Login 
MX Token (MX)
MX
1 MX Token (MX) Rank 187
$2.70986
Buy / Sell
MX Token (MX) Rank 187
Website
Twitter
93,475,334 MX
Buy / Sell
Get Wallet
MX Token (MX) Price $2.71
$2.71
MX Token (MX) 24h Vol
$16,871,542
$16,871,542
MX Token (MX) Market Cap $253,305,047
$253,305,047
MX Token (MX) Circulating 93,475,334
93,475,334
Full Name
MX Token (MX)
Symbol
MX
Algorithm
ETH Token
BTC Price
0.00002176 BTC
BTC Market
2,034 BTC
BTC 24h Vol
136 BTC
Total Coins Mined
93,475,334 MX
1h
0.89 %
24h
3.44 %
7d
3.23 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2025-10-06 | $2.60 | $2.70 | $2.80 | $2.67 |
| 2025-10-05 | $2.65 | $2.60 | $2.68 | $2.57 |
| 2025-10-04 | $2.65 | $2.65 | $2.69 | $2.63 |
| 2025-10-03 | $2.66 | $2.65 | $2.70 | $2.63 |
| 2025-10-02 | $2.60 | $2.66 | $2.72 | $2.63 |
| 2025-10-01 | $2.57 | $2.60 | $2.71 | $2.60 |
| 2025-09-30 | $2.61 | $2.57 | $2.60 | $2.51 |
| 2025-09-29 | $2.63 | $2.61 | $2.70 | $2.60 |
| 2025-09-28 | $2.61 | $2.63 | $2.72 | $2.63 |
| 2025-09-27 | $2.58 | $2.61 | $2.64 | $2.56 |
| 2025-09-26 | $2.54 | $2.58 | $2.65 | $2.55 |
| 2025-09-25 | $2.66 | $2.54 | $2.59 | $2.46 |
| 2025-09-24 | $2.64 | $2.66 | $2.66 | $2.61 |
| 2025-09-23 | $2.66 | $2.64 | $2.68 | $2.61 |
| 2025-09-22 | $2.77 | $2.66 | $2.84 | $2.61 |
| 2025-09-21 | $2.74 | $2.77 | $2.80 | $2.71 |
| 2025-09-20 | $2.72 | $2.74 | $2.76 | $2.71 |
| 2025-09-19 | $2.72 | $2.72 | $2.74 | $2.64 |
| 2025-09-18 | $2.74 | $2.72 | $2.77 | $2.70 |
| 2025-09-17 | $2.66 | $2.74 | $2.82 | $2.69 |
| 2025-09-16 | $2.67 | $2.66 | $2.70 | $2.64 |
| 2025-09-15 | $2.75 | $2.67 | $2.72 | $2.64 |
| 2025-09-14 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2025-09-13 | $2.76 | $2.75 | $2.77 | $2.68 |
| 2025-09-12 | $2.72 | $2.76 | $2.88 | $2.74 |
| 2025-09-11 | $2.67 | $2.72 | $2.77 | $2.69 |
| 2025-09-10 | $2.65 | $2.67 | $2.70 | $2.64 |
| 2025-09-09 | $2.68 | $2.65 | $2.70 | $2.62 |
| 2025-09-08 | $2.67 | $2.68 | $2.70 | $2.62 |
| 2025-09-07 | $2.67 | $2.67 | $2.71 | $2.66 |
| 2025-09-06 | $2.68 | $2.67 | $2.69 | $2.63 |
| 2025-09-05 | $2.63 | $2.68 | $2.69 | $2.58 |
| 2025-09-04 | $2.69 | $2.63 | $2.65 | $2.56 |
| 2025-09-03 | $2.65 | $2.69 | $2.79 | $2.64 |
