MX Token (MX) Price Today | Live Chart & Market Cap

1 MX Token (MX) Rank 147

$1.793498

MX Token (MX) Rank 147

Website Twitter

91,837,334 MX

MX Token (MX)

MX

Full Name

MX Token (MX)

Symbol

Algorithm

ETH Token

BTC Price

0.00002514 BTC

BTC Market

2,309 BTC

BTC 24h Vol

99 BTC

Total Coins Mined

91,837,334 MX

0.03 %

24h

0.16 %

0.07 %

Twitter

MX Token (MX)

Website

MX Token (MX)

Charts

Date	Open	Close	High	Low
2026-03-27	$1.79	$1.79	$1.79	$1.78
2026-03-26	$1.80	$1.79	$1.81	$1.79
2026-03-25	$1.79	$1.80	$1.80	$1.79
2026-03-24	$1.79	$1.79	$1.80	$1.79
2026-03-23	$1.79	$1.79	$1.80	$1.79
2026-03-22	$1.79	$1.79	$1.80	$1.79
2026-03-21	$1.79	$1.79	$1.80	$1.77
2026-03-20	$1.79	$1.79	$1.79	$1.79
2026-03-19	$1.79	$1.79	$1.79	$1.79
2026-03-18	$1.79	$1.79	$1.79	$1.79
2026-03-17	$1.79	$1.79	$1.79	$1.79
2026-03-16	$1.79	$1.79	$1.80	$1.79
2026-03-15	$1.79	$1.79	$1.79	$1.79
2026-03-14	$1.79	$1.79	$1.79	$1.79
2026-03-13	$1.79	$1.79	$1.81	$1.70
2026-03-12	$1.80	$1.79	$1.84	$1.77
2026-03-11	$1.79	$1.80	$1.83	$1.77
2026-03-10	$1.79	$1.79	$1.84	$1.76
2026-03-09	$1.80	$1.79	$1.80	$1.79
2026-03-08	$1.81	$1.80	$1.81	$1.80
2026-03-07	$1.82	$1.81	$1.82	$1.81
2026-03-06	$1.84	$1.82	$1.84	$1.81
2026-03-05	$1.83	$1.84	$1.86	$1.82
2026-03-04	$1.80	$1.80	$1.80	$1.80
2026-03-03	$1.80	$1.80	$1.85	$1.75
2026-03-02	$1.79	$1.80	$1.90	$1.77
2026-03-01	$1.80	$1.79	$1.83	$1.71
2026-02-28	$1.80	$1.80	$1.93	$1.79
2026-02-27	$1.79	$1.79	$1.80	$1.78
2026-02-26	$1.81	$1.79	$1.81	$1.79
2026-02-25	$1.79	$1.81	$1.82	$1.79
2026-02-24	$1.79	$1.79	$1.80	$1.79
2026-02-23	$1.74	$1.79	$1.81	$1.74
2026-02-22	$1.81	$1.74	$1.82	$1.72
2026-02-21	$1.80	$1.81	$1.81	$1.80
2026-02-20	$1.80	$1.80	$1.80	$1.80
2026-02-19	$1.80	$1.80	$1.80	$1.79
2026-02-18	$1.80	$1.80	$1.81	$1.79
2026-02-17	$1.80	$1.80	$1.80	$1.80
2026-02-16	$1.80	$1.80	$1.81	$1.80
2026-02-15	$1.82	$1.80	$1.84	$1.80
2026-02-14	$1.82	$1.82	$1.83	$1.81
2026-02-13	$1.80	$1.80	$1.80	$1.80
2026-02-12	$1.80	$1.80	$1.84	$1.76
2026-02-11	$1.80	$1.80	$1.84	$1.72
2026-02-10	$1.80	$1.80	$1.83	$1.72
2026-02-09	$1.81	$1.80	$1.88	$1.77
2026-02-08	$1.81	$1.81	$1.83	$1.81
2026-02-07	$1.83	$1.81	$1.83	$1.80
2026-02-06	$1.80	$1.83	$1.83	$1.79
2026-02-05	$1.90	$1.80	$1.90	$1.79
2026-02-04	$1.91	$1.91	$1.91	$1.91
2026-02-03	$1.92	$1.91	$2.00	$1.81
2026-02-02	$1.90	$1.92	$2.06	$1.88
2026-02-01	$1.92	$1.90	$1.94	$1.76
2026-01-31	$1.92	$1.92	$2.07	$1.74
2026-01-30	$1.92	$1.92	$1.93	$1.92
2026-01-29	$1.95	$1.92	$1.95	$1.92
2026-01-28	$1.96	$1.95	$1.96	$1.94
2026-01-27	$1.97	$1.96	$1.97	$1.95
2026-01-26	$1.95	$1.97	$1.97	$1.93
2026-01-25	$1.95	$1.95	$1.96	$1.95
2026-01-24	$1.95	$1.95	$1.96	$1.95
2026-01-23	$1.95	$1.95	$1.96	$1.95
2026-01-22	$1.96	$1.95	$1.96	$1.95
2026-01-21	$1.99	$1.96	$2.02	$1.95
2026-01-20	$2.00	$1.99	$2.01	$1.99
2026-01-19	$2.01	$2.00	$2.01	$1.99
2026-01-18	$2.01	$2.01	$2.04	$2.01
2026-01-17	$2.01	$2.01	$2.02	$2.00
2026-01-16	$2.03	$2.01	$2.03	$2.00
2026-01-15	$2.03	$2.03	$2.04	$2.00
2026-01-14	$2.03	$2.03	$2.04	$2.01
2026-01-13	$2.04	$2.03	$2.04	$1.99
2026-01-12	$2.07	$2.04	$2.08	$2.02
2026-01-11	$2.09	$2.07	$2.10	$2.07
2026-01-10	$2.10	$2.09	$2.10	$2.09
2026-01-09	$2.11	$2.10	$2.11	$2.09
2026-01-08	$2.09	$2.11	$2.12	$2.06
2026-01-07	$2.11	$2.09	$2.11	$2.08
2026-01-06	$2.09	$2.11	$2.14	$2.08
2026-01-05	$2.06	$2.09	$2.09	$2.06
2026-01-04	$2.05	$2.05	$2.05	$2.05
2026-01-03	$2.05	$2.05	$2.09	$2.04
2026-01-02	$2.04	$2.05	$2.13	$2.04
2026-01-01	$2.03	$2.04	$2.06	$2.04
2025-12-31	$2.03	$2.03	$2.06	$2.01
2025-12-04	$2.19	$2.19	$2.19	$2.18
2025-12-03	$2.16	$2.18	$2.31	$2.17
2025-12-02	$2.11	$2.16	$2.29	$2.13
2025-12-01	$2.28	$2.11	$2.18	$2.05
2025-11-30	$2.24	$2.28	$2.28	$2.22
2025-11-04	$2.03	$2.03	$2.03	$2.03
2025-11-03	$2.13	$2.03	$2.08	$1.94
2025-11-02	$2.24	$2.13	$2.27	$2.13
2025-11-01	$2.24	$2.24	$2.29	$2.23
2025-10-31	$2.27	$2.24	$2.34	$2.18
2025-10-07	$2.70	$2.70	$2.70	$2.70
2025-10-06	$2.60	$2.70	$2.80	$2.67
2025-10-05	$2.65	$2.60	$2.68	$2.57
2025-10-04	$2.65	$2.65	$2.69	$2.63
2025-10-03	$2.66	$2.65	$2.70	$2.63
2025-10-02	$2.60	$2.66	$2.72	$2.63
2025-10-01	$2.57	$2.60	$2.71	$2.60
2025-09-30	$2.61	$2.57	$2.60	$2.51
2025-09-29	$2.63	$2.61	$2.70	$2.60
2025-09-28	$2.61	$2.63	$2.72	$2.63
2025-09-27	$2.58	$2.61	$2.64	$2.56
2025-09-26	$2.54	$2.58	$2.65	$2.55
2025-09-25	$2.66	$2.54	$2.59	$2.46
2025-09-24	$2.64	$2.66	$2.66	$2.61
2025-09-23	$2.66	$2.64	$2.68	$2.61
2025-09-22	$2.77	$2.66	$2.84	$2.61
2025-09-21	$2.74	$2.77	$2.80	$2.71
2025-09-20	$2.72	$2.74	$2.76	$2.71
2025-09-19	$2.72	$2.72	$2.74	$2.64
2025-09-18	$2.74	$2.72	$2.77	$2.70
2025-09-17	$2.66	$2.74	$2.82	$2.69
2025-09-16	$2.67	$2.66	$2.70	$2.64
2025-09-15	$2.75	$2.67	$2.72	$2.64
2025-09-14	$2.75	$2.75	$2.77	$2.69
2025-09-13	$2.76	$2.75	$2.77	$2.68
2025-09-12	$2.72	$2.76	$2.88	$2.74
2025-09-11	$2.67	$2.72	$2.77	$2.69
2025-09-10	$2.65	$2.67	$2.70	$2.64
2025-09-09	$2.68	$2.65	$2.70	$2.62
2025-09-08	$2.67	$2.68	$2.70	$2.62
2025-09-07	$2.67	$2.67	$2.71	$2.66
2025-09-06	$2.68	$2.67	$2.69	$2.63
2025-09-05	$2.63	$2.68	$2.69	$2.58
2025-09-04	$2.69	$2.63	$2.65	$2.56
2025-09-03	$2.65	$2.69	$2.79	$2.64
2025-09-02	$2.57	$2.65	$2.67	$2.54
2025-09-01	$2.65	$2.57	$2.60	$2.52
2025-08-31	$2.64	$2.65	$2.66	$2.58
2025-08-30	$2.68	$2.64	$2.71	$2.61
2025-08-29	$2.78	$2.68	$2.72	$2.60
2025-08-28	$2.78	$2.78	$2.87	$2.73
2025-08-27	$2.71	$2.77	$2.77	$2.62
2025-08-26	$2.67	$2.71	$2.83	$2.67
2025-08-25	$2.78	$2.67	$2.71	$2.53
2025-08-24	$2.79	$2.78	$2.85	$2.68
2025-08-23	$2.88	$2.79	$2.93	$2.75
2025-08-22	$2.59	$2.88	$3.59	$2.75
2025-08-21	$2.61	$2.59	$2.62	$2.51
2025-08-20	$2.51	$2.61	$2.69	$2.58
2025-08-19	$2.61	$2.51	$2.54	$2.34
2025-08-18	$2.60	$2.61	$2.61	$2.49
2025-08-17	$2.63	$2.60	$2.68	$2.57
2025-08-16	$2.53	$2.63	$2.68	$2.50
2025-08-15	$2.43	$2.53	$2.55	$2.35
2025-08-14	$2.52	$2.43	$2.51	$2.35
2025-08-13	$2.33	$2.52	$2.70	$2.39
2025-08-12	$2.30	$2.33	$2.50	$2.31
2025-08-11	$2.34	$2.30	$2.33	$2.23
2025-08-10	$2.32	$2.34	$2.38	$2.29
2025-08-09	$2.32	$2.32	$2.48	$2.29
2025-08-08	$2.28	$2.32	$2.36	$2.26
2025-08-07	$2.27	$2.28	$2.43	$2.27
2025-08-06	$2.27	$2.27	$2.35	$2.25
2025-08-05	$2.31	$2.27	$2.28	$2.18
2025-08-04	$2.23	$2.31	$2.37	$2.26
2025-08-03	$2.18	$2.23	$2.27	$2.20
2025-08-02	$2.20	$2.18	$2.20	$2.11
2025-08-01	$2.23	$2.20	$2.25	$2.09
2025-07-31	$2.19	$2.23	$2.28	$2.10
2025-07-30	$2.21	$2.19	$2.25	$2.18
2025-07-29	$2.21	$2.21	$2.24	$2.16
2025-07-28	$2.22	$2.21	$2.24	$2.15
2025-07-27	$2.18	$2.22	$2.27	$2.22
2025-07-26	$2.18	$2.18	$2.23	$2.16
2025-07-25	$2.17	$2.18	$2.24	$2.15
2025-07-24	$2.18	$2.17	$2.27	$2.14
2025-07-23	$2.22	$2.18	$2.22	$2.14
2025-07-22	$2.21	$2.22	$2.28	$2.19
2025-07-21	$2.22	$2.21	$2.26	$2.17
2025-07-20	$2.22	$2.22	$2.33	$2.18
2025-07-19	$2.18	$2.22	$2.27	$2.16
2025-07-18	$2.27	$2.18	$2.33	$2.16
2025-07-17	$2.33	$2.27	$2.42	$2.24
2025-07-16	$2.29	$2.33	$2.51	$2.27
2025-07-15	$2.33	$2.29	$2.47	$2.29
2025-07-14	$2.33	$2.33	$2.38	$2.12
2025-07-13	$2.31	$2.33	$2.37	$2.27
2025-07-12	$2.35	$2.31	$2.36	$2.29
2025-07-11	$2.35	$2.35	$2.39	$2.30
2025-07-10	$2.41	$2.35	$2.58	$2.30
2025-07-09	$2.48	$2.41	$2.63	$2.38
2025-07-08	$2.46	$2.48	$2.54	$2.46
2025-07-07	$2.48	$2.46	$2.48	$2.43
2025-07-06	$2.42	$2.48	$2.51	$2.45
2025-07-05	$2.38	$2.42	$2.44	$2.36
2025-07-04	$2.39	$2.38	$2.42	$2.32
2025-07-03	$2.38	$2.39	$2.45	$2.37
2025-07-02	$2.30	$2.37	$2.48	$2.34
2025-07-01	$2.34	$2.30	$2.31	$2.24
2025-06-30	$2.32	$2.34	$2.39	$2.29
2025-06-29	$2.25	$2.32	$2.38	$2.31
2025-06-28	$2.28	$2.25	$2.31	$2.25
2025-06-27	$2.29	$2.28	$2.32	$2.22
2025-06-26	$2.35	$2.28	$2.37	$2.26
2025-06-25	$2.39	$2.35	$2.42	$2.29
2025-06-24	$2.33	$2.39	$2.41	$2.34
2025-06-23	$2.19	$2.34	$2.49	$2.32
2025-06-22	$2.31	$2.19	$2.30	$2.19
2025-06-21	$2.39	$2.30	$2.37	$2.30
2025-06-20	$2.44	$2.39	$2.40	$2.26
2025-06-19	$2.42	$2.44	$2.45	$2.39
2025-06-18	$2.47	$2.42	$2.49	$2.38
2025-06-17	$2.53	$2.47	$2.48	$2.42
2025-06-16	$2.50	$2.53	$2.56	$2.47
2025-06-15	$2.51	$2.50	$2.54	$2.48
2025-06-14	$2.52	$2.50	$2.56	$2.47
2025-06-13	$2.66	$2.52	$2.71	$2.48
2025-06-12	$2.71	$2.66	$2.68	$2.61
2025-06-11	$2.72	$2.70	$2.73	$2.61
2025-06-10	$2.71	$2.72	$2.87	$2.72
2025-06-09	$2.71	$2.72	$2.83	$2.69
2025-06-08	$2.71	$2.71	$2.73	$2.68
2025-06-07	$2.64	$2.70	$2.74	$2.66
2025-06-06	$2.60	$2.64	$2.68	$2.61
2025-06-05	$2.65	$2.60	$2.60	$2.43
2025-06-04	$2.67	$2.66	$2.68	$2.63
2025-06-03	$2.63	$2.67	$2.69	$2.61
2025-06-02	$2.65	$2.63	$2.69	$2.62
2025-06-01	$2.61	$2.65	$2.68	$2.62
2025-05-31	$2.62	$2.61	$2.67	$2.57
2025-05-30	$2.66	$2.63	$2.65	$2.59
2025-05-29	$2.72	$2.66	$2.67	$2.54
2025-05-28	$2.72	$2.71	$2.73	$2.68
2025-05-27	$2.71	$2.72	$2.74	$2.67
2025-05-26	$2.71	$2.71	$2.73	$2.69
2025-05-25	$2.69	$2.71	$2.76	$2.70
2025-05-24	$2.69	$2.69	$2.72	$2.64
2025-05-23	$2.77	$2.69	$2.71	$2.65
2025-05-22	$2.75	$2.77	$2.88	$2.73
2025-05-21	$2.73	$2.75	$2.83	$2.67
2025-05-20	$2.70	$2.74	$2.80	$2.69
2025-05-19	$2.69	$2.70	$2.76	$2.64
2025-05-18	$2.69	$2.69	$2.79	$2.69
2025-05-17	$2.68	$2.69	$2.72	$2.65
2025-05-16	$2.69	$2.68	$2.70	$2.66
2025-05-15	$2.76	$2.69	$2.79	$2.64
2025-05-14	$2.76	$2.75	$2.81	$2.64
2025-05-13	$2.72	$2.76	$2.97	$2.70
2025-05-12	$2.70	$2.72	$2.77	$2.57
2025-05-11	$2.67	$2.70	$2.76	$2.59
2025-05-10	$2.80	$2.67	$3.10	$2.66
2025-05-09	$2.77	$2.80	$2.98	$2.64
2025-05-08	$2.69	$2.77	$2.90	$2.76
2025-05-07	$2.80	$2.68	$2.79	$2.49
2025-05-06	$2.81	$2.80	$2.89	$2.80
2025-05-05	$2.81	$2.81	$2.84	$2.80
2025-05-04	$2.82	$2.81	$2.82	$2.77
2025-05-03	$2.83	$2.82	$2.84	$2.80
2025-05-02	$2.85	$2.83	$2.87	$2.81
2025-05-01	$2.81	$2.85	$2.89	$2.81
2025-04-30	$2.81	$2.80	$2.88	$2.78
2025-04-29	$2.84	$2.81	$2.85	$2.78
2025-04-28	$2.88	$2.84	$2.95	$2.77
2025-04-27	$2.91	$2.88	$2.89	$2.82
2025-04-26	$2.88	$2.90	$2.91	$2.86
2025-04-25	$2.88	$2.87	$2.95	$2.85
2025-04-24	$2.91	$2.88	$2.95	$2.86
2025-04-23	$2.80	$2.92	$3.00	$2.77
2025-04-22	$2.75	$2.80	$3.11	$2.77
2025-04-21	$2.75	$2.75	$2.78	$2.62
2025-04-20	$2.76	$2.75	$2.79	$2.74
2025-04-19	$2.75	$2.76	$2.77	$2.73
2025-04-18	$2.74	$2.75	$2.78	$2.72
2025-04-17	$2.71	$2.74	$2.75	$2.68
2025-04-16	$2.74	$2.71	$2.80	$2.66
2025-04-15	$2.78	$2.74	$2.75	$2.66
2025-04-14	$2.71	$2.78	$2.79	$2.62
2025-04-13	$2.71	$2.71	$2.75	$2.64
2025-04-12	$2.75	$2.71	$2.91	$2.67
2025-04-11	$2.71	$2.75	$2.82	$2.69
2025-04-10	$2.67	$2.71	$2.75	$2.43
2025-04-09	$2.57	$2.66	$2.79	$2.63
2025-04-08	$2.63	$2.57	$2.61	$2.43
2025-04-07	$2.64	$2.63	$2.80	$2.52
2025-04-06	$2.85	$2.64	$2.69	$2.47
2025-04-05	$2.88	$2.85	$2.91	$2.84
2025-04-04	$2.85	$2.88	$2.93	$2.84
2025-04-03	$2.88	$2.85	$2.93	$2.84
2025-04-02	$2.89	$2.88	$2.90	$2.72
2025-04-01	$2.85	$2.89	$3.00	$2.87
2025-03-31	$2.85	$2.85	$2.92	$2.80
2025-03-30	$2.84	$2.85	$2.92	$2.79
2025-03-29	$2.94	$2.84	$2.87	$2.77
2025-03-28	$3.00	$2.94	$2.98	$2.82
2025-03-27	$2.97	$3.00	$3.00	$2.93
2025-03-26	$3.05	$2.97	$3.01	$2.85
2025-03-25	$3.04	$3.05	$3.16	$3.00
2025-03-24	$2.97	$3.04	$3.12	$2.95
2025-03-23	$2.92	$2.93	$2.94	$2.92
2025-03-22	$2.93	$2.92	$2.96	$2.90
2025-03-21	$2.94	$2.93	$2.97	$2.90
2025-03-20	$2.90	$2.94	$2.97	$2.79
2025-03-19	$2.90	$2.90	$3.10	$2.89
2025-03-18	$2.83	$2.90	$2.98	$2.84
2025-03-17	$2.76	$2.83	$2.86	$2.78
2025-03-16	$2.74	$2.76	$2.78	$2.66
2025-03-15	$2.76	$2.74	$2.81	$2.73
2025-03-14	$2.77	$2.76	$2.84	$2.73
2025-03-13	$2.80	$2.77	$2.80	$2.71
2025-03-12	$2.78	$2.80	$2.87	$2.73
