4713000
2021-11-01	$0.4402000	$0.4435000	$0.4435000	$0.4435000
2021-10-31	$0.4436000	$0.4402000	$0.4402000	$0.4402000
2021-10-30	$0.4532000	$0.4436000	$0.4436000	$0.4436000
2021-10-29	$0.4400000	$0.4532000	$0.4532000	$0.4532000
2021-10-28	$0.4026000	$0.4400000	$0.4400000	$0.4400000
2021-10-27	$0.4237000	$0.4026000	$0.4026000	$0.4026000
2021-10-26	$0.4330000	$0.4237000	$0.4237000	$0.4237000
2021-10-25	$0.4188000	$0.4330000	$0.4330000	$0.4330000
2021-10-24	$0.4277000	$0.4188000	$0.4188000	$0.4188000
2021-10-23	$0.4075000	$0.4277000	$0.4277000	$0.4277000
2021-10-22	$0.4168000	$0.4075000	$0.4075000	$0.4075000
2021-10-21	$0.4271000	$0.4168000	$0.4168000	$0.4168000
2021-10-20	$0.3978000	$0.4271000	$0.4271000	$0.4271000
2021-10-19	$0.3844000	$0.3978000	$0.3978000	$0.3978000
2021-10-18	$0.3947000	$0.3844000	$0.3844000	$0.3844000
2021-10-17	$0.3929000	$0.3947000	$0.3947000	$0.3947000
2021-10-16	$0.3969000	$0.3929000	$0.3929000	$0.3929000
2021-10-15	$0.3890000	$0.3969000	$0.3969000	$0.3969000
2021-10-14	$0.3701000	$0.3890000	$0.3890000	$0.3890000
2021-10-13	$0.3581000	$0.3701000	$0.3701000	$0.3701000
2021-10-12	$0.3636000	$0.3581000	$0.3581000	$0.3581000
2021-10-11	$0.3505000	$0.3636000	$0.3636000	$0.3636000
2021-10-10	$0.3669000	$0.3505000	$0.3505000	$0.3505000
2021-10-09	$0.3655000	$0.3669000	$0.3669000	$0.3669000
2021-10-08	$0.3681000	$0.3655000	$0.3655000	$0.3655000
2021-10-07	$0.3669000	$0.3681000	$0.3681000	$0.3681000
2021-10-06	$0.3608000	$0.3669000	$0.3669000	$0.3669000
2021-10-05	$0.3472000	$0.3608000	$0.3608000	$0.3608000
2021-10-04	$0.3509000	$0.3472000	$0.3472000	$0.3472000
2021-10-03	$0.3478000	$0.3509000	$0.3509000	$0.3509000
2021-10-02	$0.3397000	$0.3478000	$0.3478000	$0.3478000
2021-10-01	$0.3079000	$0.3397000	$0.3397000	$0.3397000
2021-09-30	$0.2925000	$0.3079000	$0.3079000	$0.3079000
2021-09-29	$0.2880000	$0.2925000	$0.2925000	$0.2925000
2021-09-28	$0.3004000	$0.2880000	$0.2880000	$0.2880000
2021-09-27	$0.3144000	$0.3004000	$0.3004000	$0.3004000
2021-09-26	$0.3001000	$0.3144000	$0.3144000	$0.3144000
2021-09-25	$0.3007000	$0.3001000	$0.3001000	$0.3001000
2021-09-24	$0.3237000	$0.3007000	$0.3007000	$0.3007000
2021-09-23	$0.3159000	$0.3237000	$0.3237000	$0.3237000
2021-09-22	$0.2832000	$0.3159000	$0.3159000	$0.3159000
2021-09-21	$0.3044000	$0.2832000	$0.2832000	$0.2832000
2021-09-20	$0.3415000	$0.3044000	$0.3044000	$0.3044000
2021-09-19	$0.3525000	$0.3415000	$0.3415000	$0.3415000
2021-09-18	$0.3487000	$0.3525000	$0.3525000	$0.3525000
2021-09-17	$0.3662000	$0.3487000	$0.3487000	$0.3487000
2021-09-16	$0.3709000	$0.3662000	$0.3662000	$0.3662000
2021-09-15	$0.3525000	$0.3709000	$0.3709000	$0.3709000
2021-09-14	$0.3371000	$0.3525000	$0.3525000	$0.3525000
2021-09-13	$0.3494000	$0.3371000	$0.3371000	$0.3371000
2021-09-12	$0.3351000	$0.3494000	$0.3494000	$0.3494000
2021-09-11	$0.3293000	$0.3351000	$0.3351000	$0.3351000
2021-09-10	$0.3513000	$0.3293000	$0.3293000	$0.3293000
2021-09-09	$0.3591000	$0.3513000	$0.3513000	$0.3513000
2021-09-08	$0.3523000	$0.3591000	$0.3591000	$0.3591000
2021-09-07	$0.4031000	$0.3523000	$0.3523000	$0.3523000
2021-09-06	$0.4055000	$0.4031000	$0.4031000	$0.4031000
2021-09-05	$0.3988000	$0.4055000	$0.4055000	$0.4055000
2021-09-04	$0.4042000	$0.3988000	$0.3988000	$0.3988000
2021-09-03	$0.3886000	$0.4042000	$0.4042000	$0.4042000
2021-09-02	$0.3929000	$0.3886000	$0.3886000	$0.3886000
2021-09-01	$0.3524000	$0.3929000	$0.3929000	$0.3929000
2021-08-31	$0.3312000	$0.3524000	$0.3524000	$0.3524000
2021-08-30	$0.3309000	$0.3312000	$0.3312000	$0.3312000
2021-08-29	$0.3331000	$0.3309000	$0.3309000	$0.3309000
2021-08-28	$0.3361000	$0.3331000	$0.3331000	$0.3331000
2021-08-27	$0.3174000	$0.3361000	$0.3361000	$0.3361000
2021-08-26	$0.3313000	$0.3174000	$0.3174000	$0.3174000
2021-08-25	$0.3255000	$0.3313000	$0.3313000	$0.3313000
2021-08-24	$0.3409000	$0.3255000	$0.3255000	$0.3255000
2021-08-23	$0.3326000	$0.3409000	$0.3409000	$0.3409000
2021-08-22	$0.3310000	$0.3326000	$0.3326000	$0.3326000
2021-08-21	$0.3372000	$0.3310000	$0.3310000	$0.3310000
2021-08-20	$0.3268000	$0.3372000	$0.3372000	$0.3372000
2021-08-19	$0.3092000	$0.3268000	$0.3268000	$0.3268000
2021-08-18	$0.3090000	$0.3092000	$0.3092000	$0.3092000
2021-08-17	$0.3229000	$0.3090000	$0.3090000	$0.3090000
2021-08-16	$0.3397000	$0.3229000	$0.3229000	$0.3229000
2021-08-15	$0.3352000	$0.3397000	$0.3397000	$0.3397000
2021-08-14	$0.3411000	$0.3352000	$0.3352000	$0.3352000
2021-08-13	$0.3127000	$0.3411000	$0.3411000	$0.3411000
2021-08-12	$0.3246000	$0.3127000	$0.3127000	$0.3127000
2021-08-11	$0.3223000	$0.3246000	$0.3246000	$0.3246000
2021-08-10	$0.3247000	$0.3223000	$0.3223000	$0.3223000
2021-08-09	$0.3092000	$0.3247000	$0.3247000	$0.3247000
2021-08-08	$0.3245000	$0.3092000	$0.3092000	$0.3092000
2021-08-07	$0.2968000	$0.3245000	$0.3245000	$0.3245000
2021-08-06	$0.2903000	$0.2968000	$0.2968000	$0.2968000
2021-08-05	$0.2797000	$0.2903000	$0.2903000	$0.2903000
2021-08-04	$0.2573000	$0.2797000	$0.2797000	$0.2797000
2021-08-03	$0.2676000	$0.2573000	$0.2573000	$0.2573000
2021-08-02	$0.2623000	$0.2676000	$0.2676000	$0.2676000
2021-08-01	$0.2598000	$0.2623000	$0.2623000	$0.2623000
2021-07-31	$0.2528000	$0.2598000	$0.2598000	$0.2598000
2021-07-30	$0.2445000	$0.2528000	$0.2528000	$0.2528000
2021-07-29	$0.2361000	$0.2445000	$0.2445000	$0.2445000
2021-07-28	$0.2362000	$0.2361000	$0.2361000	$0.2361000
2021-07-27	$0.2287000	$0.2362000	$0.2362000	$0.2362000
2021-07-26	$0.2251000	$0.2287000	$0.2287000	$0.2287000
2021-07-25	$0.2243000	$0.2251000	$0.2251000	$0.2251000
2021-07-24	$0.2181000	$0.2243000	$0.2243000	$0.2243000
2021-07-23	$0.2077000	$0.2181000	$0.2181000	$0.2181000
2021-07-22	$0.2047000	$0.2077000	$0.2077000	$0.2077000
2021-07-21	$0.1833000	$0.2047000	$0.2047000	$0.2047000
2021-07-20	$0.1866000	$0.1833000	$0.1833000	$0.1833000
2021-07-19	$0.1941000	$0.1866000	$0.1866000	$0.1866000
2021-07-18	$0.1949000	$0.1941000	$0.1941000	$0.1941000
2021-07-17	$0.1926000	$0.1949000	$0.1949000	$0.1949000
2021-07-16	$0.1968000	$0.1926000	$0.1926000	$0.1926000
2021-07-15	$0.2046000	$0.1968000	$0.1968000	$0.1968000
2021-07-14	$0.1991000	$0.2046000	$0.2046000	$0.2046000
2021-07-13	$0.2086000	$0.1991000	$0.1991000	$0.1991000
2021-07-12	$0.2196000	$0.2086000	$0.2086000	$0.2086000
2021-07-11	$0.2165000	$0.2196000	$0.2196000	$0.2196000
2021-07-10	$0.2201000	$0.2165000	$0.2165000	$0.2165000
2021-07-09	$0.2169000	$0.2201000	$0.2201000	$0.2201000
2021-07-08	$0.2377000	$0.2169000	$0.2169000	$0.2169000
2021-07-07	$0.2383000	$0.2377000	$0.2377000	$0.2377000
2021-07-06	$0.2254000	$0.2383000	$0.2383000	$0.2383000
2021-07-05	$0.2384000	$0.2254000	$0.2254000	$0.2254000
2021-07-04	$0.2285000	$0.2384000	$0.2384000	$0.2384000
2021-07-03	$0.2212000	$0.2285000	$0.2285000	$0.2285000
2021-07-02	$0.2164000	$0.2212000	$0.2212000	$0.2212000
2021-07-01	$0.2335000	$0.2164000	$0.2164000	$0.2164000
2021-06-30	$0.2222000	$0.2335000	$0.2335000	$0.2335000
2021-06-29	$0.2138000	$0.2222000	$0.2222000	$0.2222000
2021-06-28	$0.2035000	$0.2138000	$0.2138000	$0.2138000
2021-06-27	$0.1879000	$0.2035000	$0.2035000	$0.2035000
2021-06-26	$0.1857000	$0.1879000	$0.1879000	$0.1879000
2021-06-25	$0.2041000	$0.1857000	$0.1857000	$0.1857000
2021-06-24	$0.2020000	$0.2041000	$0.2041000	$0.2041000
2021-06-23	$0.1930000	$0.2020000	$0.2020000	$0.2020000
2021-06-22	$0.1937000	$0.1930000	$0.1930000	$0.1930000
2021-06-21	$0.2302000	$0.1937000	$0.1937000	$0.1937000
2021-06-20	$0.2223000	$0.2302000	$0.2302000	$0.2302000
2021-06-19	$0.2292000	$0.2223000	$0.2223000	$0.2223000
2021-06-18	$0.2434000	$0.2292000	$0.2292000	$0.2292000
2021-06-17	$0.2429000	$0.2434000	$0.2434000	$0.2434000
2021-06-16	$0.2610000	$0.2429000	$0.2429000	$0.2429000
2021-06-15	$0.2649000	$0.2610000	$0.2610000	$0.2610000
2021-06-14	$0.2575000	$0.2649000	$0.2649000	$0.2649000
2021-06-13	$0.2431000	$0.2575000	$0.2575000	$0.2575000
2021-06-12	$0.2416000	$0.2431000	$0.2431000	$0.2431000
2021-06-11	$0.2536000	$0.2416000	$0.2416000	$0.2416000
2021-06-10	$0.2679000	$0.2536000	$0.2536000	$0.2536000
2021-06-09	$0.2574000	$0.2679000	$0.2679000	$0.2679000
2021-06-08	$0.2661000	$0.2574000	$0.2574000	$0.2574000
2021-06-07	$0.2781000	$0.2661000	$0.2661000	$0.2661000
2021-06-06	$0.2698000	$0.2781000	$0.2781000	$0.2781000
2021-06-05	$0.2761000	$0.2698000	$0.2698000	$0.2698000
2021-06-04	$0.2930000	$0.2761000	$0.2761000	$0.2761000
2021-06-03	$0.2777000	$0.2930000	$0.2930000	$0.2930000
2021-06-02	$0.2703000	$0.2777000	$0.2777000	$0.2777000