| 2025-09-02 | $2.57 | $2.65 | $2.67 | $2.54 |
| 2025-09-01 | $2.65 | $2.57 | $2.60 | $2.52 |
| 2025-08-31 | $2.64 | $2.65 | $2.66 | $2.58 |
| 2025-08-30 | $2.68 | $2.64 | $2.71 | $2.61 |
| 2025-08-29 | $2.78 | $2.68 | $2.72 | $2.60 |
| 2025-08-28 | $2.78 | $2.78 | $2.87 | $2.73 |
| 2025-08-27 | $2.71 | $2.77 | $2.77 | $2.62 |
| 2025-08-26 | $2.67 | $2.71 | $2.83 | $2.67 |
| 2025-08-25 | $2.78 | $2.67 | $2.71 | $2.53 |
| 2025-08-24 | $2.79 | $2.78 | $2.85 | $2.68 |
| 2025-08-23 | $2.88 | $2.79 | $2.93 | $2.75 |
| 2025-08-22 | $2.59 | $2.88 | $3.59 | $2.75 |
| 2025-08-21 | $2.61 | $2.59 | $2.62 | $2.51 |
| 2025-08-20 | $2.51 | $2.61 | $2.69 | $2.58 |
| 2025-08-19 | $2.61 | $2.51 | $2.54 | $2.34 |
| 2025-08-18 | $2.60 | $2.61 | $2.61 | $2.49 |
| 2025-08-17 | $2.63 | $2.60 | $2.68 | $2.57 |
| 2025-08-16 | $2.53 | $2.63 | $2.68 | $2.50 |
| 2025-08-15 | $2.43 | $2.53 | $2.55 | $2.35 |
| 2025-08-14 | $2.52 | $2.43 | $2.51 | $2.35 |
| 2025-08-13 | $2.33 | $2.52 | $2.70 | $2.39 |
| 2025-08-12 | $2.30 | $2.33 | $2.50 | $2.31 |
| 2025-08-11 | $2.34 | $2.30 | $2.33 | $2.23 |
| 2025-08-10 | $2.32 | $2.34 | $2.38 | $2.29 |
| 2025-08-09 | $2.32 | $2.32 | $2.48 | $2.29 |
| 2025-08-08 | $2.28 | $2.32 | $2.36 | $2.26 |
| 2025-08-07 | $2.27 | $2.28 | $2.43 | $2.27 |
| 2025-08-06 | $2.27 | $2.27 | $2.35 | $2.25 |
| 2025-08-05 | $2.31 | $2.27 | $2.28 | $2.18 |
| 2025-08-04 | $2.23 | $2.31 | $2.37 | $2.26 |
| 2025-08-03 | $2.18 | $2.23 | $2.27 | $2.20 |
| 2025-08-02 | $2.20 | $2.18 | $2.20 | $2.11 |
| 2025-08-01 | $2.23 | $2.20 | $2.25 | $2.09 |
| 2025-07-31 | $2.19 | $2.23 | $2.28 | $2.10 |
| 2025-07-30 | $2.21 | $2.19 | $2.25 | $2.18 |
| 2025-07-29 | $2.21 | $2.21 | $2.24 | $2.16 |
| 2025-07-28 | $2.22 | $2.21 | $2.24 | $2.15 |
| 2025-07-27 | $2.18 | $2.22 | $2.27 | $2.22 |
| 2025-07-26 | $2.18 | $2.18 | $2.23 | $2.16 |
| 2025-07-25 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2025-07-24 | $2.18 | $2.17 | $2.27 | $2.14 |
| 2025-07-23 | $2.22 | $2.18 | $2.22 | $2.14 |
| 2025-07-22 | $2.21 | $2.22 | $2.28 | $2.19 |
| 2025-07-21 | $2.22 | $2.21 | $2.26 | $2.17 |
| 2025-07-20 | $2.22 | $2.22 | $2.33 | $2.18 |
| 2025-07-19 | $2.18 | $2.22 | $2.27 | $2.16 |