2025-03-11	$2.76	$2.78	$2.92	$2.73
2025-03-10	$2.89	$2.75	$2.85	$2.64
2025-03-09	$3.01	$2.90	$2.97	$2.76
2025-03-08	$3.01	$3.01	$3.15	$2.97
2025-03-07	$3.07	$3.01	$3.08	$2.94
2025-03-06	$3.07	$3.07	$3.09	$2.94
2025-03-05	$3.10	$3.07	$3.21	$3.01
2025-03-04	$3.11	$3.10	$3.25	$3.04
2025-03-03	$3.30	$3.11	$3.16	$2.80
2025-03-02	$3.14	$3.30	$3.51	$3.28
2025-03-01	$3.02	$3.14	$3.17	$2.97
2025-02-28	$3.04	$3.02	$3.15	$2.94
2025-02-27	$3.05	$3.04	$3.13	$2.94
2025-02-26	$3.17	$3.05	$3.06	$2.89
2025-02-25	$3.18	$3.17	$3.34	$3.11
2025-02-24	$3.37	$3.18	$3.27	$3.00
2025-02-23	$3.39	$3.37	$3.48	$3.34
2025-02-22	$3.37	$3.39	$3.52	$3.35
2025-02-21	$3.41	$3.37	$3.46	$3.18
2025-02-20	$3.41	$3.41	$3.46	$3.34
2025-02-19	$3.34	$3.41	$3.45	$3.37
2025-02-18	$3.48	$3.34	$3.48	$3.33
2025-02-17	$3.45	$3.48	$3.59	$3.29
2025-02-16	$3.47	$3.45	$3.46	$3.39
2025-02-15	$3.49	$3.47	$3.50	$3.43
2025-02-14	$3.47	$3.49	$3.60	$3.40
2025-02-13	$3.53	$3.47	$3.55	$3.39
2025-02-12	$3.41	$3.53	$3.71	$3.40
2025-02-11	$3.41	$3.41	$3.42	$3.24
2025-02-10	$3.35	$3.40	$3.44	$3.31
2025-02-09	$3.33	$3.34	$3.44	$3.27
2025-02-08	$3.36	$3.33	$3.41	$3.30
2025-02-07	$3.39	$3.36	$3.42	$3.22
2025-02-06	$3.45	$3.39	$3.49	$3.28
2025-02-05	$3.43	$3.45	$3.58	$3.45
2025-02-04	$3.53	$3.43	$3.57	$3.30
2025-02-03	$3.39	$3.53	$4.13	$3.39
2025-02-02	$3.67	$3.40	$3.48	$3.35
2025-02-01	$3.77	$3.67	$3.68	$3.53
2025-01-31	$3.85	$3.77	$3.93	$3.65
2025-01-30	$3.79	$3.85	$3.97	$3.81
2025-01-29	$3.70	$3.79	$3.82	$3.69
2025-01-28	$3.76	$3.70	$3.80	$3.61
2025-01-27	$3.82	$3.76	$3.90	$3.71
2025-01-26	$3.87	$3.82	$3.88	$3.69
2025-01-25	$3.93	$3.87	$4.01	$3.80
2025-01-24	$3.90	$3.93	$3.93	$3.73
2025-01-23	$3.86	$3.90	$4.05	$3.81
2025-01-22	$3.71	$3.86	$3.90	$3.56
2025-01-21	$3.64	$3.71	$3.83	$3.66
2025-01-20	$3.59	$3.64	$3.66	$3.36
2025-01-19	$3.68	$3.59	$3.73	$3.42
2025-01-18	$3.77	$3.69	$3.82	$3.67
2025-01-17	$3.72	$3.77	$3.89	$3.68
2025-01-16	$3.73	$3.73	$3.77	$3.56
2025-01-15	$3.71	$3.72	$3.87	$3.67
2025-01-14	$3.58	$3.71	$3.78	$3.59
2025-01-13	$3.62	$3.58	$3.67	$3.42
2025-01-12	$3.68	$3.61	$3.68	$3.59
2025-01-11	$3.63	$3.68	$3.71	$3.62
2025-01-10	$3.64	$3.63	$3.71	$3.53
2025-01-09	$3.76	$3.64	$3.72	$3.53
2025-01-08	$3.73	$3.76	$3.83	$3.58
2025-01-07	$3.90	$3.73	$3.78	$3.55
2025-01-06	$3.74	$3.90	$3.93	$3.71
2025-01-05	$3.73	$3.74	$3.78	$3.69
2025-01-04	$3.69	$3.73	$3.77	$3.70
2025-01-03	$3.58	$3.69	$3.77	$3.63
2025-01-02	$3.57	$3.58	$3.68	$3.52
2025-01-01	$3.50	$3.56	$3.58	$3.44
2024-12-31	$3.60	$3.50	$3.69	$3.42
2024-12-30	$3.54	$3.60	$3.63	$3.47
2024-12-29	$3.59	$3.54	$3.59	$3.47
2024-12-28	$3.45	$3.59	$3.59	$3.46
2024-12-27	$3.59	$3.45	$3.61	$3.38
2024-12-26	$3.43	$3.59	$3.60	$3.26
2024-12-25	$3.41	$3.43	$3.49	$3.39
2024-12-24	$3.37	$3.41	$3.58	$3.40
2024-12-23	$3.42	$3.37	$3.49	$3.33
2024-12-22	$3.37	$3.42	$3.44	$3.29
2024-12-21	$3.40	$3.37	$3.44	$3.19
2024-12-20	$3.41	$3.40	$3.68	$3.27
2024-12-19	$3.32	$3.41	$3.46	$3.05
2024-12-18	$3.55	$3.32	$3.36	$3.17
2024-12-17	$3.60	$3.55	$3.61	$3.39
2024-12-16	$3.60	$3.60	$3.69	$3.47
2024-12-15	$3.72	$3.60	$3.84	$3.56
2024-12-14	$3.76	$3.72	$3.78	$3.70
2024-12-13	$3.74	$3.76	$3.85	$3.71
2024-12-12	$3.80	$3.74	$3.85	$3.62
2024-12-11	$3.62	$3.79	$3.86	$3.66
2024-12-10	$3.64	$3.62	$3.80	$3.49
2024-12-09	$3.90	$3.64	$3.75	$3.51
2024-12-08	$3.89	$3.89	$3.96	$3.89
2024-12-07	$3.87	$3.89	$3.93	$3.80
2024-12-06	$3.62	$3.86	$3.90	$3.72
2024-12-05	$3.65	$3.62	$3.86	$3.34
2024-12-04	$3.50	$3.65	$3.72	$3.55
2024-12-03	$3.45	$3.50	$3.51	$3.35
2024-12-02	$3.50	$3.45	$3.46	$3.29
2024-12-01	$3.38	$3.50	$3.57	$3.35
2024-11-30	$3.44	$3.39	$3.59	$3.35
2024-11-29	$3.41	$3.43	$3.63	$3.43
2024-11-28	$3.25	$3.41	$3.51	$3.17
2024-11-27	$3.15	$3.25	$3.34	$3.20
2024-11-26	$3.11	$3.15	$3.18	$3.00
2024-11-25	$3.10	$3.11	$3.13	$2.94
2024-11-24	$3.03	$3.10	$3.31	$3.04
2024-11-23	$2.96	$3.03	$3.08	$2.91
2024-11-22	$3.00	$2.97	$3.08	$2.92
2024-11-21	$2.91	$3.00	$3.19	$2.93
2024-11-20	$2.97	$2.91	$2.96	$2.85
2024-11-19	$2.84	$2.97	$2.99	$2.84
2024-11-18	$2.82	$2.84	$2.88	$2.77
2024-11-17	$2.86	$2.82	$2.88	$2.77
2024-11-16	$2.79	$2.87	$2.92	$2.75
2024-11-15	$2.80	$2.79	$2.92	$2.74
2024-11-14	$2.83	$2.81	$2.85	$2.66
2024-11-13	$2.88	$2.83	$2.88	$2.58
2024-11-12	$2.98	$2.88	$2.93	$2.76
2024-11-11	$2.97	$2.98	$3.38	$2.94
2024-11-10	$2.89	$2.97	$3.05	$2.88
2024-11-09	$2.85	$2.89	$2.96	$2.79
2024-11-08	$2.87	$2.85	$2.95	$2.81
2024-11-07	$2.84	$2.87	$3.05	$2.85
2024-11-06	$2.69	$2.83	$2.94	$2.77
2024-11-05	$2.62	$2.68	$2.71	$2.61
2024-11-04	$2.67	$2.62	$2.68	$2.57
2024-11-03	$2.71	$2.67	$2.70	$2.62
2024-11-02	$2.74	$2.70	$2.75	$2.69
2024-11-01	$2.78	$2.74	$2.77	$2.66
2024-10-31	$2.92	$2.78	$2.79	$2.62
2024-10-30	$3.01	$2.92	$3.09	$2.80
2024-10-29	$2.93	$3.01	$3.05	$2.92
2024-10-28	$2.93	$2.93	$3.03	$2.91
2024-10-27	$2.84	$2.93	$2.99	$2.86
2024-10-26	$2.72	$2.84	$2.88	$2.74
2024-10-25	$3.04	$2.72	$2.98	$2.64
2024-10-24	$3.03	$3.04	$3.10	$3.00
2024-10-23	$3.07	$3.03	$3.10	$2.88
2024-10-22	$3.11	$3.07	$3.12	$3.02
2024-10-21	$3.11	$3.11	$3.13	$3.02
2024-10-20	$3.14	$3.11	$3.28	$3.10
2024-08-28	$3.63	$3.62	$3.63	$3.61
2024-08-27	$3.63	$3.63	$3.66	$3.41
2024-08-26	$3.67	$3.63	$3.64	$3.56
2024-08-25	$3.76	$3.67	$3.78	$3.63
2024-08-24	$3.78	$3.76	$3.82	$3.75
2024-08-23	$3.77	$3.78	$4.00	$3.71
2024-08-22	$3.76	$3.77	$3.80	$3.70
2024-08-21	$3.75	$3.76	$3.91	$3.74
2024-08-20	$3.72	$3.75	$3.75	$3.61
2024-08-19	$3.70	$3.72	$3.79	$3.72
2024-08-18	$3.73	$3.70	$3.71	$3.61
2024-08-17	$3.74	$3.73	$3.79	$3.72
2024-08-16	$3.63	$3.74	$3.78	$3.65
2024-08-15	$3.83	$3.63	$3.80	$3.61
2024-08-14	$3.72	$3.83	$3.85	$3.60
2024-08-13	$3.65	$3.72	$3.83	$3.67
2024-08-12	$3.58	$3.65	$3.71	$3.57
2024-08-11	$3.68	$3.58	$3.61	$3.50
2024-08-10	$3.59	$3.68	$3.74	$3.57
2024-08-09	$3.46	$3.59	$3.62	$3.41
2024-08-08	$3.25	$3.46	$3.65	$3.39
2024-08-07	$3.37	$3.25	$3.33	$3.21
2024-08-06	$3.37	$3.37	$3.52	$3.31
2024-08-05	$3.56	$3.37	$3.85	$3.20
2024-08-04	$3.56	$3.56	$3.58	$3.40
2024-08-03	$3.69	$3.56	$3.70	$3.53
2024-08-02	$3.83	$3.69	$3.73	$3.56
2024-08-01	$3.90	$3.83	$4.09	$3.76
2024-07-31	$4.01	$3.90	$3.93	$3.78
2024-07-30	$4.00	$4.01	$4.05	$3.95
2024-07-29	$3.99	$4.00	$4.02	$3.84
2024-07-28	$4.00	$3.99	$4.07	$3.98
2024-07-27	$3.98	$4.00	$4.08	$3.91
2024-07-26	$3.91	$3.98	$4.07	$3.95
2024-07-25	$3.98	$3.91	$4.04	$3.88
2024-07-24	$3.99	$3.98	$3.98	$3.88
2024-07-23	$4.02	$3.99	$4.02	$3.91
2024-07-22	$4.04	$4.02	$4.06	$3.96
2024-07-21	$4.00	$4.04	$4.13	$3.98
2024-07-20	$4.02	$4.00	$4.05	$3.96
2024-07-19	$3.98	$4.02	$4.20	$3.95
2024-07-18	$3.95	$3.98	$4.00	$3.87
2024-07-17	$3.97	$3.95	$3.99	$3.85
2024-07-16	$3.92	$3.97	$4.09	$3.93
2024-07-15	$3.82	$3.92	$4.11	$3.91
2024-07-14	$3.80	$3.82	$3.91	$3.79
2024-07-13	$3.84	$3.80	$3.94	$3.76
2024-07-12	$3.73	$3.84	$3.86	$3.72
2024-07-11	$3.82	$3.73	$3.85	$3.64
2024-07-10	$3.87	$3.82	$3.88	$3.70
2024-07-09	$3.84	$3.87	$3.96	$3.77
2024-07-08	$3.97	$3.84	$4.18	$3.71
2024-07-07	$4.08	$3.97	$4.07	$3.82
2024-07-06	$3.93	$4.08	$4.20	$4.02
2024-07-05	$4.06	$3.94	$4.09	$3.81
2024-07-04	$4.28	$4.06	$4.14	$3.94
2024-07-03	$4.44	$4.28	$4.41	$4.24
2024-07-02	$4.46	$4.44	$4.49	$4.36
2024-07-01	$4.31	$4.46	$4.47	$4.30
2024-06-30	$4.51	$4.31	$4.65	$4.29
2024-06-29	$4.11	$4.51	$4.61	$4.09
2024-06-28	$4.18	$4.11	$4.14	$4.05
2024-06-27	$4.10	$4.18	$4.21	$4.01
2024-06-26	$3.98	$4.10	$4.13	$3.89
2024-06-25	$3.82	$3.98	$4.00	$3.83
2024-06-24	$3.75	$3.82	$3.87	$3.56
2024-06-23	$3.68	$3.75	$3.76	$3.62
2024-06-22	$3.77	$3.68	$3.81	$3.59
2024-06-21	$3.71	$3.77	$3.91	$3.61
2024-06-20	$3.67	$3.71	$3.73	$3.58
2024-06-19	$3.71	$3.67	$3.76	$3.67
2024-06-18	$3.76	$3.71	$3.83	$3.62
2024-06-17	$3.83	$3.77	$3.86	$3.73
2024-06-16	$3.81	$3.83	$3.84	$3.80
2024-06-15	$3.81	$3.81	$3.85	$3.79
2024-06-14	$3.88	$3.81	$3.86	$3.74
2024-06-13	$3.92	$3.88	$3.92	$3.81
2024-06-12	$3.84	$3.92	$3.98	$3.84
2024-06-11	$3.90	$3.83	$4.01	$3.76
2024-06-10	$4.06	$3.90	$4.06	$3.85
2024-06-09	$4.02	$4.06	$4.06	$3.87
2024-06-08	$4.09	$4.02	$4.10	$3.99
2024-06-07	$4.16	$4.09	$4.13	$3.96
2024-06-06	$4.24	$4.16	$4.25	$4.13
2024-06-05	$4.09	$4.24	$4.30	$4.07
2024-06-04	$3.90	$4.09	$4.14	$3.85
2024-06-03	$4.30	$3.91	$4.38	$3.83
2024-06-02	$4.32	$4.30	$4.36	$4.24
2024-06-01	$4.33	$4.32	$4.40	$4.30
2024-05-31	$4.48	$4.33	$4.43	$4.24
2024-05-30	$4.42	$4.48	$4.49	$4.37
2024-05-29	$4.44	$4.42	$4.55	$4.36
2024-05-28	$4.41	$4.44	$4.45	$4.23
2024-05-27	$4.51	$4.41	$4.58	$4.36
2024-05-26	$4.52	$4.51	$4.56	$4.44
2024-05-25	$4.52	$4.52	$4.59	$4.49
2024-05-24	$4.52	$4.52	$4.68	$4.50
2024-05-23	$4.61	$4.53	$4.86	$4.36
2024-05-22	$4.60	$4.63	$4.68	$4.51
2024-05-21	$4.81	$4.60	$4.81	$4.56
2024-05-20	$4.55	$4.81	$5.51	$4.69
2024-05-19	$4.60	$4.54	$4.60	$4.41
2024-05-18	$4.77	$4.60	$4.77	$4.58
2024-05-17	$4.61	$4.77	$4.87	$4.44
2024-05-16	$4.89	$4.61	$4.84	$4.45
2024-05-15	$4.90	$4.89	$5.30	$4.88
2024-05-14	$4.90	$4.90	$4.94	$4.78
2024-05-13	$4.83	$4.90	$5.00	$4.81
2024-05-12	$4.87	$4.83	$4.94	$4.71
2024-05-11	$4.95	$4.87	$4.95	$4.84
2024-05-10	$4.96	$4.95	$5.01	$4.76
2024-05-09	$4.92	$4.96	$5.13	$4.93
2024-05-08	$4.90	$4.92	$4.95	$4.79
2024-05-07	$4.96	$4.90	$4.91	$4.76
2024-05-06	$4.91	$4.96	$4.97	$4.74
2024-05-05	$4.95	$4.91	$5.02	$4.85
2024-05-04	$4.90	$4.95	$5.01	$4.84
2024-05-03	$4.97	$4.90	$5.33	$4.87
2024-05-02	$4.63	$4.97	$5.03	$4.68
2024-05-01	$4.76	$4.63	$4.76	$4.56
2024-04-30	$4.98	$4.76	$4.91	$4.65
2024-04-29	$4.96	$4.98	$5.11	$4.96
2024-04-28	$4.95	$4.96	$4.98	$4.89
2024-04-27	$5.00	$4.95	$5.06	$4.92
2024-04-26	$5.09	$5.00	$5.03	$4.91
2024-04-25	$5.00	$5.09	$5.15	$4.95
2024-04-24	$4.95	$5.00	$5.14	$4.73
2024-04-23	$4.98	$4.95	$4.96	$4.73
2024-04-22	$4.68	$4.98	$5.05	$4.76
2024-04-21	$5.19	$4.68	$5.21	$4.63
2024-04-20	$5.34	$5.19	$5.49	$5.12
2024-04-19	$5.41	$5.34	$5.65	$5.19
2024-04-18	$5.35	$5.41	$5.56	$5.34
2024-04-17	$5.42	$5.34	$5.48	$5.19
2024-04-16	$5.32	$5.42	$5.56	$5.32
2024-04-15	$5.26	$5.32	$5.38	$5.05
2024-04-14	$5.13	$5.26	$5.49	$5.24
2024-04-13	$5.17	$5.14	$5.44	$4.93
2024-04-12	$5.70	$5.17	$5.47	$5.08
2024-04-11	$5.70	$5.70	$5.74	$5.60
2024-04-10	$5.60	$5.69	$5.87	$5.48
2024-04-09	$4.94	$5.60	$5.85	$4.75
2024-04-08	$4.58	$4.94	$4.94	$4.60
2024-04-07	$4.56	$4.58	$4.60	$4.52
2024-04-06	$4.52	$4.55	$4.58	$4.51
2024-04-05	$4.49	$4.52	$4.58	$4.43
2024-04-04	$4.46	$4.48	$4.56	$4.35
2024-04-03	$4.31	$4.45	$4.52	$4.29
2024-04-02	$4.44	$4.31	$4.39	$4.17
2024-04-01	$4.28	$4.44	$4.54	$4.18
2024-03-31	$4.30	$4.28	$4.42	$4.27
2024-03-30	$4.23	$4.30	$4.34	$4.20
2024-03-29	$4.31	$4.23	$4.30	$4.19
2024-03-28	$4.33	$4.31	$4.45	$4.18
2024-03-27	$4.36	$4.33	$4.39	$4.24
2024-03-26	$4.46	$4.36	$4.48	$4.29
2024-03-25	$4.36	$4.46	$4.65	$4.35
2024-03-24	$4.33	$4.36	$4.58	$4.36
2024-03-23	$4.23	$4.33	$4.46	$4.21
2024-03-22	$4.06	$4.23	$4.39	$3.90
2024-03-21	$3.93	$4.06	$4.06	$3.77
2024-03-20	$3.75	$3.93	$4.17	$3.87
2024-03-19	$3.88	$3.75	$3.77	$3.53
2024-03-18	$3.93	$3.88	$3.98	$3.82
2024-03-17	$3.70	$3.93	$3.95	$3.81
2024-03-16	$3.86	$3.70	$3.80	$3.58
2024-03-15	$3.96	$3.86	$4.05	$3.71
2024-03-14	$3.74	$3.96	$4.05	$3.63
2024-03-13	$3.35	$3.74	$3.74	$3.41
2024-03-12	$3.21	$3.35	$3.49	$3.17
2024-03-11	$3.05	$3.21	$3.62	$2.87
2024-03-10	$3.03	$3.05	$3.08	$3.00
2024-03-09	$3.05	$3.03	$3.08	$3.02
2024-03-08	$2.98	$3.05	$3.08	$2.94
2024-03-07	$2.96	$2.97	$3.01	$2.92
2024-03-06	$2.94	$2.96	$3.09	$2.89