2021-06-01	$0.2778000	$0.2703000	$0.2703000	$0.2703000
2021-05-31	$0.2449000	$0.2778000	$0.2778000	$0.2778000
2021-05-30	$0.2338000	$0.2449000	$0.2449000	$0.2449000
2021-05-29	$0.2475000	$0.2338000	$0.2338000	$0.2338000
2021-05-28	$0.2814000	$0.2475000	$0.2475000	$0.2475000
2021-05-27	$0.2964000	$0.2814000	$0.2814000	$0.2814000
2021-05-26	$0.2778000	$0.2964000	$0.2964000	$0.2964000
2021-05-25	$0.2718000	$0.2778000	$0.2778000	$0.2778000
2021-05-24	$0.2153000	$0.2718000	$0.2718000	$0.2718000
2021-05-23	$0.2357000	$0.2153000	$0.2153000	$0.2153000
2021-05-22	$0.2499000	$0.2357000	$0.2357000	$0.2357000
2021-05-21	$0.2845000	$0.2499000	$0.2499000	$0.2499000
2021-05-20	$0.2506000	$0.2845000	$0.2845000	$0.2845000
2021-05-19	$0.3465000	$0.2506000	$0.2506000	$0.2506000
2021-05-18	$0.3366000	$0.3465000	$0.3465000	$0.3465000
2021-05-17	$0.3679000	$0.3366000	$0.3366000	$0.3366000
2021-05-16	$0.3739000	$0.3679000	$0.3679000	$0.3679000
2021-05-15	$0.4186000	$0.3739000	$0.3739000	$0.3739000
2021-05-14	$0.3816000	$0.4186000	$0.4186000	$0.4186000
2021-05-13	$0.3910000	$0.3816000	$0.3816000	$0.3816000
2021-05-12	$0.4287000	$0.3910000	$0.3910000	$0.3910000
2021-05-11	$0.4052000	$0.4287000	$0.4287000	$0.4287000
2021-05-10	$0.4029000	$0.4052000	$0.4052000	$0.4052000
2021-05-09	$0.4018000	$0.4029000	$0.4029000	$0.4029000
2021-05-08	$0.3575000	$0.4018000	$0.4018000	$0.4018000
2021-05-07	$0.3583000	$0.3575000	$0.3575000	$0.3575000
2021-05-06	$0.3621000	$0.3583000	$0.3583000	$0.3583000
2021-05-05	$0.3325000	$0.3621000	$0.3621000	$0.3621000
2021-05-04	$0.3521000	$0.3325000	$0.3325000	$0.3325000
2021-05-03	$0.3029000	$0.3521000	$0.3521000	$0.3521000
2021-05-02	$0.3024000	$0.3029000	$0.3029000	$0.3029000
2021-05-01	$0.2848000	$0.3024000	$0.3024000	$0.3024000
2021-04-30	$0.2830000	$0.2848000	$0.2848000	$0.2848000
2021-04-29	$0.2822000	$0.2830000	$0.2830000	$0.2830000
2021-04-28	$0.2737000	$0.2822000	$0.2822000	$0.2822000
2021-04-27	$0.2601000	$0.2737000	$0.2737000	$0.2737000
2021-04-26	$0.2383000	$0.2601000	$0.2601000	$0.2601000
2021-04-25	$0.2274000	$0.2383000	$0.2383000	$0.2383000
2021-04-24	$0.2431000	$0.2274000	$0.2274000	$0.2274000
2021-04-23	$0.2464000	$0.2431000	$0.2431000	$0.2431000
2021-04-22	$0.2419000	$0.2464000	$0.2464000	$0.2464000
2021-04-21	$0.2393000	$0.2419000	$0.2419000	$0.2419000
2021-04-20	$0.2220000	$0.2393000	$0.2393000	$0.2393000
2021-04-19	$0.2299000	$0.2220000	$0.2220000	$0.2220000
2021-04-18	$0.2378000	$0.2299000	$0.2299000	$0.2299000
2021-04-17	$0.2489000	$0.2378000	$0.2378000	$0.2378000
2021-04-16	$0.2583000	$0.2489000	$0.2489000	$0.2489000
2021-04-15	$0.2495000	$0.2583000	$0.2583000	$0.2583000
2021-04-14	$0.2358000	$0.2495000	$0.2495000	$0.2495000
2021-04-13	$0.2193000	$0.2358000	$0.2358000	$0.2358000
2021-04-12	$0.2206000	$0.2193000	$0.2193000	$0.2193000
2021-04-11	$0.2189000	$0.2206000	$0.2206000	$0.2206000
2021-04-10	$0.2120000	$0.2189000	$0.2189000	$0.2189000
2021-04-09	$0.2135000	$0.2120000	$0.2120000	$0.2120000
2021-04-08	$0.2015000	$0.2135000	$0.2135000	$0.2135000
2021-04-07	$0.2167000	$0.2015000	$0.2015000	$0.2015000
2021-04-06	$0.2163000	$0.2167000	$0.2167000	$0.2167000
2021-04-05	$0.2131000	$0.2163000	$0.2163000	$0.2163000
2021-04-04	$0.2061000	$0.2131000	$0.2131000	$0.2131000
2021-04-03	$0.2190000	$0.2061000	$0.2061000	$0.2061000
2021-04-02	$0.2019000	$0.2190000	$0.2190000	$0.2190000
2021-04-01	$0.1969000	$0.2019000	$0.2019000	$0.2019000
2021-03-31	$0.1889000	$0.1969000	$0.1969000	$0.1969000
2021-03-30	$0.1864000	$0.1889000	$0.1889000	$0.1889000
2021-03-29	$0.1731000	$0.1864000	$0.1864000	$0.1864000
2021-03-28	$0.1759000	$0.1731000	$0.1731000	$0.1731000
2021-03-27	$0.1744000	$0.1759000	$0.1759000	$0.1759000
2021-03-26	$0.1628000	$0.1744000	$0.1744000	$0.1744000
2021-03-25	$0.1624000	$0.1628000	$0.1628000	$0.1628000
2021-03-24	$0.1712000	$0.1624000	$0.1624000	$0.1624000
2021-03-23	$0.1726000	$0.1712000	$0.1712000	$0.1712000
2021-03-22	$0.1830000	$0.1726000	$0.1726000	$0.1726000
2021-03-21	$0.1852000	$0.1830000	$0.1830000	$0.1830000
2021-03-20	$0.1857000	$0.1852000	$0.1852000	$0.1852000
2021-03-19	$0.1822000	$0.1857000	$0.1857000	$0.1857000
2021-03-18	$0.1870000	$0.1822000	$0.1822000	$0.1822000
2021-03-17	$0.1853000	$0.1870000	$0.1870000	$0.1870000
2021-03-16	$0.1841000	$0.1853000	$0.1853000	$0.1853000
2021-03-15	$0.1897000	$0.1841000	$0.1841000	$0.1841000
2021-03-14	$0.1971000	$0.1897000	$0.1897000	$0.1897000
2021-03-13	$0.1814000	$0.1971000	$0.1971000	$0.1971000
2021-03-12	$0.1875000	$0.1814000	$0.1814000	$0.1814000
2021-03-11	$0.1842000	$0.1875000	$0.1875000	$0.1875000
2021-03-10	$0.1921000	$0.1842000	$0.1842000	$0.1842000
2021-03-09	$0.1882000	$0.1921000	$0.1921000	$0.1921000
2021-03-08	$0.1771000	$0.1882000	$0.1882000	$0.1882000
2021-03-07	$0.1694000	$0.1771000	$0.1771000	$0.1771000
2021-03-06	$0.1570000	$0.1694000	$0.1694000	$0.1694000
2021-03-05	$0.1578000	$0.1570000	$0.1570000	$0.1570000
2021-03-04	$0.1609000	$0.1578000	$0.1578000	$0.1578000
2021-03-03	$0.1527000	$0.1609000	$0.1609000	$0.1609000
2021-03-02	$0.1612000	$0.1527000	$0.1527000	$0.1527000
2021-03-01	$0.1460000	$0.1612000	$0.1612000	$0.1612000
2021-02-28	$0.1498000	$0.1460000	$0.1460000	$0.1460000
2021-02-27	$0.1484000	$0.1498000	$0.1498000	$0.1498000
2021-02-26	$0.1520000	$0.1484000	$0.1484000	$0.1484000
2021-02-25	$0.1667000	$0.1520000	$0.1520000	$0.1520000
2021-02-24	$0.1619000	$0.1667000	$0.1667000	$0.1667000
2021-02-23	$0.1824000	$0.1619000	$0.1619000	$0.1619000
2021-02-22	$0.1985000	$0.1824000	$0.1824000	$0.1824000
2021-02-21	$0.1965000	$0.1985000	$0.1985000	$0.1985000
2021-02-20	$0.2008000	$0.1965000	$0.1965000	$0.1965000
2021-02-19	$0.1990000	$0.2008000	$0.2008000	$0.2008000
2021-02-18	$0.1899000	$0.1990000	$0.1990000	$0.1990000
2021-02-17	$0.1829000	$0.1899000	$0.1899000	$0.1899000
2021-02-16	$0.1826000	$0.1829000	$0.1829000	$0.1829000
2021-02-15	$0.1850000	$0.1826000	$0.1826000	$0.1826000
2021-02-14	$0.1865000	$0.1850000	$0.1850000	$0.1850000
2021-02-13	$0.1893000	$0.1865000	$0.1865000	$0.1865000
2021-02-12	$0.1834000	$0.1893000	$0.1893000	$0.1893000
2021-02-11	$0.1788000	$0.1834000	$0.1834000	$0.1834000
2021-02-10	$0.1818000	$0.1788000	$0.1788000	$0.1788000
2021-02-09	$0.1798000	$0.1818000	$0.1818000	$0.1818000
2021-02-08	$0.1657000	$0.1798000	$0.1798000	$0.1798000
2021-02-07	$0.1723000	$0.1657000	$0.1657000	$0.1657000
2021-02-06	$0.1766000	$0.1723000	$0.1723000	$0.1723000
2021-02-05	$0.1639000	$0.1766000	$0.1766000	$0.1766000
2021-02-04	$0.1711000	$0.1639000	$0.1639000	$0.1639000
2021-02-03	$0.1553000	$0.1711000	$0.1711000	$0.1711000
2021-02-02	$0.1410000	$0.1553000	$0.1553000	$0.1553000
2021-02-01	$0.1348000	$0.1410000	$0.1410000	$0.1410000
2021-01-31	$0.1415000	$0.1348000	$0.1348000	$0.1348000
2021-01-30	$0.1415000	$0.1415000	$0.1415000	$0.1415000
2021-01-29	$0.1365000	$0.1415000	$0.1415000	$0.1415000
2021-01-28	$0.1274000	$0.1365000	$0.1365000	$0.1365000
2021-01-27	$0.1404000	$0.1274000	$0.1274000	$0.1274000
2021-01-26	$0.1353000	$0.1404000	$0.1404000	$0.1404000
2021-01-25	$0.1429000	$0.1353000	$0.1353000	$0.1353000
2021-01-24	$0.1266000	$0.1429000	$0.1429000	$0.1429000
2021-01-23	$0.1267000	$0.1266000	$0.1266000	$0.1266000
2021-01-22	$0.1140000	$0.1267000	$0.1267000	$0.1267000
2021-01-21	$0.1414000	$0.1140000	$0.1140000	$0.1140000
2021-01-20	$0.1403000	$0.1414000	$0.1414000	$0.1414000
2021-01-19	$0.1291000	$0.1403000	$0.1403000	$0.1403000
2021-01-18	$0.1266000	$0.1291000	$0.1291000	$0.1291000
2021-01-17	$0.1260000	$0.1266000	$0.1266000	$0.1266000
2021-01-16	$0.1199000	$0.1260000	$0.1260000	$0.1260000
2021-01-15	$0.1264000	$0.1199000	$0.1199000	$0.1199000
2021-01-14	$0.1159000	$0.1264000	$0.1264000	$0.1264000
2021-01-13	$0.1077000	$0.1159000	$0.1159000	$0.1159000
2021-01-12	$0.1117000	$0.1077000	$0.1077000	$0.1077000
2021-01-11	$0.1288000	$0.1117000	$0.1117000	$0.1117000
2021-01-10	$0.1313000	$0.1288000	$0.1288000	$0.1288000
2021-01-09	$0.1249000	$0.1313000	$0.1313000	$0.1313000
2021-01-08	$0.1257000	$0.1249000	$0.1249000	$0.1249000
2021-01-07	$0.1242000	$0.1257000	$0.1257000	$0.1257000
2021-01-06	$0.1132000	$0.1242000	$0.1242000	$0.1242000
2021-01-05	$0.1070000	$0.1132000	$0.1132000	$0.1132000
2021-01-04	$0.1004000	$0.1070000	$0.1070000	$0.1070000
2021-01-03	$0.0795	$0.1004000	$0.1004000	$0.1004000
2021-01-02	$0.0750	$0.0795	$0.0795	$0.0795
2021-01-01	$0.0756	$0.0750	$0.0750	$0.0750
2020-12-31	$0.0772	$0.0756	$0.0756	$0.0756
2020-12-30	$0.0751	$0.0772	$0.0772	$0.0772
2020-12-29	$0.0749	$0.0751	$0.0751	$0.0751
2020-12-28	$0.0702	$0.0749	$0.0749	$0.0749
2020-12-27	$0.0653	$0.0702	$0.0702	$0.0702
2020-12-26	$0.0643	$0.0653	$0.0653	$0.0653
2020-12-25	$0.0628	$0.0643	$0.0643	$0.0643
2020-12-24	$0.0601	$0.0628	$0.0628	$0.0628
2020-12-23	$0.0654	$0.0601	$0.0601	$0.0601
2020-12-22	$0.0624	$0.0654	$0.0654	$0.0654
2020-12-21	$0.0655	$0.0624	$0.0624	$0.0624
2020-12-20	$0.0676	$0.0655	$0.0655	$0.0655
2020-12-19	$0.0672	$0.0676	$0.0676	$0.0676
2020-12-18	$0.0660	$0.0672	$0.0672	$0.0672
2020-12-17	$0.0654	$0.0660	$0.0660	$0.0660
2020-12-16	$0.0605	$0.0654	$0.0654	$0.0654
2020-12-15	$0.0602	$0.0605	$0.0605	$0.0605
2020-12-14	$0.0606	$0.0602	$0.0602	$0.0602
2020-12-13	$0.0583	$0.0606	$0.0606	$0.0606
2020-12-12	$0.0558	$0.0583	$0.0583	$0.0583
2020-12-11	$0.0573	$0.0558	$0.0558	$0.0558
2020-12-10	$0.0588	$0.0573	$0.0573	$0.0573
2020-12-09	$0.0569	$0.0588	$0.0588	$0.0588
2020-12-08	$0.0607	$0.0569	$0.0569	$0.0569
2020-12-07	$0.0618	$0.0607	$0.0607	$0.0607
2020-12-06	$0.0613	$0.0618	$0.0618	$0.0618
2020-12-05	$0.0582	$0.0613	$0.0613	$0.0613
2020-12-04	$0.0633	$0.0582	$0.0582	$0.0582
2020-12-03	$0.0614	$0.0633	$0.0633	$0.0633
2020-12-02	$0.0602	$0.0614	$0.0614	$0.0614
2020-12-01	$0.0632	$0.0602	$0.0602	$0.0602
2020-11-30	$0.0591	$0.0632	$0.0632	$0.0632
2020-11-29	$0.0552	$0.0591	$0.0591	$0.0591
2020-11-28	$0.0532	$0.0552	$0.0552	$0.0552
2020-11-27	$0.0534	$0.0532	$0.0532	$0.0532
2020-11-26	$0.0584	$0.0534	$0.0534	$0.0534
2020-11-25	$0.0621	$0.0584	$0.0584	$0.0584
2020-11-24	$0.0625	$0.0621	$0.0621	$0.0621
2020-11-23	$0.0575	$0.0625	$0.0625	$0.0625
2020-11-22	$0.0567	$0.0575	$0.0575	$0.0575
2020-11-21	$0.0524	$0.0567	$0.0567	$0.0567
2020-11-20	$0.0484200	$0.0524	$0.0524	$0.0524
2020-11-19	$0.0491200	$0.0484200	$0.0484200	$0.0484200
2020-11-18	$0.0495300	$0.0491200	$0.0491200	$0.0491200
2020-11-17	$0.0472600	$0.0495300	$0.0495300	$0.0495300
2020-11-16	$0.0460200	$0.0472600	$0.0472600	$0.0472600
2020-11-15	$0.0473000	$0.0460200	$0.0460200	$0.0460200
2020-11-14	$0.0489300	$0.0473000	$0.0473000	$0.0473000
2020-11-13	$0.0474800	$0.0489300	$0.0489300	$0.0489300
2020-11-12	$0.0476000	$0.0474800	$0.0474800	$0.0474800
2020-11-11	$0.0462600	$0.0476000	$0.0476000	$0.0476000
2020-11-10	$0.0456000	$0.0462600	$0.0462600	$0.0462600
2020-11-09	$0.0466600	$0.0456000	$0.0456000	$0.0456000
2020-11-08	$0.0447200	$0.0466600	$0.0466600	$0.0466600
2020-11-07	$0.0468200	$0.0447200	$0.0447200	$0.0447200
2020-11-06	$0.0427700	$0.0468200	$0.0468200	$0.0468200
2020-11-05	$0.0413100	$0.0427700	$0.0427700	$0.0427700
2020-11-04	$0.0398300	$0.0413100	$0.0413100	$0.0413100
2020-11-03	$0.0393600	$0.0398300	$0.0398300	$0.0398300
2020-11-02	$0.0406800	$0.0393600	$0.0393600	$0.0393600
2020-11-01	$0.0396800	$0.0406800	$0.0406800	$0.0406800
2020-10-31	$0.0392700	$0.0396800	$0.0396800	$0.0396800
2020-10-30	$0.0397600	$0.0392700	$0.0392700	$0.0392700
2020-10-29	$0.0398900	$0.0397600	$0.0397600	$0.0397600
2020-10-28	$0.0414200	$0.0398900	$0.0398900	$0.0398900
2020-10-27	$0.0403300	$0.0414200	$0.0414200	$0.0414200
2020-10-26	$0.0416900	$0.0403300	$0.0403300	$0.0403300
2020-10-25	$0.0423200	$0.0416900	$0.0416900	$0.0416900
2020-10-24	$0.0420200	$0.0423200	$0.0423200	$0.0423200
2020-10-23	$0.0425300	$0.0420200	$0.0420200	$0.0420200
2020-10-22	$0.0401600	$0.0425300	$0.0425300	$0.0425300
2020-10-21	$0.0378400	$0.0401600	$0.0401600	$0.0401600
2020-10-20	$0.0389300	$0.0378400	$0.0378400	$0.0378400
2020-10-19	$0.0388300	$0.0389300	$0.0389300	$0.0389300
2020-10-18	$0.0378100	$0.0388300	$0.0388300	$0.0388300
2020-10-17	$0.0375100	$0.0378100	$0.0378100	$0.0378100
2020-10-16	$0.0387600	$0.0375100	$0.0375100	$0.0375100
2020-10-15	$0.0388900	$0.0387600	$0.0387600	$0.0387600
2020-10-14	$0.0391300	$0.0388900	$0.0388900	$0.0388900
2020-10-13	$0.0397000	$0.0391300	$0.0391300	$0.0391300
2020-10-12	$0.0384100	$0.0397000	$0.0397000	$0.0397000
2020-10-11	$0.0380500	$0.0384100	$0.0384100	$0.0384100
2020-10-10	$0.0374900	$0.0380500	$0.0380500	$0.0380500
2020-10-09	$0.0360300	$0.0374900	$0.0374900	$0.0374900
2020-10-08	$0.0350800	$0.0360300	$0.0360300	$0.0360300
2020-10-07	$0.0349700	$0.0350800	$0.0350800	$0.0350800
2020-10-06	$0.0363000	$0.0349700	$0.0349700	$0.0349700
2020-10-05	$0.0361800	$0.0363000	$0.0363000	$0.0363000
2020-10-04	$0.0355300	$0.0361800	$0.0361800	$0.0361800
2020-10-03	$0.0354800	$0.0355300	$0.0355300	$0.0355300
2020-10-02	$0.0362300	$0.0354800	$0.0354800	$0.0354800
2020-10-01	$0.0369200	$0.0362300	$0.0362300	$0.0362300
2020-09-30	$0.0369300	$0.0369200	$0.0369200	$0.0369200
2020-09-29	$0.0363200	$0.0369300	$0.0369300	$0.0369300
2020-09-28	$0.0367000	$0.0363200	$0.0363200	$0.0363200
2020-09-27	$0.0363400	$0.0367000	$0.0367000	$0.0367000
2020-09-26	$0.0361200	$0.0363400	$0.0363400	$0.0363400
2020-09-25	$0.0358300	$0.0361200	$0.0361200	$0.0361200
2020-09-24	$0.0328500	$0.0358300	$0.0358300	$0.0358300
2020-09-23	$0.0353200	$0.0328500	$0.0328500	$0.0328500
2020-09-22	$0.0349000	$0.0353200	$0.0353200	$0.0353200
2020-09-21	$0.0380700	$0.0349000	$0.0349000	$0.0349000
2020-09-20	$0.0395400	$0.0380700	$0.0380700	$0.0380700
2020-09-19	$0.0394700	$0.0395400	$0.0395400	$0.0395400
2020-09-18	$0.0399600	$0.0394700	$0.0394700	$0.0394700
2020-09-17	$0.0374700	$0.0399600	$0.0399600	$0.0399600
2020-09-16	$0.0373700	$0.0374700	$0.0374700	$0.0374700
2020-09-15	$0.0387000	$0.0373700	$0.0373700	$0.0373700
2020-09-14	$0.0375900	$0.0387000	$0.0387000	$0.0387000
2020-09-13	$0.0398000	$0.0375900	$0.0375900	$0.0375900
2020-09-12	$0.0383700	$0.0398000	$0.0398000	$0.0398000
2020-09-11	$0.0377700	$0.0383700	$0.0383700	$0.0383700
2020-09-10	$0.0360300	$0.0377700	$0.0377700	$0.0377700
2020-09-09	$0.0346200	$0.0360300	$0.0360300	$0.0360300
2020-09-08	$0.0362900	$0.0346200	$0.0346200	$0.0346200
2020-09-07	$0.0361900	$0.0362900	$0.0362900	$0.0362900
2020-09-06	$0.0344000	$0.0361900	$0.0361900	$0.0361900
2020-09-05	$0.0395900	$0.0344000	$0.0344000	$0.0344000
2020-09-04	$0.0392400	$0.0395900	$0.0395900	$0.0395900
2020-09-03	$0.0451300	$0.0392400	$0.0392400	$0.0392400
2020-09-02	$0.0488200	$0.0451300	$0.0451300	$0.0451300
2020-09-01	$0.0445400	$0.0488200	$0.0488200	$0.0488200
2020-08-31	$0.0440200	$0.0445400	$0.0445400	$0.0445400
2020-08-30	$0.0409200	$0.0440200	$0.0440200	$0.0440200
2020-08-29	$0.0405800	$0.0409200	$0.0409200	$0.0409200
2020-08-28	$0.0393100	$0.0405800	$0.0405800	$0.0405800
2020-08-27	$0.0396100	$0.0393100	$0.0393100	$0.0393100
2020-08-26	$0.0393300	$0.0396100	$0.0396100	$0.0396100
2020-08-25	$0.0418600	$0.0393300	$0.0393300	$0.0393300
2020-08-24	$0.0400900	$0.0418600	$0.0418600	$0.0418600
2020-08-23	$0.0405700	$0.0400900	$0.0400900	$0.0400900
2020-08-22	$0.0398100	$0.0405700	$0.0405700	$0.0405700
2020-08-21	$0.0426900	$0.0398100	$0.0398100	$0.0398100
2020-08-20	$0.0418500	$0.0426900	$0.0426900	$0.0426900
2020-08-19	$0.0433400	$0.0418500	$0.0418500	$0.0418500
2020-08-18	$0.0442500	$0.0433400	$0.0433400	$0.0433400
2020-08-17	$0.0445100	$0.0442500	$0.0442500	$0.0442500
2020-08-16	$0.0443900	$0.0445100	$0.0445100	$0.0445100
2020-08-15	$0.0449900	$0.0443900	$0.0443900	$0.0443900
2020-08-14	$0.0436000	$0.0449900	$0.0449900	$0.0449900
2020-08-13	$0.0397300	$0.0436000	$0.0436000	$0.0436000
2020-08-12	$0.0388800	$0.0397300	$0.0397300	$0.0397300
2020-08-11	$0.0406100	$0.0388800	$0.0388800	$0.0388800
2020-08-10	$0.0400400	$0.0406100	$0.0406100	$0.0406100
2020-08-09	$0.0407900	$0.0400400	$0.0400400	$0.0400400
2020-08-08	$0.0389400	$0.0407900	$0.0407900	$0.0407900
2020-08-07	$0.0405300	$0.0389400	$0.0389400	$0.0389400
2020-08-06	$0.0411500	$0.0405300	$0.0405300	$0.0405300
2020-08-05	$0.0399900	$0.0411500	$0.0411500	$0.0411500
2020-08-04	$0.0396100	$0.0399900	$0.0399900	$0.0399900
2020-08-03	$0.0381600	$0.0396100	$0.0396100	$0.0396100
2020-08-02	$0.0397500	$0.0381600	$0.0381600	$0.0381600
2020-08-01	$0.0355800	$0.0397500	$0.0397500	$0.0397500
2020-07-31	$0.0344000	$0.0355800	$0.0355800	$0.0355800
2020-07-30	$0.0326500	$0.0344000	$0.0344000	$0.0344000
2020-07-29	$0.0325700	$0.0326500	$0.0326500	$0.0326500
2020-07-28	$0.0330800	$0.0325700	$0.0325700	$0.0325700
2020-07-27	$0.0319600	$0.0330800	$0.0330800	$0.0330800
2020-07-26	$0.0313600	$0.0319600	$0.0319600	$0.0319600
2020-07-25	$0.0286900	$0.0313600	$0.0313600	$0.0313600
2020-07-24	$0.0282800	$0.0286900	$0.0286900	$0.0286900
2020-07-23	$0.0271200	$0.0282800	$0.0282800	$0.0282800
2020-07-22	$0.0252300	$0.0271200	$0.0271200	$0.0271200
2020-07-21	$0.0242300	$0.0252300	$0.0252300	$0.0252300