2024-03-05	$2.95	$2.95	$3.23	$2.80
2024-03-04	$3.00	$2.95	$3.25	$2.95
2024-03-03	$2.95	$3.00	$3.05	$2.98
2024-03-02	$2.92	$2.94	$2.98	$2.89
2024-03-01	$2.92	$2.92	$3.00	$2.90
2024-02-29	$2.92	$2.92	$2.95	$2.80
2024-02-28	$2.92	$2.93	$3.08	$2.85
2024-02-27	$2.92	$2.92	$3.06	$2.88
2024-02-26	$2.91	$2.92	$3.09	$2.89
2024-02-25	$2.93	$2.91	$2.96	$2.89
2024-02-24	$2.86	$2.93	$2.94	$2.90
2024-02-23	$2.84	$2.86	$2.88	$2.80
2024-02-22	$2.82	$2.84	$2.84	$2.79
2024-02-21	$2.86	$2.82	$2.88	$2.82
2024-02-20	$2.85	$2.86	$2.92	$2.83
2024-02-19	$2.82	$2.85	$2.85	$2.78
2024-02-18	$2.80	$2.82	$2.86	$2.81
2024-02-17	$2.83	$2.80	$2.86	$2.80
2024-02-16	$2.86	$2.83	$2.88	$2.83
2024-02-15	$2.85	$2.86	$2.89	$2.81
2024-02-14	$2.80	$2.85	$2.95	$2.83
2024-02-13	$2.80	$2.80	$2.87	$2.77
2024-02-12	$2.76	$2.80	$2.88	$2.78
2024-02-11	$2.76	$2.76	$2.86	$2.75
2024-02-10	$3.01	$2.76	$3.06	$2.73
2024-02-09	$3.00	$3.01	$3.13	$2.96
2024-02-08	$2.97	$3.00	$3.07	$2.98
2024-02-07	$2.92	$2.97	$3.05	$2.97
2024-02-06	$2.85	$2.92	$2.98	$2.87
2024-02-05	$2.81	$2.85	$2.86	$2.82
2024-02-04	$2.81	$2.81	$2.83	$2.78
2024-02-03	$2.83	$2.81	$2.86	$2.80
2024-02-02	$2.79	$2.83	$2.84	$2.79
2024-02-01	$2.74	$2.79	$2.83	$2.76
2024-01-31	$2.81	$2.73	$2.77	$2.70
2024-01-30	$2.79	$2.82	$2.84	$2.73
2024-01-29	$2.75	$2.79	$2.84	$2.78
2024-01-28	$2.75	$2.75	$2.77	$2.69
2024-01-27	$2.74	$2.75	$2.78	$2.75
2024-01-26	$2.72	$2.74	$2.86	$2.72
2024-01-25	$2.69	$2.72	$2.74	$2.66
2024-01-24	$2.70	$2.69	$2.72	$2.64
2024-01-23	$2.69	$2.70	$2.75	$2.65
2024-01-22	$2.73	$2.69	$2.69	$2.58
2024-01-21	$2.73	$2.73	$2.73	$2.69
2024-01-20	$2.74	$2.73	$2.76	$2.71
2024-01-19	$2.75	$2.74	$2.78	$2.71
2024-01-18	$2.74	$2.75	$2.77	$2.64
2024-01-17	$2.75	$2.74	$2.78	$2.71
2024-01-16	$2.73	$2.75	$2.78	$2.73
2024-01-15	$2.77	$2.73	$2.84	$2.70
2024-01-14	$2.80	$2.77	$2.81	$2.69
2024-01-13	$2.74	$2.80	$2.83	$2.74
2024-01-12	$2.81	$2.74	$2.77	$2.54
2024-01-11	$2.80	$2.81	$2.84	$2.70
2024-01-10	$2.78	$2.80	$2.91	$2.76
2024-01-09	$2.76	$2.78	$2.83	$2.66
2024-01-08	$2.65	$2.76	$2.88	$2.75
2024-01-07	$2.69	$2.65	$2.71	$2.65
2023-11-29	$2.96	$2.96	$2.96	$2.95
2023-11-28	$2.93	$2.96	$3.00	$2.93
2023-11-27	$2.94	$2.93	$2.96	$2.89
2023-11-26	$2.99	$2.94	$2.98	$2.92
2023-11-25	$3.02	$2.99	$3.05	$2.97
2023-11-24	$2.95	$3.02	$3.06	$2.98
2023-11-23	$2.94	$2.95	$2.97	$2.91
2023-11-22	$2.80	$2.94	$2.98	$2.90
2023-11-21	$2.87	$2.80	$2.84	$2.73
2023-11-20	$2.86	$2.87	$2.92	$2.86
2023-11-19	$2.83	$2.86	$2.91	$2.84
2023-11-18	$2.83	$2.83	$2.86	$2.81
2023-11-17	$2.82	$2.83	$2.88	$2.82
2023-11-16	$2.95	$2.82	$2.87	$2.74
2023-11-15	$2.88	$2.95	$3.09	$2.95
2023-11-14	$2.83	$2.88	$2.91	$2.75
2023-11-13	$2.86	$2.83	$2.89	$2.81
2023-11-12	$2.91	$2.86	$2.93	$2.80
2023-11-11	$2.94	$2.91	$2.98	$2.90
2023-11-10	$2.84	$2.94	$3.03	$2.86
2023-11-09	$2.75	$2.84	$3.14	$2.84
2023-11-08	$2.73	$2.75	$2.77	$2.71
2023-11-07	$2.74	$2.73	$2.80	$2.72
2023-11-06	$2.77	$2.74	$2.79	$2.73
2023-11-05	$2.69	$2.77	$2.78	$2.69
2023-11-04	$2.74	$2.69	$2.78	$2.68
2023-11-03	$2.74	$2.74	$2.80	$2.69
2023-11-02	$2.82	$2.75	$2.79	$2.74
2023-11-01	$2.78	$2.82	$2.90	$2.81
2023-10-31	$2.83	$2.78	$2.87	$2.78
2023-10-30	$2.74	$2.83	$2.87	$2.73
2023-10-29	$2.66	$2.74	$2.78	$2.69
2023-10-28	$2.66	$2.66	$2.73	$2.65
2023-10-27	$2.73	$2.66	$2.72	$2.65
2023-10-26	$2.80	$2.73	$2.79	$2.69
2023-10-25	$2.71	$2.80	$2.93	$2.76
2023-10-24	$2.74	$2.71	$2.85	$2.67
2023-10-23	$2.64	$2.74	$2.98	$2.57
2023-10-22	$2.87	$2.64	$2.91	$2.63
2023-10-21	$2.81	$2.87	$2.99	$2.83
2023-10-20	$2.73	$2.81	$2.88	$2.78
2023-10-19	$2.64	$2.73	$2.73	$2.59
2023-10-18	$2.58	$2.64	$2.66	$2.57
2023-10-17	$2.52	$2.58	$2.61	$2.43
2023-10-16	$2.32	$2.52	$2.58	$2.38
2023-10-15	$2.32	$2.32	$2.37	$2.30
2023-10-14	$2.27	$2.32	$2.34	$2.27
2023-10-13	$2.21	$2.27	$2.28	$2.22
2023-10-12	$2.18	$2.21	$2.21	$2.13
2023-10-11	$2.16	$2.18	$2.19	$2.16
2023-10-10	$2.17	$2.16	$2.18	$2.13
2023-10-09	$2.13	$2.17	$2.20	$2.05
2023-10-08	$2.20	$2.13	$2.21	$2.13
2023-10-07	$2.21	$2.20	$2.21	$2.19
2023-10-06	$2.19	$2.21	$2.24	$2.21
2023-10-05	$2.25	$2.19	$2.22	$2.19
2023-10-04	$2.22	$2.25	$2.28	$2.20
2023-10-03	$2.21	$2.22	$2.23	$2.19
2023-10-02	$2.29	$2.21	$2.23	$2.18
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-09-30	$2.30	$2.24	$2.31	$2.24
2023-09-29	$2.26	$2.30	$2.30	$2.25
2023-09-28	$2.16	$2.26	$2.29	$2.23
2023-09-27	$2.13	$2.16	$2.18	$2.14
2023-09-26	$2.13	$2.13	$2.15	$2.13
2023-09-25	$2.13	$2.13	$2.16	$2.12
2023-09-24	$2.20	$2.13	$2.22	$2.13
2023-09-23	$2.19	$2.20	$2.21	$2.17
2023-09-22	$2.16	$2.19	$2.21	$2.17
2023-09-21	$2.22	$2.16	$2.18	$2.14
2023-09-20	$2.23	$2.22	$2.27	$2.19
2023-09-19	$2.08	$2.23	$2.31	$2.09
2023-09-18	$2.13	$2.08	$2.17	$2.03
2023-09-17	$2.23	$2.13	$2.22	$2.13
2023-09-16	$2.27	$2.23	$2.28	$2.21
2023-09-15	$2.32	$2.27	$2.34	$2.27
2023-09-14	$2.32	$2.32	$2.35	$2.30
2023-09-13	$2.29	$2.32	$2.35	$2.31
2023-09-12	$2.30	$2.29	$2.41	$2.27
2023-09-11	$2.41	$2.30	$2.32	$2.24
2023-09-10	$2.45	$2.41	$2.44	$2.39
2023-09-09	$2.45	$2.45	$2.46	$2.44
2023-09-08	$2.51	$2.45	$2.50	$2.44
2023-09-07	$2.53	$2.51	$2.57	$2.50
2023-09-06	$2.57	$2.53	$2.58	$2.51
2023-09-05	$2.54	$2.57	$2.58	$2.53
2023-09-04	$2.58	$2.54	$2.58	$2.53
2023-09-03	$2.60	$2.58	$2.61	$2.56
2023-09-02	$2.62	$2.60	$2.66	$2.59
2023-09-01	$2.74	$2.62	$2.72	$2.59
2023-08-31	$2.87	$2.74	$2.78	$2.71
2023-08-30	$2.84	$2.87	$2.88	$2.78
2023-08-29	$2.77	$2.84	$2.93	$2.83
2023-08-28	$2.81	$2.77	$2.81	$2.77
2023-08-27	$2.79	$2.81	$2.83	$2.80
2023-08-26	$2.76	$2.79	$2.80	$2.75
2023-08-25	$2.78	$2.76	$2.77	$2.75
2023-08-24	$2.79	$2.78	$2.79	$2.73
2023-08-23	$2.74	$2.79	$2.85	$2.78
2023-08-22	$2.73	$2.74	$2.76	$2.67
2023-08-21	$2.74	$2.73	$2.74	$2.69
2023-08-20	$2.72	$2.74	$2.77	$2.69
2023-08-19	$2.64	$2.72	$2.72	$2.64
2023-08-18	$2.65	$2.64	$2.65	$2.56
2023-08-17	$2.72	$2.65	$2.69	$2.52
2023-07-28	$2.69	$2.69	$2.69	$2.69
2023-07-27	$2.71	$2.69	$2.71	$2.66
2023-07-26	$2.73	$2.71	$2.76	$2.69
2023-07-25	$2.68	$2.73	$2.73	$2.68
2023-07-24	$2.76	$2.68	$2.72	$2.66
2023-07-23	$2.77	$2.76	$2.80	$2.75
2023-07-22	$2.79	$2.77	$2.77	$2.73
2023-07-21	$2.78	$2.79	$2.80	$2.77
2023-07-20	$2.78	$2.78	$2.79	$2.76
2023-07-19	$2.78	$2.78	$2.78	$2.75
2023-07-18	$2.80	$2.78	$2.80	$2.75
2023-07-17	$2.79	$2.80	$2.82	$2.76
2023-07-16	$2.80	$2.79	$2.83	$2.78
2023-07-15	$2.82	$2.80	$2.85	$2.79
2023-07-14	$2.93	$2.82	$2.87	$2.78
2023-07-13	$2.78	$2.92	$3.09	$2.92
2023-07-12	$2.76	$2.78	$2.79	$2.75
2023-07-11	$2.76	$2.76	$2.77	$2.72
2023-07-10	$2.77	$2.76	$2.80	$2.74
2023-07-09	$2.61	$2.77	$2.82	$2.60
2023-07-08	$2.54	$2.61	$2.65	$2.52
2023-07-07	$2.49	$2.54	$2.55	$2.51
2023-07-06	$2.61	$2.49	$2.54	$2.45
2023-07-05	$2.66	$2.61	$2.65	$2.59
2023-07-04	$2.71	$2.66	$2.69	$2.65
2023-07-03	$2.70	$2.71	$2.73	$2.69
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-01	$2.69	$2.69	$2.69	$2.67
2023-06-30	$2.68	$2.69	$2.81	$2.68
2023-06-29	$2.60	$2.68	$2.68	$2.63
2023-06-28	$2.67	$2.60	$2.61	$2.57
2023-06-27	$2.60	$2.67	$2.67	$2.63
2023-06-26	$2.67	$2.60	$2.63	$2.59
2023-06-25	$2.66	$2.67	$2.72	$2.67
2023-06-24	$2.70	$2.66	$2.67	$2.64
2023-06-23	$2.68	$2.70	$2.74	$2.69
2023-06-22	$2.77	$2.68	$2.81	$2.65
2023-06-21	$2.62	$2.77	$2.91	$2.73
2023-06-20	$2.43	$2.62	$2.64	$2.50
2023-06-19	$2.39	$2.43	$2.45	$2.39
2023-06-18	$2.41	$2.39	$2.41	$2.34
2023-06-17	$2.43	$2.41	$2.49	$2.38
2023-06-16	$2.61	$2.43	$2.70	$2.30
2023-06-15	$2.63	$2.61	$2.68	$2.55
2023-06-14	$2.69	$2.63	$2.67	$2.55
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-11	$2.70	$2.73	$2.75	$2.52
2023-06-10	$3.10	$2.70	$2.95	$2.62
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-08	$3.09	$3.10	$3.12	$3.06
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-05	$3.27	$3.05	$3.14	$3.03
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-04	$1.75	$1.75	$1.75	$1.75
2023-05-03	$2.36	$2.49	$2.52	$2.35
2023-05-02	$2.32	$2.36	$2.38	$2.29
2023-05-01	$2.36	$2.32	$2.37	$2.27
2023-04-30	$2.41	$2.36	$2.43	$2.33
2023-04-29	$2.33	$2.41	$2.44	$2.33
2023-04-28	$2.35	$2.33	$2.38	$2.31
2023-04-27	$2.30	$2.35	$2.39	$2.30
2023-04-26	$2.29	$2.30	$2.39	$2.20
2023-04-25	$2.24	$2.29	$2.31	$2.18
2023-04-24	$2.26	$2.24	$2.31	$2.20
2023-04-23	$2.30	$2.26	$2.32	$2.24
2023-04-22	$2.21	$2.30	$2.31	$2.20
2023-04-21	$2.31	$2.21	$2.40	$2.18
2023-04-20	$2.13	$2.31	$2.34	$2.13
2023-04-19	$2.27	$2.13	$2.28	$2.10
2023-04-18	$2.21	$2.27	$2.28	$2.19
2023-04-17	$2.24	$2.21	$2.25	$2.19
2023-04-16	$2.21	$2.24	$2.28	$2.19
2023-04-15	$2.26	$2.21	$2.26	$2.19
2023-04-14	$2.23	$2.26	$2.35	$2.18
2023-04-13	$2.25	$2.23	$2.30	$2.19
2023-04-12	$2.07	$2.25	$2.28	$2.03
2023-04-11	$2.02	$2.07	$2.12	$2.01
2023-04-10	$1.99	$2.02	$2.04	$1.97
2023-04-09	$1.97	$1.99	$2.01	$1.95
2023-04-08	$1.96	$1.97	$1.99	$1.96
2023-04-07	$1.96	$1.96	$1.97	$1.94
2023-04-06	$1.97	$1.96	$1.98	$1.93
2023-04-05	$1.96	$1.97	$2.02	$1.93
2023-04-04	$1.93	$1.96	$1.98	$1.91
2023-04-03	$1.91	$1.93	$1.97	$1.88
2023-04-02	$1.96	$1.91	$1.97	$1.89
2023-04-01	$1.97	$1.96	$1.99	$1.92
2023-03-31	$1.95	$1.97	$1.99	$1.92
2023-03-30	$1.93	$1.95	$1.97	$1.91
2023-03-29	$1.89	$1.93	$1.97	$1.89
2023-03-28	$1.83	$1.89	$1.90	$1.82
2023-03-27	$1.93	$1.83	$1.96	$1.81
2023-03-26	$1.94	$1.93	$2.00	$1.89
2023-03-25	$1.89	$1.94	$1.96	$1.87
2023-03-24	$2.01	$1.89	$2.03	$1.86
2023-03-23	$1.94	$2.01	$2.06	$1.93
2023-03-22	$1.99	$1.94	$2.03	$1.90
2023-03-21	$2.01	$1.99	$2.04	$1.96
2023-03-20	$2.06	$2.01	$2.10	$1.99
2023-03-19	$1.98	$2.06	$2.12	$1.96
2023-03-18	$2.01	$1.98	$2.12	$1.97
2023-03-17	$1.89	$2.01	$2.03	$1.87
2023-03-16	$1.84	$1.89	$1.91	$1.83
2023-03-15	$1.86	$1.84	$1.91	$1.78
2023-03-14	$1.85	$1.86	$1.95	$1.80
2023-03-13	$1.73	$1.85	$1.88	$1.70
2023-03-12	$1.61	$1.73	$1.74	$1.59
2023-03-11	$1.60	$1.61	$1.66	$1.49
2023-03-10	$1.54	$1.60	$1.61	$1.44
2023-03-09	$1.66	$1.54	$1.74	$1.50
2023-03-08	$1.77	$1.66	$1.83	$1.65
2023-03-07	$1.78	$1.77	$1.85	$1.75
2023-03-06	$1.83	$1.78	$1.88	$1.77
2023-03-05	$1.72	$1.83	$1.89	$1.70
2023-03-04	$1.63	$1.72	$1.75	$1.62
2023-03-03	$1.73	$1.63	$1.76	$1.60
2023-03-02	$1.58	$1.73	$1.74	$1.54
2023-03-01	$1.40	$1.58	$1.60	$1.39
2023-02-28	$1.37	$1.40	$1.44	$1.31
2023-02-27	$1.34	$1.37	$1.39	$1.34
2023-02-26	$1.25	$1.34	$1.35	$1.24
2023-02-25	$1.26	$1.25	$1.27	$1.22
2023-02-24	$1.24	$1.26	$1.31	$1.23
2023-02-23	$1.31	$1.24	$1.33	$1.22
2023-02-22	$1.23	$1.31	$1.34	$1.19
2023-02-21	$1.33	$1.23	$1.33	$1.21
2023-02-20	$1.29	$1.33	$1.47	$1.27
2023-02-19	$1.38	$1.29	$1.39	$1.28
2023-02-18	$1.39	$1.38	$1.40	$1.36
2023-02-17	$1.28	$1.39	$1.42	$1.27
2023-02-16	$1.10	$1.28	$1.45	$1.08
2023-02-15	$0.9296000	$1.10	$1.11	$0.9075000
2023-02-14	$0.9266000	$0.9296000	$0.9512000	$0.9076000
2023-02-13	$0.9316000	$0.9266000	$0.9477000	$0.9002000
2023-02-12	$0.9246000	$0.9316000	$0.9573000	$0.9077000
2023-02-11	$0.9053000	$0.9246000	$0.9331000	$0.8938000
2023-02-10	$0.9062000	$0.9053000	$0.9250000	$0.8722000
2023-02-09	$0.9735000	$0.9062000	$0.9834000	$0.8867000
2023-02-08	$0.9803000	$0.9735000	$0.9995000	$0.9521000
2023-02-07	$0.9382000	$0.9803000	$0.9905000	$0.9382000
2023-02-06	$0.9460000	$0.9382000	$0.9610000	$0.9271000
2023-02-05	$0.9213000	$0.9460000	$0.9606000	$0.9160000
2023-02-04	$0.9196000	$0.9213000	$0.9375000	$0.9095000
2023-02-03	$0.9349000	$0.9196000	$0.9392000	$0.9117000
2023-02-02	$0.9378000	$0.9349000	$0.9593000	$0.9289000