2020-07-20	$0.0245400	$0.0242300	$0.0242300	$0.0242300
2020-07-19	$0.0242000	$0.0245400	$0.0245400	$0.0245400
2020-07-18	$0.0238800	$0.0242000	$0.0242000	$0.0242000
2020-07-17	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2020-07-16	$0.0244600	$0.0239700	$0.0239700	$0.0239700
2020-07-15	$0.0246700	$0.0244600	$0.0244600	$0.0244600
2020-07-14	$0.0245800	$0.0246700	$0.0246700	$0.0246700
2020-07-13	$0.0249200	$0.0245800	$0.0245800	$0.0245800
2020-07-12	$0.0245500	$0.0249200	$0.0249200	$0.0249200
2020-07-11	$0.0247500	$0.0245500	$0.0245500	$0.0245500
2020-07-10	$0.0248400	$0.0247500	$0.0247500	$0.0247500
2020-07-09	$0.0253500	$0.0248400	$0.0248400	$0.0248400
2020-07-08	$0.0245600	$0.0253500	$0.0253500	$0.0253500
2020-07-07	$0.0248000	$0.0245600	$0.0245600	$0.0245600
2020-07-06	$0.0234000	$0.0248000	$0.0248000	$0.0248000
2020-07-05	$0.0235300	$0.0234000	$0.0234000	$0.0234000
2020-07-04	$0.0231000	$0.0235300	$0.0235300	$0.0235300
2020-07-03	$0.0232400	$0.0231000	$0.0231000	$0.0231000
2020-07-02	$0.0237100	$0.0232400	$0.0232400	$0.0232400
2020-07-01	$0.0231400	$0.0237100	$0.0237100	$0.0237100
2020-06-30	$0.0233800	$0.0231400	$0.0231400	$0.0231400
2020-06-29	$0.0230800	$0.0233800	$0.0233800	$0.0233800
2020-06-28	$0.0226600	$0.0230800	$0.0230800	$0.0230800
2020-06-27	$0.0235400	$0.0226600	$0.0226600	$0.0226600
2020-06-26	$0.0238400	$0.0235400	$0.0235400	$0.0235400
2020-06-25	$0.0240700	$0.0238400	$0.0238400	$0.0238400
2020-06-24	$0.0249500	$0.0240700	$0.0240700	$0.0240700
2020-06-23	$0.0249600	$0.0249500	$0.0249500	$0.0249500
2020-06-22	$0.0233800	$0.0249600	$0.0249600	$0.0249600
2020-06-21	$0.0234800	$0.0233800	$0.0233800	$0.0233800
2020-06-20	$0.0234700	$0.0234800	$0.0234800	$0.0234800
2020-06-19	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2020-06-18	$0.0239800	$0.0237300	$0.0237300	$0.0237300
2020-06-17	$0.0241500	$0.0239800	$0.0239800	$0.0239800
2020-06-16	$0.0237000	$0.0241500	$0.0241500	$0.0241500
2020-06-15	$0.0237600	$0.0237000	$0.0237000	$0.0237000
2020-06-14	$0.0244400	$0.0237600	$0.0237600	$0.0237600
2020-06-13	$0.0243700	$0.0244400	$0.0244400	$0.0244400
2020-06-12	$0.0236200	$0.0243700	$0.0243700	$0.0243700
2020-06-11	$0.0254500	$0.0236200	$0.0236200	$0.0236200
2020-06-10	$0.0250300	$0.0254500	$0.0254500	$0.0254500
2020-06-09	$0.0252900	$0.0250300	$0.0250300	$0.0250300
2020-06-08	$0.0251100	$0.0252900	$0.0252900	$0.0252900
2020-06-07	$0.0248400	$0.0251100	$0.0251100	$0.0251100
2020-06-06	$0.0246300	$0.0248400	$0.0248400	$0.0248400
2020-06-05	$0.0249700	$0.0246300	$0.0246300	$0.0246300
2020-06-04	$0.0250900	$0.0249700	$0.0249700	$0.0249700
2020-06-03	$0.0244000	$0.0250900	$0.0250900	$0.0250900
2020-06-02	$0.0254700	$0.0244000	$0.0244000	$0.0244000
2020-06-01	$0.0237800	$0.0254700	$0.0254700	$0.0254700
2020-05-31	$0.0249900	$0.0237800	$0.0237800	$0.0237800
2020-05-30	$0.0226300	$0.0249900	$0.0249900	$0.0249900
2020-05-29	$0.0226000	$0.0226300	$0.0226300	$0.0226300
2020-05-28	$0.0213800	$0.0226000	$0.0226000	$0.0226000
2020-05-27	$0.0206300	$0.0213800	$0.0213800	$0.0213800
2020-05-26	$0.0209400	$0.0206300	$0.0206300	$0.0206300
2020-05-25	$0.0205000	$0.0209400	$0.0209400	$0.0209400
2020-05-24	$0.0212100	$0.0205000	$0.0205000	$0.0205000
2020-05-23	$0.0212700	$0.0212100	$0.0212100	$0.0212100
2020-05-22	$0.0203700	$0.0212700	$0.0212700	$0.0212700
2020-05-21	$0.0215300	$0.0203700	$0.0203700	$0.0203700
2020-05-20	$0.0220200	$0.0215300	$0.0215300	$0.0215300
2020-05-19	$0.0220300	$0.0220200	$0.0220200	$0.0220200
2020-05-18	$0.0212400	$0.0220300	$0.0220300	$0.0220300
2020-05-17	$0.0205700	$0.0212400	$0.0212400	$0.0212400
2020-05-16	$0.0199700	$0.0205700	$0.0205700	$0.0205700
2020-05-15	$0.0208600	$0.0199700	$0.0199700	$0.0199700
2020-05-14	$0.0205000	$0.0208600	$0.0208600	$0.0208600
2020-05-13	$0.0194800	$0.0205000	$0.0205000	$0.0205000
2020-05-12	$0.0190700	$0.0194800	$0.0194800	$0.0194800
2020-05-11	$0.0192700	$0.0190700	$0.0190700	$0.0190700
2020-05-10	$0.0215600	$0.0192700	$0.0192700	$0.0192700
2020-05-09	$0.0217000	$0.0215600	$0.0215600	$0.0215600
2020-05-08	$0.0217900	$0.0217000	$0.0217000	$0.0217000
2020-05-07	$0.0204300	$0.0217900	$0.0217900	$0.0217900
2020-05-06	$0.0210800	$0.0204300	$0.0204300	$0.0204300
2020-05-05	$0.0212300	$0.0210800	$0.0210800	$0.0210800
2020-05-04	$0.0215500	$0.0212300	$0.0212300	$0.0212300
2020-05-03	$0.0219700	$0.0215500	$0.0215500	$0.0215500
2020-05-02	$0.0217500	$0.0219700	$0.0219700	$0.0219700
2020-05-01	$0.0211600	$0.0217500	$0.0217500	$0.0217500
2020-04-30	$0.0221200	$0.0211600	$0.0211600	$0.0211600
2020-04-29	$0.0202000	$0.0221200	$0.0221200	$0.0221200
2020-04-28	$0.0201900	$0.0202000	$0.0202000	$0.0202000
2020-04-27	$0.0202900	$0.0201900	$0.0201900	$0.0201900
2020-04-26	$0.0199400	$0.0202900	$0.0202900	$0.0202900
2020-04-25	$0.0192600	$0.0199400	$0.0199400	$0.0199400
2020-04-24	$0.0190500	$0.0192600	$0.0192600	$0.0192600
2020-04-23	$0.0187800	$0.0190500	$0.0190500	$0.0190500
2020-04-22	$0.0175400	$0.0187800	$0.0187800	$0.0187800
2020-04-21	$0.0175000	$0.0175400	$0.0175400	$0.0175400
2020-04-20	$0.0185000	$0.0175000	$0.0175000	$0.0175000
2020-04-19	$0.0192700	$0.0185000	$0.0185000	$0.0185000
2020-04-18	$0.0175400	$0.0192700	$0.0192700	$0.0192700
2020-04-17	$0.0177100	$0.0175400	$0.0175400	$0.0175400
2020-04-16	$0.0156800	$0.0177100	$0.0177100	$0.0177100
2020-04-15	$0.0162700	$0.0156800	$0.0156800	$0.0156800
2020-04-14	$0.0160900	$0.0162700	$0.0162700	$0.0162700
2020-04-13	$0.0162900	$0.0160900	$0.0160900	$0.0160900
2020-04-12	$0.0162800	$0.0162900	$0.0162900	$0.0162900
2020-04-11	$0.0162200	$0.0162800	$0.0162800	$0.0162800
2020-04-10	$0.0174300	$0.0162200	$0.0162200	$0.0162200
2020-04-09	$0.0177900	$0.0174300	$0.0174300	$0.0174300
2020-04-08	$0.0168900	$0.0177900	$0.0177900	$0.0177900
2020-04-07	$0.0176100	$0.0168900	$0.0168900	$0.0168900
2020-04-06	$0.0146600	$0.0176100	$0.0176100	$0.0176100
2020-04-05	$0.0148200	$0.0146600	$0.0146600	$0.0146600
2020-04-04	$0.0145100	$0.0148200	$0.0148200	$0.0148200
2020-04-03	$0.0145300	$0.0145100	$0.0145100	$0.0145100
2020-04-02	$0.0139600	$0.0145300	$0.0145300	$0.0145300
2020-04-01	$0.0136600	$0.0139600	$0.0139600	$0.0139600
2020-03-31	$0.0135800	$0.0136600	$0.0136600	$0.0136600
2020-03-30	$0.0127800	$0.0135800	$0.0135800	$0.0135800
2020-03-29	$0.0134800	$0.0127800	$0.0127800	$0.0127800
2020-03-28	$0.0134900	$0.0134800	$0.0134800	$0.0134800
2020-03-27	$0.0142600	$0.0134900	$0.0134900	$0.0134900
2020-03-26	$0.0139800	$0.0142600	$0.0142600	$0.0142600
2020-03-25	$0.0142700	$0.0139800	$0.0139800	$0.0139800
2020-03-24	$0.0140300	$0.0142700	$0.0142700	$0.0142700
2020-03-23	$0.0125600	$0.0140300	$0.0140300	$0.0140300
2020-03-22	$0.0136200	$0.0125600	$0.0125600	$0.0125600
2020-03-21	$0.0136900	$0.0136200	$0.0136200	$0.0136200
2020-03-20	$0.0140300	$0.0136900	$0.0136900	$0.0136900
2020-03-19	$0.0121700	$0.0140300	$0.0140300	$0.0140300
2020-03-18	$0.0119300	$0.0121700	$0.0121700	$0.0121700
2020-03-17	$0.0114200	$0.0119300	$0.0119300	$0.0119300
2020-03-16	$0.0126700	$0.0114200	$0.0114200	$0.0114200
2020-03-15	$0.0125800	$0.0126700	$0.0126700	$0.0126700
2020-03-14	$0.0139000	$0.0125800	$0.0125800	$0.0125800
2020-03-13	$0.0112600	$0.0139000	$0.0139000	$0.0139000
2020-03-12	$0.0199900	$0.0112600	$0.0112600	$0.0112600
2020-03-11	$0.0205800	$0.0199900	$0.0199900	$0.0199900
2020-03-10	$0.0208400	$0.0205800	$0.0205800	$0.0205800
2020-03-09	$0.0204900	$0.0208400	$0.0208400	$0.0208400
2020-03-08	$0.0244000	$0.0204900	$0.0204900	$0.0204900
2020-03-07	$0.0252100	$0.0244000	$0.0244000	$0.0244000
2020-03-06	$0.0234600	$0.0252100	$0.0252100	$0.0252100
2020-03-05	$0.0230500	$0.0234600	$0.0234600	$0.0234600
2020-03-04	$0.0229600	$0.0230500	$0.0230500	$0.0230500
2020-03-03	$0.0238100	$0.0229600	$0.0229600	$0.0229600
2020-03-02	$0.0223700	$0.0238100	$0.0238100	$0.0238100
2020-03-01	$0.0223300	$0.0223700	$0.0223700	$0.0223700
2020-02-29	$0.0233500	$0.0223300	$0.0223300	$0.0223300
2020-02-28	$0.0233500	$0.0233500	$0.0233500	$0.0233500
2020-02-27	$0.0229500	$0.0233500	$0.0233500	$0.0233500
2020-02-26	$0.0253300	$0.0229500	$0.0229500	$0.0229500
2020-02-25	$0.0272600	$0.0253300	$0.0253300	$0.0253300
2020-02-24	$0.0282800	$0.0272600	$0.0272600	$0.0272600
2020-02-23	$0.0269100	$0.0282800	$0.0282800	$0.0282800
2020-02-22	$0.0272500	$0.0269100	$0.0269100	$0.0269100
2020-02-21	$0.0264400	$0.0272500	$0.0272500	$0.0272500
2020-02-20	$0.0265400	$0.0264400	$0.0264400	$0.0264400
2020-02-19	$0.0290300	$0.0265400	$0.0265400	$0.0265400
2020-02-18	$0.0275000	$0.0290300	$0.0290300	$0.0290300
2020-02-17	$0.0266200	$0.0275000	$0.0275000	$0.0275000
2020-02-16	$0.0271700	$0.0266200	$0.0266200	$0.0266200
2020-02-15	$0.0293200	$0.0271700	$0.0271700	$0.0271700
2020-02-14	$0.0275500	$0.0293200	$0.0293200	$0.0293200
2020-02-13	$0.0273000	$0.0275500	$0.0275500	$0.0275500
2020-02-12	$0.0244000	$0.0273000	$0.0273000	$0.0273000
2020-02-11	$0.0228900	$0.0244000	$0.0244000	$0.0244000
2020-02-10	$0.0234500	$0.0228900	$0.0228900	$0.0228900
2020-02-09	$0.0229000	$0.0234500	$0.0234500	$0.0234500
2020-02-08	$0.0228900	$0.0229000	$0.0229000	$0.0229000
2020-02-07	$0.0218400	$0.0228900	$0.0228900	$0.0228900
2020-02-06	$0.0209200	$0.0218400	$0.0218400	$0.0218400
2020-02-05	$0.0193300	$0.0209200	$0.0209200	$0.0209200
2020-02-04	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2020-02-03	$0.0193300	$0.0194700	$0.0194700	$0.0194700
2020-02-02	$0.0188400	$0.0193300	$0.0193300	$0.0193300
2020-02-01	$0.0184400	$0.0188400	$0.0188400	$0.0188400
2020-01-31	$0.0189300	$0.0184400	$0.0184400	$0.0184400
2020-01-30	$0.0178100	$0.0189300	$0.0189300	$0.0189300
2020-01-29	$0.0180600	$0.0178100	$0.0178100	$0.0178100
2020-01-28	$0.0174400	$0.0180600	$0.0180600	$0.0180600
2020-01-27	$0.0172100	$0.0174400	$0.0174400	$0.0174400
2020-01-26	$0.0164500	$0.0172100	$0.0172100	$0.0172100
2020-01-25	$0.0166700	$0.0164500	$0.0164500	$0.0164500
2020-01-24	$0.0166900	$0.0166700	$0.0166700	$0.0166700
2020-01-23	$0.0172200	$0.0166900	$0.0166900	$0.0166900
2020-01-22	$0.0173800	$0.0172200	$0.0172200	$0.0172200
2020-01-21	$0.0171100	$0.0173800	$0.0173800	$0.0173800
2020-01-20	$0.0171300	$0.0171100	$0.0171100	$0.0171100
2020-01-19	$0.0178500	$0.0171300	$0.0171300	$0.0171300
2020-01-18	$0.0174200	$0.0178500	$0.0178500	$0.0178500
2020-01-17	$0.0168400	$0.0174200	$0.0174200	$0.0174200
2020-01-16	$0.0170500	$0.0168400	$0.0168400	$0.0168400
2020-01-15	$0.0170200	$0.0170500	$0.0170500	$0.0170500
2020-01-14	$0.0147400	$0.0170200	$0.0170200	$0.0170200
2020-01-13	$0.0150400	$0.0147400	$0.0147400	$0.0147400
2020-01-12	$0.0146400	$0.0150400	$0.0150400	$0.0150400
2020-01-11	$0.0148600	$0.0146400	$0.0146400	$0.0146400
2020-01-10	$0.0141500	$0.0148600	$0.0148600	$0.0148600
2020-01-09	$0.0144300	$0.0141500	$0.0141500	$0.0141500
2020-01-08	$0.0146900	$0.0144300	$0.0144300	$0.0144300
2020-01-07	$0.0148000	$0.0146900	$0.0146900	$0.0146900
2020-01-06	$0.0139000	$0.0148000	$0.0148000	$0.0148000
2020-01-05	$0.0137800	$0.0139000	$0.0139000	$0.0139000
2020-01-04	$0.0137700	$0.0137800	$0.0137800	$0.0137800
2020-01-03	$0.0130500	$0.0137700	$0.0137700	$0.0137700
2020-01-02	$0.0134000	$0.0130500	$0.0130500	$0.0130500
2020-01-01	$0.0132300	$0.0134000	$0.0134000	$0.0134000
2019-12-31	$0.0134800	$0.0132300	$0.0132300	$0.0132300
2019-12-30	$0.0138000	$0.0134800	$0.0134800	$0.0134800
2019-12-29	$0.0131500	$0.0138000	$0.0138000	$0.0138000
2019-12-28	$0.0129800	$0.0131500	$0.0131500	$0.0131500
2019-12-27	$0.0129000	$0.0129800	$0.0129800	$0.0129800
2019-12-26	$0.0128400	$0.0129000	$0.0129000	$0.0129000
2019-12-25	$0.0131300	$0.0128400	$0.0128400	$0.0128400
2019-12-24	$0.0131400	$0.0131300	$0.0131300	$0.0131300
2019-12-23	$0.0136000	$0.0131400	$0.0131400	$0.0131400
2019-12-22	$0.0130800	$0.0136000	$0.0136000	$0.0136000
2019-12-21	$0.0131900	$0.0130800	$0.0130800	$0.0130800
2019-12-20	$0.0131600	$0.0131900	$0.0131900	$0.0131900
2019-12-19	$0.0136500	$0.0131600	$0.0131600	$0.0131600
2019-12-18	$0.0125300	$0.0136500	$0.0136500	$0.0136500
2019-12-17	$0.0136100	$0.0125300	$0.0125300	$0.0125300
2019-12-16	$0.0146500	$0.0136100	$0.0136100	$0.0136100
2019-12-15	$0.0145900	$0.0146500	$0.0146500	$0.0146500
2019-12-14	$0.0148700	$0.0145900	$0.0145900	$0.0145900
2019-12-13	$0.0148800	$0.0148700	$0.0148700	$0.0148700
2019-12-12	$0.0147300	$0.0148800	$0.0148800	$0.0148800
2019-12-11	$0.0149700	$0.0147300	$0.0147300	$0.0147300
2019-12-10	$0.0151500	$0.0149700	$0.0149700	$0.0149700
2019-12-09	$0.0155000	$0.0151500	$0.0151500	$0.0151500
2019-12-08	$0.0151600	$0.0155000	$0.0155000	$0.0155000
2019-12-07	$0.0152900	$0.0151600	$0.0151600	$0.0151600
2019-12-06	$0.0152200	$0.0152900	$0.0152900	$0.0152900
2019-12-05	$0.0149500	$0.0152200	$0.0152200	$0.0152200
2019-12-04	$0.0151600	$0.0149500	$0.0149500	$0.0149500
2019-12-03	$0.0153200	$0.0151600	$0.0151600	$0.0151600
2019-12-02	$0.0155300	$0.0153200	$0.0153200	$0.0153200
2019-12-01	$0.0156200	$0.0155300	$0.0155300	$0.0155300
2019-11-30	$0.0159000	$0.0156200	$0.0156200	$0.0156200
2019-11-29	$0.0155200	$0.0159000	$0.0159000	$0.0159000
2019-11-28	$0.0157000	$0.0155200	$0.0155200	$0.0155200
2019-11-27	$0.0151800	$0.0157000	$0.0157000	$0.0157000
2019-11-26	$0.0150000	$0.0151800	$0.0151800	$0.0151800
2019-11-25	$0.0144100	$0.0150000	$0.0150000	$0.0150000
2019-11-24	$0.0156400	$0.0144100	$0.0144100	$0.0144100
2019-11-23	$0.0154100	$0.0156400	$0.0156400	$0.0156400
2019-11-22	$0.0165400	$0.0154100	$0.0154100	$0.0154100
2019-11-21	$0.0179200	$0.0165400	$0.0165400	$0.0165400
2019-11-20	$0.0180500	$0.0179200	$0.0179200	$0.0179200
2019-11-19	$0.0182900	$0.0180500	$0.0180500	$0.0180500
2019-11-18	$0.0189000	$0.0182900	$0.0182900	$0.0182900
2019-11-17	$0.0187400	$0.0189000	$0.0189000	$0.0189000
2019-11-16	$0.0184700	$0.0187400	$0.0187400	$0.0187400
2019-11-15	$0.0189500	$0.0184700	$0.0184700	$0.0184700
2019-11-14	$0.0193000	$0.0189500	$0.0189500	$0.0189500
2019-11-13	$0.0192000	$0.0193000	$0.0193000	$0.0193000
2019-11-12	$0.0189700	$0.0192000	$0.0192000	$0.0192000
2019-11-11	$0.0194200	$0.0189700	$0.0189700	$0.0189700
2019-11-10	$0.0189900	$0.0194200	$0.0194200	$0.0194200
2019-11-09	$0.0188600	$0.0189900	$0.0189900	$0.0189900
2019-11-08	$0.0191400	$0.0188600	$0.0188600	$0.0188600
2019-11-07	$0.0196200	$0.0191400	$0.0191400	$0.0191400
2019-11-06	$0.0193900	$0.0196200	$0.0196200	$0.0196200
2019-11-05	$0.0191300	$0.0193900	$0.0193900	$0.0193900
2019-11-04	$0.0186600	$0.0191300	$0.0191300	$0.0191300
2019-11-03	$0.0188200	$0.0186600	$0.0186600	$0.0186600
2019-11-02	$0.0188200	$0.0188200	$0.0188200	$0.0188200
2019-11-01	$0.0187300	$0.0188200	$0.0188200	$0.0188200
2019-10-31	$0.0188300	$0.0187300	$0.0187300	$0.0187300
2019-10-30	$0.0196100	$0.0188300	$0.0188300	$0.0188300
2019-10-29	$0.0186800	$0.0196100	$0.0196100	$0.0196100
2019-10-28	$0.0189100	$0.0186800	$0.0186800	$0.0186800
2019-10-27	$0.0184800	$0.0189100	$0.0189100	$0.0189100
2019-10-26	$0.0186500	$0.0184800	$0.0184800	$0.0184800
2019-10-25	$0.0165300	$0.0186500	$0.0186500	$0.0186500
2019-10-24	$0.0167000	$0.0165300	$0.0165300	$0.0165300
2019-10-23	$0.0176100	$0.0167000	$0.0167000	$0.0167000
2019-10-22	$0.0179200	$0.0176100	$0.0176100	$0.0176100
2019-10-21	$0.0180400	$0.0179200	$0.0179200	$0.0179200
2019-10-20	$0.0176900	$0.0180400	$0.0180400	$0.0180400
2019-10-19	$0.0177800	$0.0176900	$0.0176900	$0.0176900
2019-10-18	$0.0182100	$0.0177800	$0.0177800	$0.0177800
2019-10-17	$0.0179300	$0.0182100	$0.0182100	$0.0182100
2019-10-16	$0.0185400	$0.0179300	$0.0179300	$0.0179300
2019-10-15	$0.0191800	$0.0185400	$0.0185400	$0.0185400
2019-10-14	$0.0186100	$0.0191800	$0.0191800	$0.0191800
2019-10-13	$0.0184800	$0.0186100	$0.0186100	$0.0186100
2019-10-12	$0.0185600	$0.0184800	$0.0184800	$0.0184800
2019-10-11	$0.0196700	$0.0185600	$0.0185600	$0.0185600
2019-10-10	$0.0198500	$0.0196700	$0.0196700	$0.0196700
2019-10-09	$0.0185800	$0.0198500	$0.0198500	$0.0198500
2019-10-08	$0.0185200	$0.0185800	$0.0185800	$0.0185800
2019-10-07	$0.0174700	$0.0185200	$0.0185200	$0.0185200
2019-10-06	$0.0181500	$0.0174700	$0.0174700	$0.0174700
2019-10-05	$0.0180800	$0.0181500	$0.0181500	$0.0181500
2019-10-04	$0.0179700	$0.0180800	$0.0180800	$0.0180800
2019-10-03	$0.0185800	$0.0179700	$0.0179700	$0.0179700
2019-10-02	$0.0181000	$0.0185800	$0.0185800	$0.0185800
2019-10-01	$0.0186200	$0.0181000	$0.0181000	$0.0181000
2019-09-30	$0.0174100	$0.0186200	$0.0186200	$0.0186200
2019-09-29	$0.0178700	$0.0174100	$0.0174100	$0.0174100
2019-09-28	$0.0178900	$0.0178700	$0.0178700	$0.0178700
2019-09-27	$0.0170400	$0.0178900	$0.0178900	$0.0178900
2019-09-26	$0.0174600	$0.0170400	$0.0170400	$0.0170400
2019-09-25	$0.0170800	$0.0174600	$0.0174600	$0.0174600
2019-09-24	$0.0206200	$0.0170800	$0.0170800	$0.0170800
2019-09-23	$0.0216700	$0.0206200	$0.0206200	$0.0206200
2019-09-22	$0.0220700	$0.0216700	$0.0216700	$0.0216700
2019-09-21	$0.0223900	$0.0220700	$0.0220700	$0.0220700
2019-09-20	$0.0226800	$0.0223900	$0.0223900	$0.0223900
2019-09-19	$0.0216000	$0.0226800	$0.0226800	$0.0226800