2023-02-01	$0.9218000	$0.9378000	$0.9537000	$0.9142000
2023-01-31	$0.9232000	$0.9218000	$0.9419000	$0.9087000
2023-01-30	$0.9411000	$0.9232000	$0.9452000	$0.9100000
2023-01-29	$0.9244000	$0.9411000	$0.9489000	$0.9217000
2023-01-28	$0.9263000	$0.9244000	$0.9406000	$0.9204000
2023-01-27	$0.9295000	$0.9263000	$0.9414000	$0.9103000
2023-01-26	$0.9375000	$0.9295000	$0.9472000	$0.9177000
2023-01-25	$0.9241000	$0.9375000	$0.9521000	$0.9089000
2023-01-24	$0.9282000	$0.9241000	$0.9398000	$0.8988000
2023-01-23	$0.9239000	$0.9282000	$0.9388000	$0.9014000
2023-01-22	$0.9240000	$0.9239000	$0.9372000	$0.9029000
2023-01-21	$0.9356000	$0.9240000	$0.9514000	$0.9128000
2023-01-20	$0.9131000	$0.9356000	$0.9500000	$0.8460000
2023-01-19	$0.8957000	$0.9131000	$0.9226000	$0.8877000
2023-01-18	$0.9257000	$0.8957000	$0.9376000	$0.8885000
2023-01-17	$0.9333000	$0.9257000	$0.9381000	$0.9081000
2023-01-16	$0.9205000	$0.9333000	$0.9398000	$0.8943000
2023-01-15	$0.9313000	$0.9205000	$0.9386000	$0.9104000
2023-01-14	$0.9162000	$0.9313000	$0.9585000	$0.8952000
2023-01-13	$0.9382000	$0.9162000	$0.9489000	$0.8865000
2023-01-12	$0.9218000	$0.9382000	$0.9500000	$0.8923000
2023-01-11	$0.8830000	$0.9218000	$0.9354000	$0.8679000
2023-01-10	$0.8822000	$0.8830000	$0.8873000	$0.8635000
2023-01-09	$0.8641000	$0.8822000	$0.8904000	$0.8633000
2023-01-08	$0.8501000	$0.8641000	$0.8680000	$0.8419000
2023-01-07	$0.8633000	$0.8501000	$0.8705000	$0.8393000
2023-01-06	$0.8572000	$0.8633000	$0.8634000	$0.8458000
2023-01-05	$0.8724000	$0.8572000	$0.8854000	$0.8522000
2023-01-04	$0.8672000	$0.8724000	$0.8824000	$0.8550000
2023-01-03	$0.8582000	$0.8672000	$0.8709000	$0.8431000
2023-01-02	$0.8184000	$0.8582000	$0.8679000	$0.8157000
2023-01-01	$0.8124000	$0.8184000	$0.8368000	$0.8107000
2022-12-31	$0.8184000	$0.8124000	$0.8233000	$0.8082000
2022-12-30	$0.8166000	$0.8184000	$0.8236000	$0.8068000
2022-12-29	$0.8118000	$0.8166000	$0.8222000	$0.8045000
2022-12-28	$0.8096000	$0.8118000	$0.8227000	$0.7995000
2022-12-27	$0.8084000	$0.8096000	$0.8167000	$0.7974000
2022-12-26	$0.8087000	$0.8084000	$0.8233000	$0.7765000
2022-12-25	$0.8132000	$0.8087000	$0.8184000	$0.7950000
2022-12-24	$0.8106000	$0.8132000	$0.8230000	$0.8047000
2022-12-23	$0.8182000	$0.8106000	$0.8222000	$0.8064000
2022-12-22	$0.8100000	$0.8182000	$0.8348000	$0.7902000
2022-12-21	$0.8157000	$0.8100000	$0.8172000	$0.7992000
2022-12-20	$0.8000000	$0.8157000	$0.8249000	$0.8000000
2022-12-19	$0.8054000	$0.8000000	$0.8141000	$0.7945000
2022-12-18	$0.8035000	$0.8054000	$0.8174000	$0.7989000
2022-12-17	$0.7826000	$0.8035000	$0.8083000	$0.7670000
2022-12-16	$0.7986000	$0.7826000	$0.8100000	$0.7700000
2022-12-15	$0.8395000	$0.7986000	$0.8439000	$0.7899000
2022-12-14	$0.8303000	$0.8395000	$0.8460000	$0.8203000
2022-12-13	$0.8281000	$0.8303000	$0.8478000	$0.8144000
2022-12-12	$0.8190000	$0.8281000	$0.8289000	$0.8124000
2022-12-11	$0.8248000	$0.8190000	$0.8307000	$0.8179000
2022-12-10	$0.8246000	$0.8248000	$0.8295000	$0.8204000
2022-12-09	$0.8243000	$0.8246000	$54.03	$0.8187000
2022-12-08	$0.8200000	$0.8243000	$0.8510000	$0.8200000
2022-12-07	$0.8349000	$0.8200000	$0.8393000	$0.8090000
2022-12-06	$0.8438000	$0.8349000	$0.8523000	$0.8311000
2022-12-05	$0.8482000	$0.8438000	$0.8583000	$0.8347000
2022-12-04	$0.8414000	$0.8482000	$0.8536000	$0.8385000
2022-12-03	$0.8551000	$0.8414000	$0.8584000	$0.8325000
2022-12-02	$0.8440000	$0.8551000	$0.8638000	$0.8309000
2022-12-01	$0.8565000	$0.8440000	$0.8629000	$0.8395000
2022-11-30	$0.8238000	$0.8565000	$0.8658000	$0.8224000
2022-11-29	$0.8183000	$0.8238000	$0.8383000	$0.8100000
2022-11-28	$0.8425000	$0.8183000	$0.8442000	$0.7996000
2022-11-27	$0.8441000	$0.8425000	$0.8585000	$0.8368000
2022-11-26	$0.8508000	$0.8441000	$0.8653000	$0.8339000
2022-11-25	$0.8536000	$0.8508000	$0.8580000	$0.8286000
2022-11-24	$0.8577000	$0.8536000	$0.8826000	$0.8393000
2022-11-23	$0.8581000	$0.8577000	$0.8862000	$0.8374000
2022-11-22	$0.8590000	$0.8581000	$0.8683000	$0.8302000
2022-11-21	$0.8365000	$0.8590000	$0.8733000	$0.8245000
2022-11-20	$0.8547000	$0.8365000	$0.8636000	$0.8303000
2022-11-19	$0.8575000	$0.8547000	$0.8675000	$0.8491000
2022-11-18	$0.8593000	$0.8576000	$0.8837000	$0.8492000
2022-11-17	$0.8882000	$0.8593000	$0.9072000	$0.8463000
2022-11-16	$0.8948000	$0.8882000	$0.9175000	$0.8666000
2022-11-15	$0.9043000	$0.8948000	$0.9343000	$0.8701000
2022-11-14	$0.8598000	$0.9043000	$0.9420000	$0.8428000
2022-11-13	$0.8633000	$0.8598000	$0.8774000	$0.8425000
2022-11-12	$0.8823000	$0.8633000	$0.8898000	$0.8387000
2022-11-11	$0.9279000	$0.8823000	$0.9379000	$0.8468000
2022-11-10	$0.8722000	$0.9279000	$0.9898000	$0.8476000
2022-11-09	$0.8873000	$0.8731000	$0.9546000	$0.8276000
2022-11-08	$1.00	$0.8873000	$1.02	$0.8774000
2022-11-07	$0.9977000	$1.00	$1.03	$0.9673000
2022-11-06	$1.07	$0.9977000	$1.08	$0.9940000
2022-11-05	$1.06	$1.07	$1.10	$1.05
2022-11-04	$1.01	$1.06	$1.10	$1.01
2022-11-03	$0.9786000	$1.01	$1.04	$0.9783000
2022-11-02	$1.03	$0.9786000	$1.05	$0.9628000
2022-11-01	$1.06	$1.03	$1.11	$1.02
2022-10-31	$1.02	$1.06	$1.09	$1.00
2022-10-30	$0.9961000	$1.02	$1.04	$0.9941000
2022-10-29	$0.9436000	$0.9961000	$1.00	$0.9435000
2022-10-28	$0.9186000	$0.9436000	$0.9596000	$0.8989000
2022-10-27	$0.9064000	$0.9186000	$0.9357000	$0.8969000
2022-10-26	$0.8989000	$0.9064000	$0.9257000	$0.8893000
2022-10-25	$0.8898000	$0.8989000	$0.9428000	$0.8753000
2022-10-24	$0.9072000	$0.8898000	$0.9083000	$0.8686000
2022-10-23	$0.8889000	$0.9072000	$0.9100000	$0.8786000
2022-10-22	$0.8929000	$0.8889000	$0.9072000	$0.8822000
2022-10-21	$0.8981000	$0.8929000	$0.9122000	$0.8737000
2022-10-20	$0.8982000	$0.8981000	$0.9048000	$0.8963000
2022-10-19	$0.9044000	$0.8982000	$0.9146000	$0.8900000
2022-10-18	$0.9013000	$0.9044000	$0.9126000	$0.8906000
2022-10-17	$0.9045000	$0.9013000	$0.9115000	$0.8905000
2022-10-16	$0.8962000	$0.9045000	$0.9153000	$0.8923000
2022-10-15	$0.8978000	$0.8962000	$0.9078000	$0.8912000
2022-10-14	$0.9053000	$0.8978000	$0.9241000	$0.8784000
2022-10-13	$0.8839000	$0.9053000	$0.9265000	$0.8543000
2022-10-12	$0.8761000	$0.8839000	$0.9241000	$0.8692000
2022-10-11	$0.9017000	$0.8761000	$0.9023000	$0.8616000
2022-10-10	$0.8973000	$0.9017000	$0.9127000	$0.8959000
2022-10-09	$0.8998000	$0.8973000	$0.9104000	$0.8866000
2022-10-08	$0.9080000	$0.8998000	$0.9169000	$0.8949000
2022-10-07	$0.9112000	$0.9080000	$0.9241000	$0.8999000
2022-10-06	$0.9164000	$0.9112000	$0.9339000	$0.9080000
2022-10-05	$0.9265000	$0.9164000	$0.9336000	$0.9071000
2022-10-04	$0.9240000	$0.9265000	$0.9403000	$0.9138000
2022-10-03	$0.9257000	$0.9240000	$0.9341000	$0.9057000
2022-10-02	$0.9335000	$0.9257000	$0.9406000	$0.9200000
2022-10-01	$0.9330000	$0.9335000	$0.9432000	$0.9222000
2022-09-30	$0.9351000	$0.9330000	$0.9665000	$0.9245000
2022-09-29	$0.9416000	$0.9351000	$0.9576000	$0.9139000
2022-09-28	$0.9566000	$0.9416000	$0.9675000	$0.9200000
2022-09-27	$0.9779000	$0.9566000	$1.00	$0.9349000
2022-09-26	$0.9516000	$0.9779000	$1.02	$0.9377000
2022-09-25	$0.9694000	$0.9516000	$0.9762000	$0.9287000
2022-09-24	$0.9939000	$0.9694000	$1.00	$0.9594000
2022-09-23	$0.9305000	$0.9939000	$1.01	$0.9226000
2022-09-22	$0.9186000	$0.9305000	$0.9491000	$0.8932000
2022-09-21	$0.9013000	$0.9186000	$0.9491000	$0.8938000
2022-09-20	$0.9108000	$0.9013000	$0.9230000	$0.8851000
2022-09-19	$0.8929000	$0.9108000	$0.9329000	$0.8721000
2022-09-18	$0.9056000	$0.8929000	$0.9071000	$0.8799000
2022-09-17	$0.8882000	$0.9056000	$0.9197000	$0.8770000
2022-09-16	$0.8693000	$0.8882000	$0.9057000	$0.8518000
2022-09-15	$0.9219000	$0.8693000	$0.9531000	$0.8552000
2022-09-14	$0.9271000	$0.9219000	$0.9306000	$0.9016000
2022-09-13	$0.9939000	$0.9271000	$1.00	$0.9054000
2022-09-12	$0.9774000	$0.9939000	$1.01	$0.9578000
2022-09-11	$1.01	$0.9774000	$1.02	$0.9528000
2022-09-10	$1.03	$1.01	$1.04	$0.9764000
2022-09-09	$0.9146000	$1.03	$1.05	$0.9087000
2022-09-08	$0.9394000	$0.9146000	$0.9459000	$0.8987000
2022-09-07	$0.9280000	$0.9394000	$0.9594000	$0.8997000
2022-09-06	$0.9574000	$0.9280000	$0.9820000	$0.9279000
2022-09-05	$0.9659000	$0.9574000	$0.9742000	$0.9427000
2022-09-04	$0.9877000	$0.9659000	$0.9919000	$0.9613000
2022-09-03	$0.9979000	$0.9877000	$1.01	$0.9732000
2022-09-02	$1.00	$0.9979000	$1.02	$0.9857000
2022-09-01	$1.00	$1.00	$1.02	$0.9800000
2022-08-31	$1.02	$1.00	$1.05	$0.9880000
2022-08-30	$1.02	$1.02	$1.05	$0.9861000
2022-08-29	$0.9806000	$1.02	$1.04	$0.9717000
2022-08-28	$1.01	$0.9806000	$1.01	$0.9736000
2022-08-27	$1.01	$1.01	$1.03	$0.9505000
2022-08-26	$1.09	$1.01	$1.12	$1.01
2022-08-25	$1.09	$1.09	$1.10	$1.08
2022-08-24	$1.10	$1.09	$1.11	$1.07
2022-08-23	$1.10	$1.10	$1.12	$1.07
2022-08-22	$1.16	$1.10	$1.16	$1.06
2022-08-21	$1.12	$1.16	$1.18	$1.09
2022-08-20	$1.14	$1.12	$1.16	$1.09
2022-08-19	$1.24	$1.14	$1.24	$1.13
2022-08-18	$1.26	$1.24	$1.28	$1.19
2022-08-17	$1.28	$1.26	$1.30	$1.25
2022-08-16	$1.29	$1.28	$1.30	$1.27
2022-08-15	$1.32	$1.29	$1.35	$1.27
2022-08-14	$1.31	$1.32	$1.33	$1.30
2022-08-13	$1.26	$1.31	$1.33	$1.25
2022-08-12	$1.25	$1.26	$1.29	$1.24
2022-08-11	$1.26	$1.25	$1.30	$1.25
2022-08-10	$1.23	$1.26	$1.28	$1.20
2022-08-09	$1.24	$1.23	$1.27	$1.21
2022-08-08	$1.25	$1.24	$1.29	$1.23
2022-08-07	$1.21	$1.25	$1.26	$1.21
2022-08-06	$1.24	$1.21	$1.25	$1.21
2022-08-05	$1.21	$1.24	$1.25	$1.21
2022-08-04	$1.21	$1.21	$1.25	$1.21
2022-08-03	$1.26	$1.21	$1.30	$1.17
2022-08-02	$1.32	$1.26	$1.33	$1.24
2022-08-01	$1.35	$1.32	$1.35	$1.30
2022-07-31	$1.40	$1.35	$1.42	$1.35
2022-07-30	$1.42	$1.40	$1.44	$1.40
2022-07-29	$1.41	$1.42	$1.44	$1.39
2022-07-28	$1.32	$1.41	$1.46	$1.27
2022-07-27	$1.32	$1.32	$1.36	$1.28
2022-07-26	$1.35	$1.32	$1.37	$1.30
2022-07-25	$1.40	$1.35	$1.42	$1.34
2022-07-24	$1.41	$1.40	$1.43	$1.39
2022-07-23	$1.37	$1.37	$1.37	$1.37
2022-07-22	$1.42	$1.40	$1.47	$1.39
2022-07-21	$1.40	$1.42	$1.46	$1.38
2022-07-20	$1.43	$1.40	$1.48	$1.38
2022-07-19	$1.52	$1.43	$1.55	$1.40
2022-07-18	$1.47	$1.52	$1.55	$1.47
2022-07-17	$1.48	$1.47	$1.52	$1.45
2022-07-16	$1.47	$1.48	$1.60	$1.45
2022-07-15	$1.45	$1.47	$1.52	$1.43
2022-07-14	$1.37	$1.45	$1.52	$1.35
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-11	$1.35	$1.34	$1.36	$1.33
2022-07-10	$1.35	$1.35	$1.35	$1.33
2022-07-09	$1.33	$1.35	$1.37	$1.32
2022-07-08	$1.34	$1.33	$1.38	$1.32
2022-07-07	$1.33	$1.34	$1.36	$1.30
2022-07-06	$1.35	$1.33	$1.36	$1.31
2022-07-05	$1.35	$1.35	$1.37	$1.30
2022-07-04	$1.30	$1.35	$1.36	$1.30
2022-07-03	$1.31	$1.30	$1.32	$1.28
2022-07-02	$1.29	$1.31	$1.31	$1.28
2022-07-01	$1.31	$1.29	$1.36	$1.28
2022-06-30	$1.32	$1.31	$1.34	$1.24
2022-06-27	$1.27	$1.27	$1.27	$1.27
2022-06-26	$1.39	$1.35	$1.40	$1.34
2022-06-25	$1.36	$1.39	$1.41	$1.34
2022-06-24	$1.34	$1.36	$1.38	$1.31
2022-06-23	$1.32	$1.34	$1.39	$1.30
2022-06-22	$1.38	$1.32	$1.38	$1.31
2022-06-21	$1.24	$1.24	$1.24	$1.24
2022-06-20	$1.27	$1.34	$1.35	$1.24
2022-06-19	$1.21	$1.27	$1.31	$1.19
2022-06-18	$1.24	$1.21	$1.25	$1.20
2022-06-17	$1.22	$1.24	$1.29	$1.21
2022-06-16	$1.31	$1.22	$1.33	$1.20
2022-06-15	$1.28	$1.31	$1.37	$1.18
2022-06-14	$1.31	$1.28	$1.31	$1.12
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-12	$1.51	$1.44	$1.54	$1.41
2022-06-11	$1.59	$1.51	$1.60	$1.48
2022-06-10	$1.61	$1.59	$1.62	$1.54
2022-06-09	$1.57	$1.61	$1.62	$1.55
2022-06-08	$1.58	$1.57	$1.60	$1.54
2022-06-07	$1.60	$1.58	$1.62	$1.50