2019-09-18	$0.0213300	$0.0216000	$0.0216000	$0.0216000
2019-09-17	$0.0203000	$0.0213300	$0.0213300	$0.0213300
2019-09-16	$0.0194400	$0.0203000	$0.0203000	$0.0203000
2019-09-15	$0.0193800	$0.0194400	$0.0194400	$0.0194400
2019-09-14	$0.0186300	$0.0193800	$0.0193800	$0.0193800
2019-09-13	$0.0185900	$0.0186300	$0.0186300	$0.0186300
2019-09-12	$0.0183100	$0.0185900	$0.0185900	$0.0185900
2019-09-11	$0.0184700	$0.0183100	$0.0183100	$0.0183100
2019-09-10	$0.0185500	$0.0184700	$0.0184700	$0.0184700
2019-09-09	$0.0186400	$0.0185500	$0.0185500	$0.0185500
2019-09-08	$0.0183000	$0.0186400	$0.0186400	$0.0186400
2019-09-07	$0.0173900	$0.0183000	$0.0183000	$0.0183000
2019-09-06	$0.0178900	$0.0173900	$0.0173900	$0.0173900
2019-09-05	$0.0179600	$0.0178900	$0.0178900	$0.0178900
2019-09-04	$0.0183800	$0.0179600	$0.0179600	$0.0179600
2019-09-03	$0.0183400	$0.0183800	$0.0183800	$0.0183800
2019-09-02	$0.0175900	$0.0183400	$0.0183400	$0.0183400
2019-09-01	$0.0176600	$0.0175900	$0.0175900	$0.0175900
2019-08-31	$0.0172900	$0.0176600	$0.0176600	$0.0176600
2019-08-30	$0.0173300	$0.0172900	$0.0172900	$0.0172900
2019-08-29	$0.0177500	$0.0173300	$0.0173300	$0.0173300
2019-08-28	$0.0192000	$0.0177500	$0.0177500	$0.0177500
2019-08-27	$0.0193400	$0.0192000	$0.0192000	$0.0192000
2019-08-26	$0.0191400	$0.0193400	$0.0193400	$0.0193400
2019-08-25	$0.0196000	$0.0191400	$0.0191400	$0.0191400
2019-08-24	$0.0199700	$0.0196000	$0.0196000	$0.0196000
2019-08-23	$0.0195700	$0.0199700	$0.0199700	$0.0199700
2019-08-22	$0.0192200	$0.0195700	$0.0195700	$0.0195700
2019-08-21	$0.0201700	$0.0192200	$0.0192200	$0.0192200
2019-08-20	$0.0207700	$0.0201700	$0.0201700	$0.0201700
2019-08-19	$0.0199800	$0.0207700	$0.0207700	$0.0207700
2019-08-18	$0.0190500	$0.0199800	$0.0199800	$0.0199800
2019-08-17	$0.0190200	$0.0190500	$0.0190500	$0.0190500
2019-08-16	$0.0193100	$0.0190200	$0.0190200	$0.0190200
2019-08-15	$0.0191300	$0.0193100	$0.0193100	$0.0193100
2019-08-14	$0.0214000	$0.0191300	$0.0191300	$0.0191300
2019-08-13	$0.0216800	$0.0214000	$0.0214000	$0.0214000
2019-08-12	$0.0222000	$0.0216800	$0.0216800	$0.0216800
2019-08-11	$0.0211600	$0.0222000	$0.0222000	$0.0222000
2019-08-10	$0.0215900	$0.0211600	$0.0211600	$0.0211600
2019-08-09	$0.0226900	$0.0215900	$0.0215900	$0.0215900
2019-08-08	$0.0231900	$0.0226900	$0.0226900	$0.0226900
2019-08-07	$0.0231800	$0.0231900	$0.0231900	$0.0231900
2019-08-06	$0.0239300	$0.0231800	$0.0231800	$0.0231800
2019-08-05	$0.0228500	$0.0239300	$0.0239300	$0.0239300
2019-08-04	$0.0227800	$0.0228500	$0.0228500	$0.0228500
2019-08-03	$0.0223400	$0.0227800	$0.0227800	$0.0227800
2019-08-02	$0.0223200	$0.0223400	$0.0223400	$0.0223400
2019-08-01	$0.0224400	$0.0223200	$0.0223200	$0.0223200
2019-07-31	$0.0215300	$0.0224400	$0.0224400	$0.0224400
2019-07-30	$0.0216300	$0.0215300	$0.0215300	$0.0215300
2019-07-29	$0.0216600	$0.0216300	$0.0216300	$0.0216300
2019-07-28	$0.0212600	$0.0216600	$0.0216600	$0.0216600
2019-07-27	$0.0224900	$0.0212600	$0.0212600	$0.0212600
2019-07-26	$0.0225100	$0.0224900	$0.0224900	$0.0224900
2019-07-25	$0.0222300	$0.0225100	$0.0225100	$0.0225100
2019-07-24	$0.0217700	$0.0222300	$0.0222300	$0.0222300
2019-07-23	$0.0222900	$0.0217700	$0.0217700	$0.0217700
2019-07-22	$0.0231300	$0.0222900	$0.0222900	$0.0222900
2019-07-21	$0.0234700	$0.0231300	$0.0231300	$0.0231300
2019-07-20	$0.0227000	$0.0234700	$0.0234700	$0.0234700
2019-07-19	$0.0232000	$0.0227000	$0.0227000	$0.0227000
2019-07-18	$0.0216800	$0.0232000	$0.0232000	$0.0232000
2019-07-17	$0.0203900	$0.0216800	$0.0216800	$0.0216800
2019-07-16	$0.0234100	$0.0203900	$0.0203900	$0.0203900
2019-07-15	$0.0232000	$0.0234100	$0.0234100	$0.0234100
2019-07-14	$0.0275900	$0.0232000	$0.0232000	$0.0232000
2019-07-13	$0.0282600	$0.0275900	$0.0275900	$0.0275900
2019-07-12	$0.0275500	$0.0282600	$0.0282600	$0.0282600
2019-07-11	$0.0296100	$0.0275500	$0.0275500	$0.0275500
2019-07-10	$0.0315900	$0.0296100	$0.0296100	$0.0296100
2019-07-09	$0.0321500	$0.0315900	$0.0315900	$0.0315900
2019-07-08	$0.0314400	$0.0321500	$0.0321500	$0.0321500
2019-07-07	$0.0295500	$0.0314400	$0.0314400	$0.0314400
2019-07-06	$0.0295400	$0.0295500	$0.0295500	$0.0295500
2019-07-05	$0.0290500	$0.0295400	$0.0295400	$0.0295400
2019-07-04	$0.0310000	$0.0290500	$0.0290500	$0.0290500
2019-07-03	$0.0299200	$0.0310000	$0.0310000	$0.0310000
2019-07-02	$0.0301800	$0.0299200	$0.0299200	$0.0299200
2019-07-01	$0.0297700	$0.0301800	$0.0301800	$0.0301800
2019-06-30	$0.0325600	$0.0297700	$0.0297700	$0.0297700
2019-06-29	$0.0317400	$0.0325600	$0.0325600	$0.0325600
2019-06-28	$0.0301700	$0.0317400	$0.0317400	$0.0317400
2019-06-27	$0.0342400	$0.0301700	$0.0301700	$0.0301700
2019-06-26	$0.0324800	$0.0342400	$0.0342400	$0.0342400
2019-06-25	$0.0319300	$0.0324800	$0.0324800	$0.0324800
2019-06-24	$0.0315400	$0.0319300	$0.0319300	$0.0319300
2019-06-23	$0.0317500	$0.0315400	$0.0315400	$0.0315400
2019-06-22	$0.0303700	$0.0317500	$0.0317500	$0.0317500
2019-06-21	$0.0279300	$0.0303700	$0.0303700	$0.0303700
2019-06-20	$0.0276000	$0.0279300	$0.0279300	$0.0279300
2019-06-19	$0.0271400	$0.0276000	$0.0276000	$0.0276000
2019-06-18	$0.0281000	$0.0271400	$0.0271400	$0.0271400
2019-06-17	$0.0275500	$0.0281000	$0.0281000	$0.0281000
2019-06-16	$0.0276200	$0.0275500	$0.0275500	$0.0275500
2019-06-15	$0.0270600	$0.0276200	$0.0276200	$0.0276200
2019-06-14	$0.0261700	$0.0270600	$0.0270600	$0.0270600
2019-06-13	$0.0269900	$0.0261700	$0.0261700	$0.0261700
2019-06-12	$0.0251500	$0.0269900	$0.0269900	$0.0269900
2019-06-11	$0.0254400	$0.0251500	$0.0251500	$0.0251500
2019-06-10	$0.0237400	$0.0254400	$0.0254400	$0.0254400
2019-06-09	$0.0250800	$0.0237400	$0.0237400	$0.0237400
2019-06-08	$0.0256000	$0.0250800	$0.0250800	$0.0250800
2019-06-07	$0.0255900	$0.0256000	$0.0256000	$0.0256000
2019-06-06	$0.0252600	$0.0255900	$0.0255900	$0.0255900
2019-06-05	$0.0247400	$0.0252600	$0.0252600	$0.0252600
2019-06-04	$0.0256100	$0.0247400	$0.0247400	$0.0247400
2019-06-03	$0.0276300	$0.0256100	$0.0256100	$0.0256100
2019-06-02	$0.0271600	$0.0276300	$0.0276300	$0.0276300
2019-06-01	$0.0274400	$0.0271600	$0.0271600	$0.0271600
2019-05-31	$0.0261100	$0.0274400	$0.0274400	$0.0274400
2019-05-30	$0.0276600	$0.0261100	$0.0261100	$0.0261100
2019-05-29	$0.0278500	$0.0276600	$0.0276600	$0.0276600
2019-05-28	$0.0278900	$0.0278500	$0.0278500	$0.0278500
2019-05-27	$0.0275200	$0.0278900	$0.0278900	$0.0278900
2019-05-26	$0.0258000	$0.0275200	$0.0275200	$0.0275200
2019-05-25	$0.0256100	$0.0258000	$0.0258000	$0.0258000
2019-05-24	$0.0252000	$0.0256100	$0.0256100	$0.0256100
2019-05-23	$0.0249800	$0.0252000	$0.0252000	$0.0252000
2019-05-22	$0.0261600	$0.0249800	$0.0249800	$0.0249800
2019-05-21	$0.0258700	$0.0261600	$0.0261600	$0.0261600
2019-05-20	$0.0267700	$0.0258700	$0.0258700	$0.0258700
2019-05-19	$0.0240000	$0.0267700	$0.0267700	$0.0267700
2019-05-18	$0.0251200	$0.0240000	$0.0240000	$0.0240000
2019-05-17	$0.0271300	$0.0251200	$0.0251200	$0.0251200
2019-05-16	$0.0255100	$0.0271300	$0.0271300	$0.0271300
2019-05-15	$0.0222800	$0.0255100	$0.0255100	$0.0255100
2019-05-14	$0.0200900	$0.0222800	$0.0222800	$0.0222800
2019-05-13	$0.0193000	$0.0200900	$0.0200900	$0.0200900
2019-05-12	$0.0197400	$0.0193000	$0.0193000	$0.0193000
2019-05-11	$0.0177000	$0.0197400	$0.0197400	$0.0197400
2019-05-10	$0.0175300	$0.0177000	$0.0177000	$0.0177000
2019-05-09	$0.0175900	$0.0175300	$0.0175300	$0.0175300
2019-05-08	$0.0173000	$0.0175900	$0.0175900	$0.0175900
2019-05-07	$0.0178200	$0.0173000	$0.0173000	$0.0173000
2019-05-06	$0.0168200	$0.0178200	$0.0178200	$0.0178200
2019-05-05	$0.0167900	$0.0168200	$0.0168200	$0.0168200
2019-05-04	$0.0172600	$0.0167900	$0.0167900	$0.0167900
2019-05-03	$0.0165500	$0.0172600	$0.0172600	$0.0172600
2019-05-02	$0.0165600	$0.0165500	$0.0165500	$0.0165500
2019-05-01	$0.0168700	$0.0165600	$0.0165600	$0.0165600
2019-04-30	$0.0160800	$0.0168700	$0.0168700	$0.0168700
2019-04-29	$0.0162200	$0.0160800	$0.0160800	$0.0160800
2019-04-28	$0.0162800	$0.0162200	$0.0162200	$0.0162200
2019-04-27	$0.0160500	$0.0162500	$0.0162500	$0.0162500
2019-04-26	$0.0157000	$0.0160500	$0.0160500	$0.0160500
2019-04-25	$0.0170400	$0.0157000	$0.0157000	$0.0157000
2019-04-24	$0.0175100	$0.0170400	$0.0170400	$0.0170400
2019-04-23	$0.0176400	$0.0175100	$0.0175100	$0.0175100
2019-04-22	$0.0174700	$0.0176400	$0.0176400	$0.0176400
2019-04-21	$0.0178500	$0.0174700	$0.0174700	$0.0174700
2019-04-20	$0.0178700	$0.0178500	$0.0178500	$0.0178500
2019-04-19	$0.0179100	$0.0178700	$0.0178700	$0.0178700