2022-06-06	$1.56	$1.60	$1.62	$1.55
2022-06-05	$1.57	$1.56	$1.59	$1.53
2022-06-04	$1.52	$1.57	$1.59	$1.51
2022-06-03	$1.52	$1.52	$1.54	$1.48
2022-06-02	$1.52	$1.52	$1.54	$1.49
2022-06-01	$1.62	$1.52	$1.63	$1.47
2022-05-31	$1.66	$1.62	$1.70	$1.62
2022-05-30	$1.56	$1.66	$1.67	$1.54
2022-05-29	$1.53	$1.56	$1.58	$1.50
2022-05-28	$1.47	$1.53	$1.56	$1.46
2022-05-27	$1.51	$1.47	$1.52	$1.44
2022-05-26	$1.52	$1.51	$1.56	$1.45
2022-05-25	$1.52	$1.52	$1.56	$1.50
2022-05-24	$1.52	$1.52	$1.57	$1.44
2022-05-23	$1.59	$1.52	$1.72	$1.51
2022-05-22	$1.54	$1.59	$1.60	$1.52
2022-05-21	$1.51	$1.54	$1.55	$1.49
2022-05-20	$1.53	$1.51	$1.58	$1.46
2022-05-19	$1.45	$1.53	$1.55	$1.45
2022-05-18	$1.57	$1.45	$1.58	$1.45
2022-05-17	$1.80	$1.83	$1.83	$1.83
2022-05-16	$1.89	$1.80	$1.80	$1.80
2022-05-15	$1.81	$1.89	$1.89	$1.89
2022-05-14	$1.76	$1.81	$1.81	$1.81
2022-05-13	$1.74	$1.76	$1.76	$1.76
2022-05-12	$1.75	$1.74	$1.74	$1.74
2022-05-11	$1.87	$1.75	$1.75	$1.75
2022-05-10	$1.81	$1.87	$1.87	$1.87
2022-05-09	$2.05	$1.81	$1.81	$1.81
2022-05-08	$2.14	$2.05	$2.05	$2.05
2022-05-07	$2.17	$2.14	$2.14	$2.14
2022-05-06	$2.20	$2.17	$2.17	$2.17
2022-05-05	$2.39	$2.20	$2.20	$2.20
2022-05-04	$2.28	$2.39	$2.39	$2.39
2022-05-03	$2.32	$2.28	$2.28	$2.28
2022-05-02	$2.32	$2.32	$2.32	$2.32
2022-05-01	$2.27	$2.32	$2.32	$2.32
2022-04-30	$2.33	$2.27	$2.27	$2.27
2022-04-29	$2.40	$2.33	$2.33	$2.33
2022-04-28	$2.37	$2.40	$2.40	$2.40
2022-04-27	$2.30	$2.37	$2.37	$2.37
2022-04-26	$2.44	$2.30	$2.30	$2.30
2022-04-25	$2.38	$2.44	$2.44	$2.44
2022-04-24	$2.38	$2.38	$2.38	$2.38
2022-04-23	$2.40	$2.38	$2.38	$2.38
2022-04-22	$2.46	$2.40	$2.48	$2.35
2022-04-21	$2.46	$2.46	$2.50	$2.38
2022-04-20	$2.42	$2.46	$2.48	$2.40
2022-04-19	$2.47	$2.42	$2.58	$2.38
2022-04-18	$2.40	$2.47	$2.54	$2.44
2022-04-17	$2.41	$2.40	$2.45	$2.36
2022-04-16	$2.39	$2.41	$2.44	$2.35
2022-04-15	$2.39	$2.39	$2.45	$2.36
2022-04-14	$2.47	$2.39	$2.42	$2.34
2022-04-13	$2.39	$2.47	$2.56	$2.42
2022-04-12	$2.33	$2.39	$2.44	$2.32
2022-04-11	$2.54	$2.33	$2.40	$2.29
2022-04-10	$2.53	$2.54	$2.61	$2.49
2022-04-09	$2.46	$2.53	$2.54	$2.46
2022-04-08	$2.35	$2.46	$2.55	$2.29
2022-04-07	$2.47	$2.35	$2.57	$2.35
2022-04-06	$2.51	$2.47	$2.51	$2.38
2022-04-05	$2.81	$2.51	$2.74	$2.51
2022-04-04	$2.76	$2.81	$2.85	$2.77
2022-04-03	$2.81	$2.76	$2.86	$2.73
2022-04-02	$2.69	$2.81	$2.91	$2.66
2022-04-01	$2.43	$2.69	$2.69	$2.48
2022-03-31	$2.39	$2.43	$2.54	$2.31
2022-03-30	$2.37	$2.39	$2.39	$2.25
2022-03-29	$2.22	$2.37	$2.37	$2.24
2022-03-28	$2.27	$2.22	$2.48	$2.22
2022-03-27	$2.18	$2.27	$2.30	$2.27
2022-03-26	$2.09	$2.18	$2.18	$2.10
2022-03-25	$2.08	$2.09	$2.09	$2.09
2022-03-24	$2.11	$2.08	$2.16	$2.08
2022-03-23	$2.03	$2.11	$2.11	$2.04
2022-03-22	$1.98	$2.03	$2.08	$1.96
2022-03-21	$1.85	$1.98	$1.98	$1.84
2022-03-20	$1.88	$1.85	$1.85	$1.84
2022-03-19	$1.86	$1.88	$1.88	$1.88
2022-03-18	$2.00	$1.86	$2.04	$1.86
2022-03-17	$1.91	$2.00	$2.00	$1.90
2022-03-16	$1.77	$1.91	$1.91	$1.86
2022-03-15	$1.84	$1.77	$1.83	$1.77
2022-03-14	$1.73	$1.84	$1.87	$1.76
2022-03-13	$1.79	$1.73	$1.77	$1.73
2022-03-12	$1.79	$1.79	$1.90	$1.76
2022-03-11	$1.81	$1.79	$1.90	$1.77
2022-03-10	$1.87	$1.81	$1.86	$1.76
2022-03-09	$1.83	$1.87	$1.98	$1.77
2022-03-08	$1.80	$1.83	$1.96	$1.81
2022-03-07	$1.84	$1.80	$1.82	$1.75
2022-03-06	$1.87	$1.84	$1.84	$1.80
2022-03-05	$1.83	$1.87	$1.99	$1.82
2022-03-04	$1.90	$1.83	$1.99	$1.74
2022-03-03	$1.89	$1.90	$1.99	$1.82
2022-03-02	$1.95	$1.89	$1.99	$1.87
2022-03-01	$1.87	$1.95	$2.14	$1.90
2022-02-28	$1.73	$1.87	$2.16	$1.83
2022-02-27	$1.83	$1.73	$1.89	$1.69
2022-02-26	$1.82	$1.83	$1.92	$1.78
2022-02-25	$1.77	$1.82	$1.83	$1.76
2022-02-24	$1.72	$1.77	$2.02	$1.75
2022-02-23	$1.74	$1.72	$1.74	$1.69
2022-02-22	$1.62	$1.74	$1.92	$1.66
2022-02-21	$1.66	$1.62	$1.66	$1.60
2022-02-20	$1.73	$1.66	$1.70	$1.64
2022-02-19	$1.71	$1.73	$1.74	$1.70
2022-02-18	$1.72	$1.71	$1.81	$1.63
2022-02-17	$1.84	$1.72	$1.73	$1.67
2022-02-16	$1.86	$1.84	$1.87	$1.80
2022-02-15	$1.76	$1.86	$1.94	$1.83
2022-02-14	$1.71	$1.76	$1.79	$1.65
2022-02-13	$1.70	$1.71	$1.77	$1.62
2022-02-12	$1.68	$1.70	$1.72	$1.67
2022-02-11	$1.74	$1.68	$1.79	$1.67
2022-02-10	$1.78	$1.74	$1.82	$1.71
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-08	$1.71	$1.72	$1.77	$1.66
2022-02-07	$1.65	$1.71	$1.91	$1.62
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-05	$1.64	$1.66	$1.73	$1.61
2022-02-04	$1.63	$1.64	$1.81	$1.64
2022-02-03	$1.66	$1.63	$1.70	$1.54
2022-02-02	$1.73	$1.66	$1.68	$1.57
2022-02-01	$1.74	$1.73	$1.83	$1.66
2022-01-31	$1.77	$1.74	$1.82	$1.64
2022-01-30	$1.76	$1.77	$1.81	$1.75
2022-01-29	$1.70	$1.76	$1.82	$1.72
2022-01-28	$1.69	$1.70	$1.73	$1.68
2022-01-27	$1.72	$1.69	$1.81	$1.69
2022-01-26	$1.67	$1.72	$1.79	$1.66
2022-01-25	$1.65	$1.67	$1.68	$1.64
2022-01-24	$1.66	$1.65	$1.77	$1.62
2022-01-23	$1.56	$1.66	$1.72	$1.62
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-21	$1.80	$1.59	$1.69	$1.56
2022-01-20	$1.85	$1.80	$1.84	$1.79
2022-01-19	$1.87	$1.85	$1.87	$1.83
2022-01-18	$1.92	$1.87	$1.93	$1.87
2022-01-17	$1.96	$1.92	$1.93	$1.87
2022-01-16	$1.95	$1.96	$2.00	$1.84
2022-01-15	$1.93	$1.95	$1.96	$1.93
2022-01-14	$1.89	$1.93	$1.96	$1.90
2022-01-13	$1.96	$1.89	$1.91	$1.88
2022-01-12	$1.90	$1.96	$1.99	$1.94
2022-01-11	$1.79	$1.90	$1.91	$1.82
2022-01-10	$1.82	$1.79	$1.86	$1.74
2022-01-09	$1.75	$1.82	$1.93	$1.75
2022-01-08	$1.86	$1.75	$1.89	$1.73
2022-01-07	$2.00	$1.86	$1.96	$1.76
2022-01-06	$2.09	$2.00	$2.09	$1.94
2022-01-05	$2.22	$2.09	$2.16	$1.96
2022-01-04	$2.22	$2.22	$2.34	$2.09
2022-01-03	$2.26	$2.22	$2.37	$2.21
2022-01-02	$2.23	$2.26	$2.27	$2.20
2022-01-01	$2.18	$2.23	$2.26	$2.12
2021-12-31	$2.21	$2.18	$2.21	$2.15
2021-12-30	$2.15	$2.21	$2.22	$2.05
2021-12-29	$2.23	$2.15	$2.19	$2.15
2021-12-28	$2.38	$2.23	$2.27	$2.21
2021-12-27	$2.38	$2.38	$2.40	$2.35
2021-12-26	$2.33	$2.38	$2.45	$2.33
2021-12-25	$2.25	$2.33	$2.45	$2.23
2021-12-24	$2.24	$2.25	$2.41	$2.21
2021-12-23	$2.18	$2.24	$2.32	$2.19
2021-12-22	$2.20	$2.18	$2.25	$2.15
2021-12-21	$2.13	$2.20	$2.25	$2.15
2021-12-20	$2.22	$2.13	$2.24	$2.10
2021-12-19	$2.20	$2.22	$2.27	$2.18
2021-12-18	$2.11	$2.20	$2.27	$2.14
2021-12-17	$2.25	$2.11	$2.26	$2.03
2021-12-16	$2.21	$2.25	$2.29	$2.11
2021-12-15	$2.15	$2.21	$2.32	$2.00
2021-12-14	$2.06	$2.15	$2.20	$1.95
2021-12-13	$2.30	$2.06	$2.16	$1.98
2021-12-12	$2.24	$2.30	$2.50	$2.25
2021-12-11	$2.28	$2.24	$2.40	$2.20
2021-12-10	$2.30	$2.28	$2.42	$2.20
2021-12-09	$2.58	$2.30	$2.54	$2.15
2021-12-08	$2.81	$2.58	$2.84	$2.49
2021-12-07	$2.88	$2.81	$2.99	$2.76
2021-12-06	$2.95	$2.88	$3.09	$2.80
2021-12-05	$2.93	$2.95	$3.14	$2.78
2021-12-04	$3.02	$2.93	$3.01	$2.41
2021-12-03	$3.36	$3.02	$3.34	$2.69
2021-12-02	$3.60	$3.36	$3.70	$3.17
2021-12-01	$3.08	$3.60	$3.93	$3.07
2021-11-30	$3.10	$3.08	$3.13	$2.94
2021-11-29	$3.09	$3.10	$3.22	$3.01
2021-11-28	$2.82	$3.09	$3.26	$2.76
2021-11-27	$2.88	$2.82	$3.11	$2.82
2021-11-26	$3.11	$2.88	$3.00	$2.71
2021-11-25	$2.74	$3.11	$3.35	$2.79
2021-11-24	$2.81	$2.74	$2.86	$2.73
2021-11-23	$2.73	$2.81	$2.94	$2.73
2021-11-22	$2.83	$2.73	$2.79	$2.58
2021-11-21	$2.83	$2.83	$2.87	$2.75
2021-11-20	$2.75	$2.83	$2.92	$2.73
2021-11-19	$2.33	$2.75	$2.79	$2.38
2021-11-18	$2.75	$2.33	$2.59	$2.24
2021-11-17	$2.36	$2.75	$2.78	$2.32
2021-11-16	$2.69	$2.36	$2.57	$2.26
2021-11-15	$2.63	$2.69	$2.82	$2.53
2021-11-14	$2.66	$2.63	$2.76	$2.58
2021-11-13	$2.79	$2.66	$2.87	$2.52
2021-11-12	$2.57	$2.79	$2.88	$2.35
2021-11-11	$2.12	$2.57	$2.59	$2.12
2021-11-10	$1.91	$2.12	$2.24	$1.84
2021-11-09	$1.89	$1.91	$1.92	$1.85
2021-11-08	$1.88	$1.89	$2.01	$1.89
2021-11-07	$1.80	$1.88	$1.95	$1.81
2021-11-06	$1.74	$1.80	$1.82	$1.74
2021-11-05	$1.68	$1.74	$1.81	$1.62
2021-11-04	$1.78	$1.68	$1.75	$1.65
2021-11-03	$1.92	$1.78	$1.93	$1.70
2021-11-02	$1.73	$1.92	$2.01	$1.77
2021-11-01	$1.83	$1.73	$1.86	$1.65
2021-10-31	$1.88	$1.83	$2.01	$1.75
2021-10-30	$1.79	$1.88	$1.93	$1.78
2021-10-29	$1.75	$1.79	$1.90	$1.76
2021-10-28	$1.60	$1.75	$1.86	$1.64
2021-10-27	$1.67	$1.60	$1.63	$1.53
2021-10-26	$1.69	$1.67	$1.69	$1.55
2021-10-25	$1.59	$1.69	$1.70	$1.61
2021-10-24	$1.60	$1.59	$1.61	$1.50
2021-10-23	$1.50	$1.60	$1.64	$1.52
2021-10-22	$1.47	$1.50	$1.52	$1.43
2021-10-21	$1.52	$1.47	$1.49	$1.41
2021-10-20	$1.42	$1.52	$1.63	$1.46
2021-10-19	$1.26	$1.42	$1.46	$1.28
2021-10-18	$1.28	$1.26	$1.32	$1.26
2021-10-17	$1.29	$1.28	$1.33	$1.28
2021-10-16	$1.29	$1.29	$1.37	$1.26
2021-10-15	$1.22	$1.29	$1.39	$1.25
2021-10-14	$1.20	$1.22	$1.25	$1.19
2021-10-13	$1.16	$1.20	$1.22	$1.16
2021-10-12	$1.21	$1.16	$1.18	$1.08
2021-10-11	$1.09	$1.21	$1.25	$1.13
2021-10-10	$1.06	$1.09	$1.12	$1.03
2021-10-09	$1.29	$1.06	$1.33	$0.9850000
2021-10-08	$1.29	$1.29	$1.32	$1.27
2021-10-07	$1.34	$1.29	$1.34	$1.24
2021-10-06	$1.30	$1.34	$1.41	$1.29
2021-10-05	$1.27	$1.30	$1.37	$1.28
2021-10-04	$1.32	$1.27	$1.45	$1.25
2021-10-03	$1.48	$1.32	$1.50	$1.30
2021-10-02	$1.30	$1.48	$1.48	$1.26
2021-10-01	$1.02	$1.30	$1.35	$1.12
2021-09-30	$0.9675000	$1.02	$1.07	$0.9778000
2021-09-29	$0.9225000	$0.9675000	$0.9911000	$0.9276000
2021-09-28	$0.9906000	$0.9225000	$0.9969000	$0.8729000
2021-09-27	$0.9332000	$0.9906000	$1.10	$0.8425000
2021-09-26	$1.12	$0.9332000	$1.13	$0.7310000
2021-09-25	$1.22	$1.12	$1.22	$1.07
2021-09-24	$1.50	$1.22	$1.48	$1.11
2021-09-23	$1.55	$1.50	$1.61	$1.46
2021-09-22	$1.31	$1.55	$1.55	$1.39
2021-09-21	$1.51	$1.31	$1.50	$1.31
2021-09-20	$1.68	$1.51	$1.61	$1.48
2021-09-19	$1.89	$1.68	$1.84	$1.65
2021-09-18	$1.79	$1.89	$1.93	$1.68
2021-09-17	$1.56	$1.79	$1.88	$1.47
2021-09-16	$1.48	$1.56	$1.68	$1.45
2021-09-15	$1.32	$1.48	$1.53	$1.31
2021-09-14	$1.21	$1.32	$1.34	$1.25
2021-09-13	$1.22	$1.21	$1.23	$1.17
2021-09-12	$1.21	$1.22	$1.25	$1.21
2021-09-11	$1.19	$1.21	$1.23	$1.17
2021-09-10	$1.24	$1.19	$1.23	$1.16
2021-09-09	$1.17	$1.24	$1.27	$1.18
2021-09-08	$1.12	$1.17	$1.19	$1.10
2021-09-07	$1.35	$1.12	$1.23	$0.9802000
2021-09-06	$1.25	$1.35	$1.38	$1.28
2021-09-05	$1.20	$1.25	$1.29	$1.23
2021-09-04	$1.21	$1.20	$1.23	$1.17
2021-09-03	$1.17	$1.21	$1.24	$1.18
2021-09-02	$1.20	$1.17	$1.29	$1.14
2021-09-01	$1.17	$1.20	$1.23	$1.17
2021-08-31	$1.17	$1.17	$1.20	$1.15
2021-08-30	$1.24	$1.17	$1.20	$1.13
2021-08-29	$1.26	$1.24	$1.27	$1.22
2021-08-28	$1.30	$1.26	$1.32	$1.25
2021-08-27	$1.15	$1.30	$1.33	$1.17
2021-08-26	$1.13	$1.15	$1.18	$1.02
2021-08-25	$1.08	$1.13	$1.22	$1.11
2021-08-24	$1.10	$1.08	$1.14	$0.9819000
2021-08-23	$0.9750000	$1.10	$1.15	$0.9325000
2021-08-22	$0.8332000	$0.9750000	$0.9883000	$0.8355000
2021-08-21	$0.8417000	$0.8332000	$0.8439000	$0.8127000
2021-08-20	$0.8253000	$0.8417000	$0.8811000	$0.8358000
2021-08-19	$0.7959000	$0.8253000	$0.8440000	$0.8062000
2021-08-18	$0.7838000	$0.7959000	$0.8120000	$0.7642000
2021-08-17	$0.8161000	$0.7838000	$0.8106000	$0.7650000
2021-08-16	$0.8124000	$0.8161000	$0.8451000	$0.7826000
2021-08-15	$0.8007000	$0.8124000	$0.8270000	$0.7946000
2021-08-14	$0.8404000	$0.8007000	$0.8361000	$0.7857000
2021-08-13	$0.8050000	$0.8404000	$0.8840000	$0.8313000
2021-08-12	$0.7941000	$0.8050000	$0.8197000	$0.7726000
2021-08-11	$0.8327000	$0.8132000	$0.8792000	$0.7972000
2021-08-10	$0.7680000	$0.8327000	$0.8609000	$0.7542000
2021-08-09	$0.7153000	$0.7680000	$0.8018000	$0.7444000
2021-08-08	$0.7545000	$0.7153000	$0.7670000	$0.7140000
2021-08-07	$0.6574000	$0.7545000	$0.7706000	$0.6844000
2021-08-06	$0.6383000	$0.6574000	$0.6818000	$0.6496000