2019-04-18	$0.0171400	$0.0179100	$0.0179100	$0.0179100
2019-04-17	$0.0171200	$0.0171400	$0.0171400	$0.0171400
2019-04-16	$0.0164500	$0.0171200	$0.0171200	$0.0171200
2019-04-15	$0.0173100	$0.0164500	$0.0164500	$0.0164500
2019-04-14	$0.0168800	$0.0173100	$0.0173100	$0.0173100
2019-04-13	$0.0168800	$0.0168800	$0.0168800	$0.0168800
2019-04-12	$0.0169500	$0.0168800	$0.0168800	$0.0168800
2019-04-11	$0.0182000	$0.0169500	$0.0169500	$0.0169500
2019-04-10	$0.0180900	$0.0182000	$0.0182000	$0.0182000
2019-04-09	$0.0185800	$0.0180900	$0.0180900	$0.0180900
2019-04-08	$0.0180100	$0.0185800	$0.0185800	$0.0185800
2019-04-07	$0.0170600	$0.0180100	$0.0180100	$0.0180100
2019-04-06	$0.0170700	$0.0170600	$0.0170600	$0.0170600
2019-04-05	$0.0162200	$0.0170700	$0.0170700	$0.0170700
2019-04-04	$0.0165400	$0.0162200	$0.0162200	$0.0162200
2019-04-03	$0.0169200	$0.0165400	$0.0165400	$0.0165400
2019-04-02	$0.0145500	$0.0169200	$0.0169200	$0.0169200
2019-04-01	$0.0146100	$0.0145500	$0.0145500	$0.0145500
2019-03-31	$0.0147000	$0.0146100	$0.0146100	$0.0146100
2019-03-30	$0.0148200	$0.0147000	$0.0147000	$0.0147000
2019-03-29	$0.0142000	$0.0148200	$0.0148200	$0.0148200
2019-03-28	$0.0143900	$0.0142000	$0.0142000	$0.0142000
2019-03-27	$0.0137800	$0.0143900	$0.0143900	$0.0143900
2019-03-26	$0.0137400	$0.0137800	$0.0137800	$0.0137800
2019-03-25	$0.0139800	$0.0137400	$0.0137400	$0.0137400
2019-03-24	$0.0141300	$0.0139800	$0.0139800	$0.0139800
2019-03-23	$0.0140300	$0.0141300	$0.0141300	$0.0141300
2019-03-22	$0.0139100	$0.0140300	$0.0140300	$0.0140300
2019-03-21	$0.0143900	$0.0139100	$0.0139100	$0.0139100
2019-03-20	$0.0143100	$0.0143900	$0.0143900	$0.0143900
2019-03-19	$0.0142100	$0.0143100	$0.0143100	$0.0143100
2019-03-18	$0.0143400	$0.0142100	$0.0142100	$0.0142100
2019-03-17	$0.0145400	$0.0143400	$0.0143400	$0.0143400
2019-03-16	$0.0141200	$0.0145400	$0.0145400	$0.0145400
2019-03-15	$0.0136300	$0.0141200	$0.0141200	$0.0141200
2019-03-14	$0.0136400	$0.0136300	$0.0136300	$0.0136300
2019-03-13	$0.0137900	$0.0136400	$0.0136400	$0.0136400
2019-03-12	$0.0137000	$0.0137900	$0.0137900	$0.0137900
2019-03-11	$0.0139900	$0.0137000	$0.0137000	$0.0137000
2019-03-10	$0.0141800	$0.0139900	$0.0139900	$0.0139900
2019-03-09	$0.0137900	$0.0141800	$0.0141800	$0.0141800
2019-03-08	$0.0141200	$0.0137900	$0.0137900	$0.0137900
2019-03-07	$0.0142100	$0.0141200	$0.0141200	$0.0141200
2019-03-06	$0.0141500	$0.0142100	$0.0142100	$0.0142100
2019-03-05	$0.0129700	$0.0141500	$0.0141500	$0.0141500
2019-03-04	$0.0134600	$0.0129700	$0.0129700	$0.0129700
2019-03-03	$0.0137300	$0.0134600	$0.0134600	$0.0134600
2019-03-02	$0.0139700	$0.0137300	$0.0137300	$0.0137300
2019-03-01	$0.0139800	$0.0139700	$0.0139700	$0.0139700
2019-02-28	$0.0139500	$0.0139800	$0.0139800	$0.0139800
2019-02-27	$0.0140700	$0.0139500	$0.0139500	$0.0139500
2019-02-26	$0.0142600	$0.0140700	$0.0140700	$0.0140700
2019-02-25	$0.0136900	$0.0142600	$0.0142600	$0.0142600
2019-02-24	$0.0163600	$0.0136900	$0.0136900	$0.0136900
2019-02-23	$0.0152900	$0.0163600	$0.0163600	$0.0163600
2019-02-22	$0.0150200	$0.0152900	$0.0152900	$0.0152900
2019-02-21	$0.0153100	$0.0150200	$0.0150200	$0.0150200
2019-02-20	$0.0148200	$0.0153100	$0.0153100	$0.0153100
2019-02-19	$0.0150300	$0.0148200	$0.0148200	$0.0148200
2019-02-18	$0.0137800	$0.0150300	$0.0150300	$0.0150300
2019-02-17	$0.0126500	$0.0137800	$0.0137800	$0.0137800
2019-02-16	$0.0125200	$0.0126500	$0.0126500	$0.0126500
2019-02-15	$0.0124000	$0.0125200	$0.0125200	$0.0125200
2019-02-14	$0.0125500	$0.0124000	$0.0124000	$0.0124000
2019-02-13	$0.0125800	$0.0125500	$0.0125500	$0.0125500
2019-02-12	$0.0123900	$0.0125800	$0.0125800	$0.0125800
2019-02-11	$0.0128800	$0.0123900	$0.0123900	$0.0123900
2019-02-10	$0.0122600	$0.0128800	$0.0128800	$0.0128800
2019-02-09	$0.0122600	$0.0122600	$0.0122600	$0.0122600
2019-02-08	$0.0107000	$0.0122600	$0.0122600	$0.0122600
2019-02-07	$0.0107200	$0.0107000	$0.0107000	$0.0107000
2019-02-06	$0.0109700	$0.0107200	$0.0107200	$0.0107200
2019-02-05	$0.0109700	$0.0109700	$0.0109700	$0.0109700
2019-02-04	$0.0110000	$0.0109700	$0.0109700	$0.0109700
2019-02-03	$0.0113900	$0.0110000	$0.0110000	$0.0110000
2019-02-02	$0.0109800	$0.0113900	$0.0113900	$0.0113900
2019-02-01	$0.0109700	$0.0109800	$0.0109800	$0.0109800
2019-01-31	$0.0111900	$0.0109700	$0.0109700	$0.0109700
2019-01-30	$0.0107500	$0.0111900	$0.0111900	$0.0111900
2019-01-29	$0.0109100	$0.0107500	$0.0107500	$0.0107500
2019-01-28	$0.0115200	$0.0109100	$0.0109100	$0.0109100
2019-01-27	$0.0119400	$0.0115200	$0.0115200	$0.0115200
2019-01-26	$0.0118900	$0.0119400	$0.0119400	$0.0119400
2019-01-25	$0.0120800	$0.0118900	$0.0118900	$0.0118900
2019-01-24	$0.0203400	$0.0120800	$0.0203600	$0.0120400
2019-01-23	$0.0206100	$0.0203400	$0.0203400	$0.0203400
2019-01-22	$0.0201900	$0.0206100	$0.0206100	$0.0206100
2019-01-21	$0.0204800	$0.0201900	$0.0201900	$0.0201900
2019-01-20	$0.0216000	$0.0204800	$0.0204800	$0.0204800
2019-01-19	$0.0208600	$0.0216000	$0.0216000	$0.0216000
2019-01-18	$0.0214000	$0.0208600	$0.0208600	$0.0208600
2019-01-17	$0.0213000	$0.0214000	$0.0214000	$0.0214000
2019-01-16	$0.0209700	$0.0213000	$0.0213000	$0.0213000
2019-01-15	$0.0224500	$0.0209700	$0.0209700	$0.0209700
2019-01-14	$0.0201600	$0.0224500	$0.0224500	$0.0224500
2019-01-13	$0.0217700	$0.0201600	$0.0201600	$0.0201600
2019-01-12	$0.0220000	$0.0217700	$0.0217700	$0.0217700
2019-01-11	$0.0221400	$0.0220000	$0.0220000	$0.0220000
2019-01-10	$0.0261500	$0.0221400	$0.0221400	$0.0221400
2019-01-09	$0.0261400	$0.0261500	$0.0261500	$0.0261500
2019-01-08	$0.0263100	$0.0261400	$0.0261400	$0.0261400
2019-01-07	$0.0274400	$0.0263100	$0.0263100	$0.0263100
2019-01-06	$0.0270300	$0.0274400	$0.0274400	$0.0274400
2019-01-05	$0.0269900	$0.0270300	$0.0270300	$0.0270300
2019-01-04	$0.0258500	$0.0269900	$0.0269900	$0.0269900
2019-01-03	$0.0270900	$0.0258500	$0.0258500	$0.0258500
2019-01-02	$0.0246800	$0.0270900	$0.0270900	$0.0270900
2019-01-01	$0.0230900	$0.0246800	$0.0246800	$0.0246800
2018-12-31	$0.0244500	$0.0230900	$0.0230900	$0.0230900
2018-12-30	$0.0237500	$0.0244500	$0.0244500	$0.0244500
2018-12-29	$0.0241700	$0.0237500	$0.0237500	$0.0237500
2018-12-28	$0.0201900	$0.0241700	$0.0241700	$0.0241700
2018-12-27	$0.0229400	$0.0201900	$0.0201900	$0.0201900
2018-12-26	$0.0226600	$0.0229400	$0.0229400	$0.0229400
2018-12-25	$0.0243700	$0.0226600	$0.0226600	$0.0226600
2018-12-24	$0.0229600	$0.0243700	$0.0245800	$0.0243700
2018-12-23	$0.006510	$0.0229600	$0.0229600	$0.007236
2018-12-22	$0.007654	$0.006510	$0.008278	$0.006510
2018-12-21	$0.008147	$0.007654	$0.007658	$0.007652
2018-12-20	$0.007192	$0.008147	$0.008321	$0.008147
2018-12-19	$0.006295	$0.007192	$0.007193	$0.005536
2018-12-18	$0.005562	$0.006295	$0.006350	$0.005970
2018-12-17	$0.0046370	$0.005562	$0.006585	$0.005182
2018-12-16	$0.0040460	$0.0046370	$0.0047650	$0.0041000
2018-12-15	$0.0040310	$0.0040460	$0.006840	$0.0040460
2018-12-14	$0.005443	$0.0040310	$0.006037	$0.0040310
2018-12-13	$0.005711	$0.005443	$0.007012	$0.005443
2018-12-12	$0.007004	$0.005711	$0.007201	$0.005711
2018-12-11	$0.007215	$0.007004	$0.007085	$0.007004
2018-12-10	$0.007673	$0.007215	$0.007563	$0.007090
2018-12-09	$0.007268	$0.007673	$0.007873	$0.007382
2018-12-08	$0.007327	$0.007268	$0.009015	$0.007149
2018-12-07	$0.007475	$0.007327	$0.007815	$0.007323
2018-12-06	$0.008396	$0.007475	$0.007475	$0.007475
2018-12-05	$0.008968	$0.008396	$0.008470	$0.007943
2018-12-04	$0.008599	$0.008968	$0.009169	$0.008584
2018-12-03	$0.009857	$0.008599	$0.009200	$0.008461
2018-12-02	$0.0100700	$0.009857	$0.009857	$0.009857
2018-12-01	$0.009594	$0.0100700	$0.0100700	$0.0100700
2018-11-30	$0.0099860	$0.009594	$0.009594	$0.009594
2018-11-29	$0.0101800	$0.0099860	$0.0099860	$0.009730
2018-11-28	$0.009055	$0.0101800	$0.0122800	$0.0100800
2018-11-27	$0.007310	$0.009053	$0.009053	$0.007036
2018-11-26	$0.005861	$0.007308	$0.007924	$0.005469
2018-11-25	$0.009527	$0.005864	$0.009865	$0.005864
2018-11-24	$0.008482	$0.009527	$0.009527	$0.007101
2018-11-23	$0.008783	$0.008455	$0.009744	$0.007033
2018-11-22	$0.009873	$0.008783	$0.009056	$0.008771
2018-11-21	$0.006431	$0.009734	$0.0099030	$0.006714
2018-11-20	$0.0104400	$0.006431	$0.0111000	$0.006431
2018-11-19	$0.0137400	$0.0104400	$0.0118000	$0.009041
2018-11-18	$0.0141900	$0.0137400	$0.0144900	$0.0126000
2018-11-17	$0.0157400	$0.0140100	$0.0158300	$0.0129700
2018-11-16	$0.0164500	$0.0157400	$0.0170900	$0.0145100
2018-11-15	$0.0162800	$0.0163400	$0.0164800	$0.0158900

Pair	Exchange
NRVE/ETH	bilaxy
NRVE/ETH	latoken
NRVE/GAS	switcheo
NRVE/NEO	switcheo
NRVE/SWTH	switcheo

Narrative (NRVE)

Description

Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.

The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.

Full Name	Narrative (NRVE)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.narrative.org/
Twitter	@narrative_hq
Facebook	www.facebook.com/NarrativeHQ/
Reddit	www.reddit.com/r/NarrativeNetwork/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	82,428,004 NRVE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Narrative (NRVE) News

CryptoQuant: Bitcoin trades near cycle bottom as digital gold narrative resurges

🚨 Bitcoin's aNUPL metric signals a potential macro bottom near as its price drops 50% from peak. 💡 Long-term holders are now facing bigger losses than the broader $BTC market. 🟡 Bitcoin's 90-day correlation with gold jumps from -0.9 to +0.7, echoing the digital gold narrative. 📈 Bitcoin is trading at $63,362, down 2% on the week and nearly half from its all-time high. Continue Reading:CryptoQuant: Bitcoin trades near cycle bottom as digital gold narrative resurges...

08-12-2026 19:27

Willy Woo and Ran Neuner Raise Fresh Doubts Over Bitcoin’s Store-of-Value Narrative

Bitcoin has failed to meet expectations as an inflation hedge and digital gold. Quantum computing, lost coins, and shifting macro trends threaten its safe-haven narrative. Continue Reading:Willy Woo and Ran Neuner Raise Fresh Doubts Over Bitcoin’s Store-of-Value Narrative The post Willy Woo and Ran Neuner Raise Fresh Doubts Over Bitcoin’s Store-of-Value Narrative appeared first on COINTURK NEWS.

02-16-2026 15:50

Global Markets Navigate Unstable Narratives and Risk Dynamics

Bitcoin remains strong at $78,000 amidst market recoveries. The focus is on U.S. Continue Reading:Global Markets Navigate Unstable Narratives and Risk Dynamics The post Global Markets Navigate Unstable Narratives and Risk Dynamics appeared first on COINTURK NEWS.

02-03-2026 13:48

Narrative (NRVE)

NRVE

Narrative (NRVE)

Narrative (NRVE) Price
$0.00

Narrative (NRVE) 24h Vol
$0

Narrative (NRVE) Market Cap
$148,048

Narrative (NRVE) Circulating
82,428,004

Description

CryptoQuant: Bitcoin trades near cycle bottom as digital gold narrative resurges

Willy Woo and Ran Neuner Raise Fresh Doubts Over Bitcoin’s Store-of-Value Narrative

Global Markets Navigate Unstable Narratives and Risk Dynamics

Our Partners

Narrative (NRVE) NRVE

Narrative (NRVE)

Narrative (NRVE) Price $0.00

Narrative (NRVE) 24h Vol $0

Narrative (NRVE) Market Cap $148,048

Narrative (NRVE) Circulating 82,428,004

Description

CryptoQuant: Bitcoin trades near cycle bottom as digital gold narrative resurges

Willy Woo and Ran Neuner Raise Fresh Doubts Over Bitcoin’s Store-of-Value Narrative

Global Markets Navigate Unstable Narratives and Risk Dynamics

Our Partners

Get Crypto Newsletter

Narrative (NRVE)

NRVE

Narrative (NRVE) Price
$0.00

Narrative (NRVE) 24h Vol
$0

Narrative (NRVE) Market Cap
$148,048

Narrative (NRVE) Circulating
82,428,004