2021-08-05	$0.6418000	$0.6383000	$0.6890000	$0.6362000
2021-08-04	$0.6267000	$0.6418000	$0.6521000	$0.6251000
2021-08-03	$0.5846000	$0.6267000	$0.6278000	$0.5702000
2021-08-02	$0.5889000	$0.5846000	$0.5913000	$0.5772000
2021-08-01	$0.6030000	$0.5889000	$0.6013000	$0.5749000
2021-07-31	$0.6031000	$0.6030000	$0.6047000	$0.5794000
2021-07-30	$0.5953000	$0.6031000	$0.6398000	$0.6018000
2021-07-29	$0.5892000	$0.5953000	$0.5989000	$0.5764000
2021-07-28	$0.5940000	$0.5892000	$0.6173000	$0.5784000
2021-07-27	$0.5486000	$0.5940000	$0.6481000	$0.5569000
2021-07-26	$0.5355000	$0.5486000	$0.5706000	$0.5177000
2021-07-25	$0.5180000	$0.5355000	$0.5458000	$0.5281000
2021-07-24	$0.5147000	$0.5180000	$0.5372000	$0.5139000
2021-07-23	$0.4874000	$0.5147000	$0.5271000	$0.5073000
2021-07-22	$0.4808000	$0.4874000	$0.4948000	$0.4777000
2021-07-21	$0.4529000	$0.4808000	$0.5120000	$0.4725000
2021-07-20	$0.4667000	$0.4529000	$0.4562000	$0.4368000
2021-07-19	$0.4898000	$0.4667000	$0.4834000	$0.4646000
2021-07-18	$0.4855000	$0.4898000	$0.5022000	$0.4854000
2021-07-17	$0.4899000	$0.4855000	$0.4965000	$0.4801000
2021-07-16	$0.4917000	$0.4899000	$0.4987000	$0.4792000
2021-07-15	$0.5182000	$0.4917000	$0.5067000	$0.4904000
2021-07-14	$0.5264000	$0.5182000	$0.5330000	$0.5077000
2021-07-13	$0.5340000	$0.5264000	$0.5349000	$0.5212000
2021-07-12	$0.5333000	$0.5340000	$0.5499000	$0.5112000
2021-07-11	$0.5349000	$0.5333000	$0.5480000	$0.5298000
2021-07-10	$0.5446000	$0.5349000	$0.5460000	$0.5319000
2021-07-09	$0.5319000	$0.5446000	$0.5605000	$0.5375000
2021-07-08	$0.5302000	$0.5319000	$0.5460000	$0.5122000
2021-07-07	$0.5434000	$0.5302000	$0.5448000	$0.5204000
2021-07-06	$0.5335000	$0.5434000	$0.5550000	$0.5266000
2021-07-05	$0.5590000	$0.5335000	$0.5403000	$0.5261000
2021-07-04	$0.5417000	$0.5590000	$0.5706000	$0.5431000
2021-07-03	$0.5578000	$0.5417000	$0.5750000	$0.5390000
2021-07-02	$0.5790000	$0.5578000	$0.5896000	$0.5426000
2021-07-01	$0.5591000	$0.5790000	$0.5843000	$0.5313000
2021-06-30	$0.5611000	$0.5591000	$0.5591000	$0.5294000
2021-06-29	$0.5066000	$0.5611000	$0.5791000	$0.5249000
2021-06-28	$0.5093000	$0.5066000	$0.5197000	$0.5011000
2021-06-27	$0.5040000	$0.5093000	$0.5471000	$0.5034000
2021-06-26	$0.5121000	$0.5040000	$0.5256000	$0.4998000
2021-06-25	$0.5554000	$0.5121000	$0.5200000	$0.4755000
2021-06-24	$0.5220000	$0.5554000	$0.5925000	$0.5204000
2021-06-23	$0.5102000	$0.5220000	$0.5378000	$0.5042000
2021-06-22	$0.4479000	$0.5102000	$0.5372000	$0.4435000
2021-06-21	$0.5810000	$0.4479000	$0.5368000	$0.4460000
2021-06-20	$0.6013000	$0.5810000	$0.6163000	$0.5682000
2021-06-19	$0.6324000	$0.6013000	$0.6318000	$0.5977000
2021-06-18	$0.6554000	$0.6324000	$0.6414000	$0.6070000
2021-06-17	$0.6868000	$0.6554000	$0.6828000	$0.6516000
2021-06-16	$0.7081000	$0.6868000	$0.6929000	$0.6607000
2021-06-15	$0.7076000	$0.7081000	$0.7253000	$0.6900000
2021-06-14	$0.6945000	$0.7076000	$0.7441000	$0.6845000
2021-06-13	$0.6582000	$0.6945000	$0.7277000	$0.6851000
2021-06-12	$0.7658000	$0.6582000	$0.7297000	$0.6572000
2021-06-11	$0.7828000	$0.7658000	$0.7991000	$0.7651000
2021-06-10	$0.8394000	$0.7828000	$0.8305000	$0.7736000
2021-06-09	$0.8185000	$0.8394000	$0.9195000	$0.8260000
2021-06-08	$0.8423000	$0.8185000	$0.8533000	$0.7911000
2021-06-07	$0.8989000	$0.8423000	$0.8869000	$0.8413000
2021-06-06	$0.8856000	$0.8989000	$0.9236000	$0.8824000
2021-06-05	$0.9978000	$0.8856000	$0.9762000	$0.8853000
2021-06-04	$1.09	$0.9978000	$1.05	$0.9886000
2021-06-03	$1.26	$1.09	$1.32	$1.09
2021-06-02	$1.12	$1.26	$1.30	$1.14
2021-06-01	$1.17	$1.12	$1.17	$1.11
2021-05-31	$1.17	$1.17	$1.22	$1.13
2021-05-30	$1.19	$1.17	$1.22	$1.14
2021-05-29	$1.20	$1.19	$1.29	$1.14
2021-05-28	$1.24	$1.20	$1.24	$1.06
2021-05-27	$1.28	$1.24	$1.34	$1.15
2021-05-26	$0.8837000	$1.28	$1.30	$0.8947000
2021-05-25	$0.9659000	$0.8837000	$0.9547000	$0.7869000
2021-05-24	$0.7634000	$0.9659000	$0.9663000	$0.8179000
2021-05-23	$0.8443000	$0.7634000	$0.8030000	$0.6506000
2021-05-22	$0.9255000	$0.8443000	$0.9470000	$0.7971000
2021-05-21	$1.23	$0.9255000	$1.24	$0.8710000
2021-05-20	$1.03	$1.23	$1.35	$1.03
2021-05-19	$1.56	$1.03	$1.34	$0.8704000
2021-05-18	$1.64	$1.56	$1.67	$1.46
2021-05-17	$1.83	$1.64	$1.72	$1.50
2021-05-16	$1.73	$1.83	$2.12	$1.70
2021-05-15	$2.09	$1.73	$1.96	$1.71
2021-05-14	$2.03	$2.09	$2.31	$1.93
2021-05-13	$2.23	$2.03	$2.51	$1.92
2021-05-12	$2.50	$2.23	$2.81	$2.09
2021-05-11	$1.66	$2.50	$2.64	$1.63
2021-05-10	$1.47	$1.66	$1.76	$1.36
2021-05-09	$1.28	$1.47	$1.53	$1.22
2021-05-08	$1.16	$1.28	$1.37	$1.18
2021-05-07	$1.14	$1.16	$1.25	$1.14
2021-05-06	$1.23	$1.14	$1.22	$1.12
2021-05-05	$1.15	$1.23	$1.32	$1.18
2021-05-04	$1.29	$1.15	$1.20	$1.10
2021-05-03	$1.31	$1.29	$1.36	$1.24
2021-05-02	$1.33	$1.31	$1.47	$1.28
2021-05-01	$1.20	$1.33	$1.41	$1.14
2021-04-30	$1.14	$1.20	$1.32	$1.18
2021-04-29	$1.09	$1.14	$1.17	$1.01
2021-04-28	$1.15	$1.09	$1.16	$1.07
2021-04-27	$1.05	$1.15	$1.17	$1.07
2021-04-26	$0.9677000	$1.05	$1.07	$1.01
2021-04-25	$0.9487000	$0.9677000	$1.01	$0.9176000
2021-04-24	$1.04	$0.9487000	$1.03	$0.9377000
2021-04-23	$0.9987000	$1.04	$1.06	$0.9279000
2021-04-22	$1.10	$0.9987000	$1.08	$0.9894000
2021-04-21	$1.18	$1.10	$1.18	$1.06
2021-04-20	$1.06	$1.18	$1.18	$1.01
2021-04-19	$0.9742000	$1.06	$1.15	$0.9365000
2021-04-18	$0.9795000	$0.9742000	$1.02	$0.8341000
2021-04-17	$0.9999000	$0.9795000	$1.01	$0.9405000
2021-04-16	$1.08	$0.9999000	$1.06	$0.9636000
2021-04-15	$1.11	$1.08	$1.14	$1.05
2021-04-14	$1.12	$1.11	$1.22	$1.08
2021-04-13	$1.27	$1.12	$1.38	$1.12
2021-04-12	$1.45	$1.27	$1.48	$1.19
2021-04-11	$1.11	$1.45	$1.52	$1.11
2021-04-10	$0.9547000	$1.11	$1.15	$0.9410000
2021-04-09	$0.9090000	$0.9547000	$0.9547000	$0.8396000
2021-04-08	$0.8024000	$0.9090000	$0.9398000	$0.8132000
2021-04-07	$0.9415000	$0.8024000	$0.9159000	$0.7464000
2021-04-06	$0.8832000	$0.9415000	$1.03	$0.8382000
2021-04-05	$0.6829000	$0.8832000	$0.9506000	$0.6935000
2021-04-04	$0.6215000	$0.6829000	$0.6829000	$0.6148000
2021-04-03	$0.6784000	$0.6215000	$0.6917000	$0.6215000
2021-04-02	$0.6249000	$0.6784000	$0.7232000	$0.6217000
2021-04-01	$0.5944000	$0.6249000	$0.6249000	$0.5832000
2021-03-31	$0.6442000	$0.5944000	$0.6479000	$0.5874000
2021-03-30	$0.5705000	$0.6442000	$0.6636000	$0.5813000
2021-03-29	$0.5305000	$0.5705000	$0.5797000	$0.5411000
2021-03-28	$0.5262000	$0.5305000	$0.5517000	$0.5160000
2021-03-27	$0.5126000	$0.5262000	$0.5430000	$0.5017000
2021-03-26	$0.4656000	$0.5126000	$0.5137000	$0.4933000
2021-03-25	$0.4937000	$0.4656000	$0.4877000	$0.4497000
2021-03-24	$0.5109000	$0.4937000	$0.5471000	$0.4760000
2021-03-23	$0.5318000	$0.5109000	$0.5403000	$0.5033000
2021-03-22	$0.5869000	$0.5318000	$0.5545000	$0.5236000
2021-03-21	$0.6077000	$0.5869000	$0.6122000	$0.5789000
2021-03-20	$0.6050000	$0.6077000	$0.6228000	$0.5984000
2021-03-19	$0.6006000	$0.6050000	$0.6131000	$0.5905000
2021-03-18	$0.6168000	$0.6006000	$0.6168000	$0.5874000
2021-03-17	$0.6193000	$0.6168000	$0.6610000	$0.6121000
2021-03-16	$0.6140000	$0.6193000	$0.6558000	$0.6182000
2021-03-15	$0.6077000	$0.6140000	$0.6396000	$0.5650000
2021-03-14	$0.6454000	$0.6077000	$0.6254000	$0.5971000
2021-03-13	$0.6029000	$0.6454000	$0.8804000	$0.6369000
2021-03-12	$0.6550000	$0.6029000	$0.6527000	$0.5978000
2021-03-11	$0.6679000	$0.6550000	$0.6920000	$0.6417000
2021-03-10	$0.7130000	$0.6679000	$0.7333000	$0.6651000
2021-03-09	$0.7022000	$0.7130000	$0.7426000	$0.6932000
2021-03-08	$0.7385000	$0.7022000	$0.7997000	$0.6876000
2021-03-07	$0.6322000	$0.7385000	$0.8037000	$0.6355000
2021-03-06	$0.6580000	$0.6322000	$0.6679000	$0.6136000
2021-03-05	$0.6776000	$0.6580000	$0.6863000	$0.6438000
2021-03-04	$0.7100000	$0.6776000	$0.7298000	$0.6665000
2021-03-03	$0.6916000	$0.7100000	$0.7246000	$0.6773000
2021-03-02	$0.6865000	$0.6916000	$0.7212000	$0.6683000
2021-03-01	$0.6264000	$0.6865000	$0.7167000	$0.6532000
2021-02-28	$0.7400000	$0.6264000	$0.7282000	$0.6133000
2021-02-27	$0.6161000	$0.7400000	$0.7446000	$0.6065000
2021-02-26	$0.6662000	$0.6161000	$0.6583000	$0.5855000
2021-02-25	$0.7814000	$0.6662000	$0.7529000	$0.6643000
2021-02-24	$0.7995000	$0.7814000	$0.8495000	$0.7620000
2021-02-23	$1.01	$0.7995000	$0.9134000	$0.7584000
2021-02-22	$1.00	$1.01	$1.11	$0.8827000
2021-02-21	$0.7848000	$1.00	$1.06	$0.7753000
2021-02-20	$1.01	$0.7848000	$1.15	$0.7625000
2021-02-19	$0.6191000	$1.01	$1.06	$0.6678000
2021-02-18	$0.5831000	$0.6191000	$0.6965000	$0.5061000
2021-02-17	$0.4997000	$0.5831000	$0.6102000	$0.4652000
2021-02-16	$0.4520000	$0.4997000	$0.5558000	$0.4515000
2021-02-15	$0.5313000	$0.4520000	$0.5378000	$0.4218000
2021-02-14	$0.6436000	$0.5313000	$0.6631000	$0.4929000
2021-02-13	$0.6442000	$0.6436000	$0.7031000	$0.6248000
2021-02-12	$0.7028000	$0.6442000	$0.7044000	$0.6119000
2021-02-11	$0.7334000	$0.7028000	$0.8367000	$0.6990000
2021-02-10	$0.7921000	$0.7334000	$0.8419000	$0.6890000
2021-02-09	$0.5972000	$0.7921000	$0.7921000	$0.5925000
2021-02-08	$0.6452000	$0.5972000	$0.8452000	$0.5916000
2021-02-07	$0.5486000	$0.6452000	$0.7331000	$0.4758000
2021-02-06	$0.3390000	$0.5486000	$0.5611000	$0.3216000
2021-02-05	$0.3206000	$0.3390000	$0.3429000	$0.3226000
2021-02-04	$0.3500000	$0.3206000	$0.3580000	$0.3092000
2021-02-03	$0.3066000	$0.3500000	$0.3794000	$0.3248000
2021-02-02	$0.2565000	$0.3066000	$0.3126000	$0.2661000
2021-02-01	$0.2738000	$0.2565000	$0.2790000	$0.2515000
2021-01-31	$0.2708000	$0.2738000	$0.2781000	$0.2436000
2021-01-30	$0.2394000	$0.2708000	$0.2948000	$0.2364000
2021-01-29	$0.2625000	$0.2394000	$0.2918000	$0.2117000
2021-01-28	$0.1889000	$0.2625000	$0.2662000	$0.1997000
2021-01-27	$0.1808000	$0.1889000	$0.1911000	$0.1688000
2021-01-26	$0.1820000	$0.1808000	$0.1892000	$0.1785000
2021-01-25	$0.1856000	$0.1820000	$0.1859000	$0.1669000
2021-01-24	$0.1772000	$0.1856000	$0.1908000	$0.1772000
2021-01-23	$0.1693000	$0.1772000	$0.1788000	$0.1618000
2021-01-22	$0.1598000	$0.1693000	$0.1796000	$0.1647000
2021-01-21	$0.1704000	$0.1598000	$0.1638000	$0.1474000
2021-01-20	$0.1825000	$0.1704000	$0.1825000	$0.1512000
2021-01-19	$0.1641000	$0.1825000	$0.1926000	$0.1606000
2021-01-18	$0.1591000	$0.1641000	$0.1696000	$0.1575000
2021-01-17	$0.1560000	$0.1591000	$0.1641000	$0.1520000
2021-01-16	$0.1564000	$0.1560000	$0.1592000	$0.1495000
2021-01-15	$0.1551000	$0.1564000	$0.1663000	$0.1442000
2021-01-14	$0.1592000	$0.1551000	$0.1692000	$0.1519000
2021-01-13	$0.1539000	$0.1592000	$0.1734000	$0.1570000
2021-01-12	$0.1484000	$0.1539000	$0.1570000	$0.1424000
2021-01-11	$0.1562000	$0.1484000	$0.1651000	$0.1406000
2021-01-10	$0.1481000	$0.1562000	$0.1654000	$0.1326000
2021-01-09	$0.1434000	$0.1481000	$0.1493000	$0.1392000
2021-01-08	$0.1382000	$0.1434000	$0.1508000	$0.1341000
2021-01-07	$0.1400000	$0.1382000	$0.1504000	$0.1366000
2021-01-06	$0.1379000	$0.1400000	$0.1526000	$0.1393000
2021-01-05	$0.1365000	$0.1379000	$0.1528000	$0.1362000
2021-01-04	$0.1395000	$0.1365000	$0.1534000	$0.1336000
2021-01-03	$0.1411000	$0.1395000	$0.1451000	$0.1316000
2021-01-02	$0.1458000	$0.1411000	$0.1665000	$0.1369000
2021-01-01	$0.1365000	$0.1458000	$0.1502000	$0.1364000
2020-12-31	$0.1343000	$0.1365000	$0.1417000	$0.1321000
2020-12-30	$0.1363000	$0.1343000	$0.1439000	$0.1340000
2020-12-29	$0.1325000	$0.1363000	$0.1453000	$0.1341000
2020-12-28	$0.1291000	$0.1325000	$0.1398000	$0.1295000
2020-12-27	$0.1314000	$0.1291000	$0.1315000	$0.1192000
2020-12-26	$0.1305000	$0.1314000	$0.1420000	$0.1301000
2020-12-25	$0.1307000	$0.1305000	$0.1408000	$0.1300000
2020-12-24	$0.1315000	$0.1307000	$0.1364000	$0.1300000
2020-12-23	$0.1375000	$0.1315000	$0.1383000	$0.1262000
2020-12-22	$0.1359000	$0.1375000	$0.1437000	$0.1358000
2020-12-21	$0.1368000	$0.1359000	$0.1370000	$0.1295000
2020-12-20	$0.1428000	$0.1368000	$0.1427000	$0.1324000
2020-12-19	$0.1360000	$0.1428000	$0.1469000	$0.1390000
2020-12-18	$0.1347000	$0.1360000	$0.1395000	$0.1349000
2020-12-17	$0.1320000	$0.1347000	$0.1479000	$0.1310000
2020-12-16	$0.1330000	$0.1320000	$0.1480000	$0.1317000
2020-12-15	$0.1332000	$0.1330000	$0.1361000	$0.1318000
2020-12-14	$0.1344000	$0.1332000	$0.1367000	$0.1322000
2020-12-13	$0.1332000	$0.1344000	$0.1363000	$0.1313000
2020-12-12	$0.1295000	$0.1332000	$0.1368000	$0.1317000
2020-12-11	$0.1316000	$0.1295000	$0.1333000	$0.1286000
2020-12-10	$0.1337000	$0.1316000	$0.1343000	$0.1299000
2020-12-09	$0.1350000	$0.1337000	$0.1404000	$0.1328000
2020-12-08	$0.1381000	$0.1350000	$0.1367000	$0.1303000
2020-12-07	$0.1378000	$0.1381000	$0.1404000	$0.1358000
2020-12-06	$0.1389000	$0.1378000	$0.1422000	$0.1372000
2020-12-05	$0.1383000	$0.1389000	$0.1421000	$0.1375000
2020-12-04	$0.1408000	$0.1383000	$0.1391000	$0.1338000
2020-12-03	$0.1413000	$0.1408000	$0.1451000	$0.1394000
2020-12-02	$0.1419000	$0.1413000	$0.1482000	$0.1402000
2020-12-01	$0.1455000	$0.1419000	$0.1470000	$0.1379000
2020-11-30	$0.1445000	$0.1455000	$0.1565000	$0.1451000
2020-11-29	$0.1439000	$0.1445000	$0.1491000	$0.1429000
2020-11-28	$0.1465000	$0.1439000	$0.1527000	$0.1430000
2020-11-27	$0.1484000	$0.1465000	$0.1491000	$0.1441000
2020-11-26	$0.1526000	$0.1484000	$0.1522000	$0.1381000
2020-11-25	$0.1525000	$0.1526000	$0.1560000	$0.1466000
2020-11-24	$0.1476000	$0.1525000	$0.1661000	$0.1494000
2020-11-23	$0.1480000	$0.1476000	$0.1511000	$0.1441000
2020-11-22	$0.1498000	$0.1480000	$0.1528000	$0.1450000
2020-11-21	$0.1475000	$0.1498000	$0.1526000	$0.1451000
2020-11-20	$0.1469000	$0.1475000	$0.1587000	$0.1475000
2020-11-19	$0.1453000	$0.1469000	$0.1528000	$0.1433000
2020-11-18	$0.1441000	$0.1453000	$0.1490000	$0.1293000
2020-11-17	$0.1451000	$0.1441000	$0.1586000	$0.1434000
2020-11-16	$0.1440000	$0.1451000	$0.1528000	$0.1385000
2020-11-15	$0.1466000	$0.1440000	$0.1466000	$0.1406000
2020-11-14	$0.1429000	$0.1466000	$0.1482000	$0.1405000
2020-11-13	$0.1445000	$0.1429000	$0.1462000	$0.1418000
2020-11-12	$0.1447000	$0.1445000	$0.1551000	$0.1443000
2020-11-11	$0.1410000	$0.1447000	$0.1538000	$0.1426000
2020-11-10	$0.1399000	$0.1410000	$0.1420000	$0.1383000
2020-11-09	$0.1419000	$0.1399000	$0.1443000	$0.1368000
2020-11-08	$0.1374000	$0.1419000	$0.1454000	$0.1399000
2020-11-07	$0.1437000	$0.1374000	$0.1404000	$0.1332000
2020-11-06	$0.1423000	$0.1437000	$0.1466000	$0.1356000
2020-11-05	$0.1355000	$0.1423000	$0.1543000	$0.1396000
2020-11-04	$0.1376000	$0.1355000	$0.1481000	$0.1344000
2020-11-03	$0.1479000	$0.1376000	$0.1533000	$0.1352000
2020-11-02	$0.1576000	$0.1479000	$0.1574000	$0.1436000
2020-11-01	$0.1546000	$0.1576000	$0.1613000	$0.1534000
2020-10-31	$0.1530000	$0.1546000	$0.1603000	$0.1510000
2020-10-30	$0.1589000	$0.1530000	$0.1608000	$0.1521000
2020-10-29	$0.1626000	$0.1589000	$0.1656000	$0.1574000
2020-10-28	$0.1648000	$0.1626000	$0.1666000	$0.1574000
2020-10-27	$0.1623000	$0.1648000	$0.1736000	$0.1635000
2020-10-26	$0.1633000	$0.1623000	$0.1656000	$0.1611000
2020-10-25	$0.1649000	$0.1633000	$0.1646000	$0.1605000
2020-10-24	$0.1643000	$0.1649000	$0.1733000	$0.1633000
2020-10-23	$0.1669000	$0.1643000	$0.1706000	$0.1640000
2020-10-22	$0.1612000	$0.1669000	$0.1746000	$0.1624000
2020-10-21	$0.1642000	$0.1612000	$0.1764000	$0.1573000
2020-10-20	$0.1655000	$0.1642000	$0.1751000	$0.1588000
2020-10-19	$0.1766000	$0.1655000	$0.1848000	$0.1640000
2020-10-18	$0.1621000	$0.1766000	$0.1777000	$0.1621000
2020-10-17	$0.1641000	$0.1621000	$0.1692000	$0.1611000
2020-10-16	$0.1650000	$0.1641000	$0.1724000	$0.1600000
2020-10-15	$0.1536000	$0.1650000	$0.1673000	$0.1546000
2020-10-14	$0.1582000	$0.1536000	$0.1592000	$0.1530000
2020-10-13	$0.1524000	$0.1582000	$0.1643000	$0.1508000
2020-10-12	$0.1490000	$0.1524000	$0.1595000	$0.1504000
2020-10-11	$0.1503000	$0.1490000	$0.1517000	$0.1474000
2020-10-10	$0.1598000	$0.1503000	$0.1636000	$0.1415000
2020-10-09	$0.1576000	$0.1598000	$0.1622000	$0.1584000
2020-10-08	$0.1507000	$0.1576000	$0.1585000	$0.1529000
2020-10-07	$0.1441000	$0.1507000	$0.1564000	$0.1431000
2020-10-06	$0.1422000	$0.1441000	$0.1491000	$0.1395000
2020-10-05	$0.1337000	$0.1422000	$0.1424000	$0.1343000
2020-10-04	$0.1347000	$0.1337000	$0.1372000	$0.1332000
2020-10-03	$0.1359000	$0.1347000	$0.1370000	$0.1335000
2020-10-02	$0.1323000	$0.1359000	$0.1378000	$0.1317000
2020-10-01	$0.1281000	$0.1323000	$0.1345000	$0.1252000
2020-09-30	$0.1284000	$0.1281000	$0.1305000	$0.1274000
2020-09-29	$0.1269000	$0.1284000	$0.1317000	$0.1279000
2020-09-28	$0.1263000	$0.1269000	$0.1288000	$0.1241000
2020-09-27	$0.1260000	$0.1263000	$0.1285000	$0.1258000
2020-09-26	$0.1292000	$0.1260000	$0.1300000	$0.1248000
2020-09-25	$0.1312000	$0.1292000	$0.1313000	$0.1283000
2020-09-24	$0.1293000	$0.1312000	$0.1368000	$0.1305000
2020-09-23	$0.1314000	$0.1293000	$0.1299000	$0.1267000
2020-09-22	$0.1325000	$0.1314000	$0.1396000	$0.1311000
2020-09-21	$0.1351000	$0.1325000	$0.1362000	$0.1275000
2020-09-20	$0.1362000	$0.1351000	$0.1387000	$0.1331000
2020-09-19	$0.1366000	$0.1362000	$0.1389000	$0.1349000
2020-09-18	$0.1378000	$0.1366000	$0.1398000	$0.1356000
2020-09-17	$0.1390000	$0.1378000	$0.1409000	$0.1368000
2020-09-16	$0.1425000	$0.1390000	$0.1462000	$0.1369000
2020-09-15	$0.1384000	$0.1425000	$0.1486000	$0.1397000
2020-09-14	$0.1456000	$0.1384000	$0.1513000	$0.1375000
2020-09-13	$0.1418000	$0.1456000	$0.1534000	$0.1374000
2020-09-12	$0.1366000	$0.1418000	$0.1459000	$0.1355000
2020-09-11	$0.1336000	$0.1366000	$0.1366000	$0.1323000
2020-09-10	$0.1306000	$0.1336000	$0.1357000	$0.1316000
2020-09-09	$0.1282000	$0.1306000	$0.1368000	$0.1291000
2020-09-08	$0.1326000	$0.1282000	$0.1310000	$0.1266000
2020-09-07	$0.1354000	$0.1326000	$0.1420000	$0.1314000
2020-09-06	$0.1267000	$0.1354000	$0.1412000	$0.1231000
2020-09-05	$0.1327000	$0.1267000	$0.1319000	$0.1247000
2020-09-04	$0.1334000	$0.1327000	$0.1394000	$0.1308000
2020-09-03	$0.1544000	$0.1334000	$0.1390000	$0.1281000
2020-09-02	$0.1676000	$0.1544000	$0.1606000	$0.1392000
2020-09-01	$0.1363000	$0.1676000	$0.1753000	$0.1389000
2020-08-31	$0.1384000	$0.1363000	$0.1386000	$0.1331000
2020-08-30	$0.1375000	$0.1384000	$0.1412000	$0.1370000
2020-08-29	$0.1437000	$0.1375000	$0.1460000	$0.1370000
2020-08-28	$0.1376000	$0.1437000	$0.1472000	$0.1395000
2020-08-27	$0.1377000	$0.1376000	$0.1420000	$0.1348000
2020-08-26	$0.1323000	$0.1377000	$0.1475000	$0.1329000
2020-08-25	$0.1392000	$0.1323000	$0.1378000	$0.1314000
2020-08-24	$0.1383000	$0.1392000	$0.1421000	$0.1380000
2020-08-23	$0.1404000	$0.1383000	$0.1412000	$0.1377000
2020-08-22	$0.1421000	$0.1404000	$0.1439000	$0.1403000
2020-08-21	$0.1489000	$0.1421000	$0.1464000	$0.1404000
2020-08-20	$0.1375000	$0.1489000	$0.1522000	$0.1379000
2020-08-19	$0.1369000	$0.1375000	$0.1407000	$0.1332000
2020-08-18	$0.1444000	$0.1369000	$0.1405000	$0.1344000
2020-08-17	$0.1471000	$0.1444000	$0.1524000	$0.1406000
2020-08-16	$0.1487000	$0.1471000	$0.1560000	$0.1452000
2020-08-15	$0.1414000	$0.1487000	$0.1553000	$0.1394000
2020-08-14	$0.1363000	$0.1414000	$0.1457000	$0.1353000
2020-08-13	$0.1333000	$0.1363000	$0.1423000	$0.1343000
2020-08-12	$0.1367000	$0.1333000	$0.1391000	$0.1314000
2020-08-11	$0.1398000	$0.1367000	$0.1393000	$0.1289000
2020-08-10	$0.1378000	$0.1398000	$0.1434000	$0.1342000
2020-08-09	$0.1389000	$0.1378000	$0.1405000	$0.1354000
2020-08-08	$0.1381000	$0.1389000	$0.1428000	$0.1381000
2020-08-07	$0.1411000	$0.1381000	$0.1404000	$0.1361000
2020-08-06	$0.1449000	$0.1411000	$0.1451000	$0.1402000
2020-08-05	$0.1446000	$0.1449000	$0.1540000	$0.1433000
2020-08-04	$0.1381000	$0.1446000	$0.1475000	$0.1353000
2020-08-03	$0.1333000	$0.1381000	$0.1444000	$0.1309000
2020-08-02	$0.1428000	$0.1333000	$0.1405000	$0.1313000
2020-08-01	$0.1308000	$0.1428000	$0.1440000	$0.1348000
2020-07-31	$0.1356000	$0.1308000	$0.1392000	$0.1291000
2020-07-30	$0.1358000	$0.1356000	$0.1381000	$0.1336000
2020-07-29	$0.1362000	$0.1358000	$0.1409000	$0.1347000
2020-07-28	$0.1356000	$0.1362000	$0.1411000	$0.1308000
2020-07-27	$0.1326000	$0.1356000	$0.1474000	$0.1304000
2020-07-26	$0.1315000	$0.1326000	$0.1355000	$0.1302000
2020-07-25	$0.1281000	$0.1315000	$0.1345000	$0.1296000
2020-07-24	$0.1353000	$0.1281000	$0.1345000	$0.1268000
2020-07-23	$0.1342000	$0.1353000	$0.1387000	$0.1338000
2020-07-22	$0.1328000	$0.1342000	$0.1398000	$0.1326000
2020-07-21	$0.1276000	$0.1328000	$0.1338000	$0.1295000
2020-07-20	$0.1252000	$0.1276000	$0.1313000	$0.1223000
2020-07-19	$0.1258000	$0.1252000	$0.1289000	$0.1205000
2020-07-18	$0.1251000	$0.1258000	$0.1282000	$0.1238000
2020-07-17	$0.1245000	$0.1251000	$0.1253000	$0.1217000
2020-07-16	$0.1270000	$0.1245000	$0.1270000	$0.1232000
2020-07-15	$0.1277000	$0.1270000	$0.1288000	$0.1259000
2020-07-14	$0.1320000	$0.1277000	$0.1323000	$0.1265000
2020-07-13	$0.1328000	$0.1320000	$0.1349000	$0.1308000
2020-07-12	$0.1292000	$0.1328000	$0.1368000	$0.1297000
2020-07-11	$0.1284000	$0.1292000	$0.1317000	$0.1270000
2020-07-10	$0.1271000	$0.1284000	$0.1315000	$0.1271000
2020-07-09	$0.1324000	$0.1271000	$0.1304000	$0.1248000
2020-07-08	$0.1257000	$0.1324000	$0.1355000	$0.1274000
2020-07-07	$0.1326000	$0.1257000	$0.1319000	$0.1256000
2020-07-06	$0.1212000	$0.1326000	$0.1326000	$0.1228000
2020-07-05	$0.1237000	$0.1212000	$0.1249000	$0.1201000
2020-07-04	$0.1224000	$0.1237000	$0.1240000	$0.1210000
2020-07-03	$0.1226000	$0.1224000	$0.1239000	$0.1197000
2020-07-02	$0.1270000	$0.1226000	$0.1268000	$0.1218000
2020-07-01	$0.1257000	$0.1270000	$0.1280000	$0.1229000
2020-06-30	$0.1237000	$0.1257000	$0.1288000	$0.1208000
2020-06-29	$0.1249000	$0.1237000	$0.1272000	$0.1235000
2020-06-28	$0.1224000	$0.1249000	$0.1275000	$0.1209000
2020-06-27	$0.1286000	$0.1224000	$0.1268000	$0.1203000
2020-06-26	$0.1322000	$0.1286000	$0.1315000	$0.1271000
2020-06-25	$0.1325000	$0.1322000	$0.1349000	$0.1305000
2020-06-24	$0.1370000	$0.1325000	$0.1364000	$0.1296000
2020-06-23	$0.1386000	$0.1370000	$0.1386000	$0.1341000
2020-06-22	$0.1312000	$0.1386000	$0.1403000	$0.1360000
2020-06-21	$0.1337000	$0.1312000	$0.1329000	$0.1307000
2020-06-20	$0.1346000	$0.1337000	$0.1362000	$0.1321000
2020-06-19	$0.1363000	$0.1346000	$0.1372000	$0.1309000
2020-06-18	$0.1405000	$0.1363000	$0.1414000	$0.1345000
2020-06-17	$0.1429000	$0.1405000	$0.1440000	$0.1390000
2020-06-16	$0.1409000	$0.1429000	$0.1433000	$0.1398000
2020-06-15	$0.1411000	$0.1409000	$0.1429000	$0.1353000
2020-06-14	$0.1442000	$0.1411000	$0.1434000	$0.1394000
2020-06-13	$0.1450000	$0.1442000	$0.1463000	$0.1416000
2020-06-12	$0.1423000	$0.1450000	$0.1487000	$0.1436000
2020-06-11	$0.1515000	$0.1423000	$0.1449000	$0.1391000
2020-06-10	$0.1512000	$0.1515000	$0.1556000	$0.1504000
2020-06-09	$0.1530000	$0.1512000	$0.1550000	$0.1508000
2020-06-08	$0.1542000	$0.1530000	$0.1560000	$0.1527000
2020-06-07	$0.1558000	$0.1542000	$0.1599000	$0.1530000
2020-06-06	$0.1552000	$0.1558000	$0.1568000	$0.1545000
2020-06-05	$0.1517000	$0.1552000	$0.1568000	$0.1483000
2020-06-04	$0.1546000	$0.1517000	$0.1566000	$0.1514000
2020-06-03	$0.1508000	$0.1546000	$0.1559000	$0.1515000
2020-06-02	$0.1487000	$0.1508000	$0.1515000	$0.1387000
2020-06-01	$0.1432000	$0.1487000	$0.1573000	$0.1478000
2020-05-31	$0.1517000	$0.1432000	$0.1492000	$0.1419000
2020-05-30	$0.1507000	$0.1517000	$0.1559000	$0.1502000
2020-05-29	$0.1511000	$0.1507000	$0.1510000	$0.1447000
2020-05-28	$0.1453000	$0.1511000	$0.1539000	$0.1451000
2020-05-27	$0.1424000	$0.1453000	$0.1522000	$0.1445000
2020-05-26	$0.1412000	$0.1424000	$0.1451000	$0.1387000
2020-05-25	$0.1422000	$0.1412000	$0.1480000	$0.1362000
2020-05-24	$0.1553000	$0.1422000	$0.1490000	$0.1401000
2020-05-23	$0.1584000	$0.1553000	$0.1611000	$0.1525000
2020-05-22	$0.1468000	$0.1584000	$0.1643000	$0.1452000
2020-05-21	$0.1674000	$0.1468000	$0.1594000	$0.1455000
2020-05-20	$0.1671000	$0.1674000	$0.1705000	$0.1588000
2020-05-19	$0.1650000	$0.1671000	$0.1675000	$0.1612000
2020-05-18	$0.1660000	$0.1650000	$0.1741000	$0.1566000
2020-05-17	$0.1363000	$0.1660000	$0.1688000	$0.1382000
2020-05-16	$0.1374000	$0.1363000	$0.1388000	$0.1301000
2020-05-15	$0.1343000	$0.1374000	$0.1379000	$0.1260000
2020-05-14	$0.1219000	$0.1343000	$0.1373000	$0.1248000
2020-05-13	$0.1205000	$0.1219000	$0.1278000	$0.1192000
2020-05-12	$0.1119000	$0.1205000	$0.1233000	$0.1146000
2020-05-11	$0.1122000	$0.1119000	$0.1151000	$0.1082000
2020-05-10	$0.1201000	$0.1122000	$0.1179000	$0.1095000
2020-05-09	$0.1207000	$0.1201000	$0.1208000	$0.1158000
2020-05-08	$0.1230000	$0.1207000	$0.1235000	$0.1177000
2020-05-07	$0.1151000	$0.1230000	$0.1319000	$0.1213000
2020-05-06	$0.1131000	$0.1151000	$0.1179000	$0.1130000
2020-05-05	$0.1142000	$0.1131000	$0.1179000	$0.1128000
2020-05-04	$0.1132000	$0.1142000	$0.1203000	$0.1121000
2020-05-03	$0.1177000	$0.1132000	$0.1175000	$0.1114000
2020-05-02	$0.1186000	$0.1177000	$0.1215000	$0.1175000
2020-05-01	$0.1171000	$0.1186000	$0.1205000	$0.1150000
2020-04-30	$0.1153000	$0.1171000	$0.1233000	$0.1100000
2020-04-29	$0.1057000	$0.1153000	$0.1292000	$0.1122000
2020-04-28	$0.1068000	$0.1057000	$0.1066000	$0.1033000
2020-04-27	$0.1094000	$0.1068000	$0.1111000	$0.1033000
2020-04-26	$0.1089000	$0.1094000	$0.1130000	$0.1087000
2020-04-25	$0.1090000	$0.1089000	$0.1124000	$0.1071000
2020-04-24	$0.1113000	$0.1090000	$0.1126000	$0.1062000
2020-04-23	$0.0958	$0.1113000	$0.1198000	$0.1003000
2020-04-22	$0.0937	$0.0958	$0.0985	$0.0955
2020-04-21	$0.0946	$0.0937	$0.0957	$0.0919
2020-04-20	$0.0997200	$0.0946	$0.0974	$0.0937
2020-04-19	$0.1034000	$0.0997200	$0.1030000	$0.0995000
2020-04-18	$0.0984	$0.1034000	$0.1043000	$0.1002000
2020-04-17	$0.0982	$0.0984	$0.0994300	$0.0960
2020-04-16	$0.0923	$0.0982	$0.1003000	$0.0965
2020-04-15	$0.0954	$0.0923	$0.0941	$0.0900
2020-04-14	$0.0930	$0.0954	$0.0977	$0.0928
2020-04-13	$0.0945	$0.0930	$0.0973	$0.0916
2020-04-12	$0.0940	$0.0945	$0.0953	$0.0925
2020-04-11	$0.0939	$0.0940	$0.0979	$0.0922
2020-04-10	$0.1050000	$0.0939	$0.0990	$0.0913
2020-04-09	$0.1048000	$0.1050000	$0.1071000	$0.1022000
2020-04-08	$0.0946	$0.1048000	$0.1063000	$0.0964
2020-04-07	$0.0985	$0.0946	$0.0977	$0.0936
2020-04-06	$0.0910	$0.0985	$0.1010000	$0.0960
2020-04-05	$0.0941	$0.0910	$0.0968	$0.0893
2020-04-04	$0.0904	$0.0941	$0.0952	$0.0921
2020-04-03	$0.0889	$0.0904	$0.0922	$0.0872
2020-04-02	$0.0857	$0.0889	$0.0952	$0.0857
2020-04-01	$0.0837	$0.0857	$0.0908	$0.0853
2020-03-31	$0.0830	$0.0837	$0.0856	$0.0824
2020-03-30	$0.0787	$0.0830	$0.0920	$0.0806
2020-03-29	$0.0832	$0.0787	$0.0808	$0.0763
2020-03-28	$0.0819	$0.0832	$0.0850	$0.0802
2020-03-27	$0.0849	$0.0819	$0.0832	$0.0793
2020-03-26	$0.0846	$0.0849	$0.0867	$0.0833
2020-03-25	$0.0872	$0.0846	$0.0881	$0.0840
2020-03-24	$0.0850	$0.0872	$0.0895	$0.0857
2020-03-23	$0.0779	$0.0850	$0.0912	$0.0833
2020-03-22	$0.0893	$0.0779	$0.0845	$0.0770
2020-03-21	$0.0867	$0.0893	$0.0942	$0.0841
2020-03-20	$0.0884	$0.0867	$0.0927	$0.0843
2020-03-19	$0.0784	$0.0884	$0.0943	$0.0873
2020-03-18	$0.0744	$0.0784	$0.0798	$0.0742
2020-03-17	$0.0719	$0.0744	$0.0774	$0.0729
2020-03-16	$0.0781	$0.0719	$0.0774	$0.0685
2020-03-15	$0.0728	$0.0781	$0.0812	$0.0729
2020-03-14	$0.0795	$0.0728	$0.0772	$0.0710
2020-03-13	$0.0733	$0.0795	$0.0871	$0.0637
2020-03-12	$0.1048000	$0.0733	$0.0767	$0.0615
2020-03-11	$0.1066000	$0.1048000	$0.1101000	$0.1028000
2020-03-10	$0.1080000	$0.1066000	$0.1091000	$0.1037000
2020-03-09	$0.1105000	$0.1080000	$0.1141000	$0.1017000
2020-03-08	$0.1332000	$0.1105000	$0.1212000	$0.1085000
2020-03-07	$0.1381000	$0.1332000	$0.1438000	$0.1307000
2020-03-06	$0.1359000	$0.1381000	$0.1408000	$0.1345000
2020-03-05	$0.1306000	$0.1359000	$0.1440000	$0.1333000
2020-03-04	$0.1339000	$0.1306000	$0.1353000	$0.1257000
2020-03-03	$0.1364000	$0.1339000	$0.1371000	$0.1318000
2020-03-02	$0.1326000	$0.1364000	$0.1456000	$0.1336000
2020-03-01	$0.1508000	$0.1326000	$0.1711000	$0.1287000
2020-02-29	$0.1254000	$0.1508000	$0.1596000	$0.1218000
2020-02-28	$0.1255000	$0.1254000	$0.1316000	$0.1153000
2020-02-27	$0.1151000	$0.1255000	$0.1319000	$0.1073000
2020-02-26	$0.1343000	$0.1151000	$0.1275000	$0.1013000
2020-02-25	$0.1434000	$0.1343000	$0.1396000	$0.1292000
2020-02-24	$0.1563000	$0.1434000	$0.1521000	$0.1390000
2020-02-23	$0.1331000	$0.1563000	$0.1591000	$0.1346000
2020-02-22	$0.1368000	$0.1331000	$0.1499000	$0.1310000
2020-02-21	$0.1341000	$0.1368000	$0.1433000	$0.1346000
2020-02-20	$0.1436000	$0.1341000	$0.1535000	$0.1256000
2020-02-19	$0.1592000	$0.1436000	$0.1553000	$0.1409000
2020-02-18	$0.1606000	$0.1592000	$0.1728000	$0.1512000
2020-02-17	$0.1778000	$0.1606000	$0.1786000	$0.1321000
2020-02-16	$0.1850000	$0.1778000	$0.2032000	$0.1566000
2020-02-15	$0.1731000	$0.1850000	$0.2016000	$0.1522000
2020-02-14	$0.1730000	$0.1731000	$0.1802000	$0.1690000
2020-02-13	$0.1777000	$0.1730000	$0.1875000	$0.1647000
2020-02-12	$0.1708000	$0.1777000	$0.1841000	$0.1657000
2020-02-11	$0.1803000	$0.1708000	$0.1955000	$0.1656000
2020-02-10	$0.1478000	$0.1803000	$0.1862000	$0.1401000
2020-02-09	$0.1186000	$0.1478000	$0.1574000	$0.1163000
2020-02-08	$0.1197000	$0.1186000	$0.1265000	$0.1135000
2020-02-07	$0.1205000	$0.1197000	$0.1320000	$0.1124000
2020-02-06	$0.0840	$0.1205000	$0.1271000	$0.0837
2020-02-05	$0.0804	$0.0840	$0.0855	$0.0804
2020-02-04	$0.0794	$0.0804	$0.0821	$0.0759
2020-02-03	$0.0821	$0.0794	$0.0840	$0.0782
2020-02-02	$0.0710	$0.0821	$0.0893	$0.0686
2020-02-01	$0.0694	$0.0710	$0.0718	$0.0679
2020-01-31	$0.0683	$0.0694	$0.0724	$0.0663
2020-01-30	$0.0723	$0.0683	$0.0743	$0.0669
2020-01-29	$0.0711	$0.0723	$0.0731	$0.0690
2020-01-28	$0.0724	$0.0711	$0.0768	$0.0705
2020-01-27	$0.0727	$0.0724	$0.0757	$0.0708
2020-01-26	$0.0721	$0.0727	$0.0761	$0.0717
2020-01-25	$0.0718	$0.0721	$0.0750	$0.0708
2020-01-24	$0.0726	$0.0718	$0.0748	$0.0705
2020-01-23	$0.0758	$0.0726	$0.0749	$0.0703
2020-01-22	$0.0728	$0.0758	$0.0802	$0.0718
2020-01-21	$0.0708	$0.0728	$0.0760	$0.0694
2020-01-20	$0.0711	$0.0708	$0.0724	$0.0694
2020-01-19	$0.0716	$0.0711	$0.0729	$0.0672
2020-01-18	$0.0723	$0.0716	$0.0750	$0.0701
2020-01-17	$0.0738	$0.0723	$0.0774	$0.0707
2020-01-16	$0.0732	$0.0738	$0.0757	$0.0710
2020-01-15	$0.0710	$0.0732	$0.0781	$0.0699
2020-01-14	$0.0705	$0.0710	$0.0813	$0.0702
2020-01-13	$0.0739	$0.0705	$0.0775	$0.0694
2020-01-12	$0.0705	$0.0739	$0.0772	$0.0701
2020-01-11	$0.0722	$0.0705	$0.0736	$0.0683
2020-01-10	$0.0744	$0.0722	$0.0795	$0.0713
2020-01-09	$0.0777	$0.0744	$0.0765	$0.0723
2020-01-08	$0.0805	$0.0777	$0.0805	$0.0754
2020-01-07	$0.0829	$0.0805	$0.0885	$0.0795
2020-01-06	$0.0799	$0.0829	$0.0867	$0.0801
2020-01-05	$0.0770	$0.0799	$0.0818	$0.0750
2020-01-04	$0.0783	$0.0770	$0.0791	$0.0750
2020-01-03	$0.0768	$0.0783	$0.0834	$0.0770
2020-01-02	$0.0834	$0.0768	$0.0828	$0.0747
2020-01-01	$0.0846	$0.0834	$0.0883	$0.0830
2019-12-31	$0.0884	$0.0846	$0.0882	$0.0833
2019-12-30	$0.0889	$0.0884	$0.0894	$0.0812
2019-12-29	$0.0885	$0.0889	$0.0946	$0.0864
2019-12-28	$0.0828	$0.0885	$0.0898	$0.0811
2019-12-27	$0.0832	$0.0828	$0.0843	$0.0757
2019-12-26	$0.0921	$0.0832	$0.0950	$0.0819
2019-12-25	$0.0750	$0.0921	$0.0950	$0.0718
2019-12-24	$0.0692	$0.0750	$0.0778	$0.0654
2019-12-23	$0.0658	$0.0692	$0.0717	$0.0630
2019-12-22	$0.0622	$0.0658	$0.0680	$0.0650
2019-12-21	$0.0642	$0.0622	$0.0642	$0.0611
2019-12-20	$0.0619	$0.0642	$0.0659	$0.0597
2019-12-19	$0.0630	$0.0619	$0.0626	$0.0599
2019-12-18	$0.0585	$0.0630	$0.0671	$0.0616
2019-12-17	$0.0588	$0.0585	$0.0596	$0.0565
2019-12-16	$0.0668	$0.0588	$0.0650	$0.0587
2019-12-15	$0.0603	$0.0668	$0.0678	$0.0591
2019-12-14	$0.0617	$0.0603	$0.0646	$0.0576
2019-12-13	$0.0580	$0.0617	$0.0625	$0.0577
2019-12-12	$0.0591	$0.0580	$0.0599	$0.0572
2019-12-11	$0.0588	$0.0591	$0.0602	$0.0579
2019-12-10	$0.0602	$0.0588	$0.0600	$0.0570
2019-12-09	$0.0624	$0.0602	$0.0616	$0.0596
2019-12-08	$0.0626	$0.0624	$0.0643	$0.0609
2019-12-07	$0.0610	$0.0626	$0.0676	$0.0606
2019-12-06	$0.0604	$0.0610	$0.0641	$0.0596
2019-12-05	$0.0608	$0.0604	$0.0632	$0.0578
2019-12-04	$0.0664	$0.0608	$0.0676	$0.0593
2019-12-03	$0.0668	$0.0664	$0.0711	$0.0657
2019-12-02	$0.0758	$0.0668	$0.0750	$0.0642
2019-12-01	$0.0797	$0.0758	$0.0798	$0.0732
2019-11-30	$0.0721	$0.0797	$0.0868	$0.0692
2019-11-29	$0.0687	$0.0721	$0.0756	$0.0696
2019-11-28	$0.0649	$0.0687	$0.0717	$0.0628
2019-11-27	$0.0701	$0.0649	$0.0743	$0.0618
2019-11-26	$0.0624	$0.0701	$0.0716	$0.0574
2019-11-25	$0.0500	$0.0624	$0.0752	$0.0445400
2019-11-24	$0.0708	$0.0500	$0.0670	$0.0496900
2019-11-23	$0.0757	$0.0708	$0.0764	$0.0642
2019-11-22	$0.1078000	$0.0757	$0.1085000	$0.0734
2019-11-21	$0.1157000	$0.1078000	$0.1168000	$0.1024000
2019-11-20	$0.1137000	$0.1157000	$0.1231000	$0.1107000
2019-11-19	$0.1181000	$0.1137000	$0.1305000	$0.1036000
2019-11-18	$0.1467000	$0.1181000	$0.1431000	$0.1150000
2019-11-17	$0.1461000	$0.1467000	$0.1522000	$0.1443000
2019-11-16	$0.1485000	$0.1461000	$0.1549000	$0.1435000
2019-11-15	$0.1748000	$0.1485000	$0.1728000	$0.1441000
2019-11-14	$0.1833000	$0.1748000	$0.1837000	$0.1708000
2019-11-13	$0.1718000	$0.1833000	$0.1930000	$0.1702000
2019-11-12	$0.1713000	$0.1718000	$0.1752000	$0.1709000
2019-11-11	$0.1754000	$0.1713000	$0.1745000	$0.1678000
2019-11-10	$0.1733000	$0.1754000	$0.1797000	$0.1720000
2019-11-09	$0.1732000	$0.1733000	$0.1764000	$0.1698000
2019-11-08	$0.1787000	$0.1732000	$0.1754000	$0.1669000
2019-11-07	$0.1803000	$0.1787000	$0.1812000	$0.1740000
2019-11-06	$0.1799000	$0.1803000	$0.1861000	$0.1782000
2019-11-05	$0.1759000	$0.1799000	$0.1854000	$0.1727000
2019-11-04	$0.1759000	$0.1759000	$0.1847000	$0.1736000

Pair	Exchange
MX/USDT	biki
MX/USDT	bitget
MX/USDT	bybit
MX/USDT	bydfi
MX/USDT	chaoex
MX/USDT	hitbtc
MX/BTC	huobikorea
MX/HT	huobikorea
MX/USDT	huobikorea
MX/BTC	huobipro
MX/HT	huobipro
MX/USDT	huobipro
MX/USDT	lbank
MX/BRL	mexc
MX/BTC	mexc
MX/ETH	mexc
MX/EUR	mexc
MX/USDC	mexc
MX/USDT	mexc

MX Token (MX)

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Full Name	MX Token (MX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.mxc.com/
Twitter	@MXC_Exchange
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	91,837,334 MX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A