| 2025-07-18 | $2.27 | $2.18 | $2.33 | $2.16 |
| 2025-07-17 | $2.33 | $2.27 | $2.42 | $2.24 |
| 2025-07-16 | $2.29 | $2.33 | $2.51 | $2.27 |
| 2025-07-15 | $2.33 | $2.29 | $2.47 | $2.29 |
| 2025-07-14 | $2.33 | $2.33 | $2.38 | $2.12 |
| 2025-07-13 | $2.31 | $2.33 | $2.37 | $2.27 |
| 2025-07-12 | $2.35 | $2.31 | $2.36 | $2.29 |
| 2025-07-11 | $2.35 | $2.35 | $2.39 | $2.30 |
| 2025-07-10 | $2.41 | $2.35 | $2.58 | $2.30 |
| 2025-07-09 | $2.48 | $2.41 | $2.63 | $2.38 |
| 2025-07-08 | $2.46 | $2.48 | $2.54 | $2.46 |
| 2025-07-07 | $2.48 | $2.46 | $2.48 | $2.43 |
| 2025-07-06 | $2.42 | $2.48 | $2.51 | $2.45 |
| 2025-07-05 | $2.38 | $2.42 | $2.44 | $2.36 |
| 2025-07-04 | $2.39 | $2.38 | $2.42 | $2.32 |
| 2025-07-03 | $2.38 | $2.39 | $2.45 | $2.37 |
| 2025-07-02 | $2.30 | $2.37 | $2.48 | $2.34 |
| 2025-07-01 | $2.34 | $2.30 | $2.31 | $2.24 |
| 2025-06-30 | $2.32 | $2.34 | $2.39 | $2.29 |
| 2025-06-29 | $2.25 | $2.32 | $2.38 | $2.31 |
| 2025-06-28 | $2.28 | $2.25 | $2.31 | $2.25 |
| 2025-06-27 | $2.29 | $2.28 | $2.32 | $2.22 |
| 2025-06-26 | $2.35 | $2.28 | $2.37 | $2.26 |
| 2025-06-25 | $2.39 | $2.35 | $2.42 | $2.29 |
| 2025-06-24 | $2.33 | $2.39 | $2.41 | $2.34 |
| 2025-06-23 | $2.19 | $2.34 | $2.49 | $2.32 |
| 2025-06-22 | $2.31 | $2.19 | $2.30 | $2.19 |
| 2025-06-21 | $2.39 | $2.30 | $2.37 | $2.30 |
| 2025-06-20 | $2.44 | $2.39 | $2.40 | $2.26 |
| 2025-06-19 | $2.42 | $2.44 | $2.45 | $2.39 |
| 2025-06-18 | $2.47 | $2.42 | $2.49 | $2.38 |
| 2025-06-17 | $2.53 | $2.47 | $2.48 | $2.42 |
| 2025-06-16 | $2.50 | $2.53 | $2.56 | $2.47 |
| 2025-06-15 | $2.51 | $2.50 | $2.54 | $2.48 |
| 2025-06-14 | $2.52 | $2.50 | $2.56 | $2.47 |
| 2025-06-13 | $2.66 | $2.52 | $2.71 | $2.48 |
| 2025-06-12 | $2.71 | $2.66 | $2.68 | $2.61 |
| 2025-06-11 | $2.72 | $2.70 | $2.73 | $2.61 |
| 2025-06-10 | $2.71 | $2.72 | $2.87 | $2.72 |
| 2025-06-09 | $2.71 | $2.72 | $2.83 | $2.69 |
| 2025-06-08 | $2.71 | $2.71 | $2.73 | $2.68 |
| 2025-06-07 | $2.64 | $2.70 | $2.74 | $2.66 |
| 2025-06-06 | $2.60 | $2.64 | $2.68 | $2.61 |
| 2025-06-05 | $2.65 | $2.60 | $2.60 | $2.43 |
| 2025-06-04 | $2.67 | $2.66 | $2.68 | $2.63 |
| 2025-06-03 | $2.63 | $2.67 | $2.69 | $2.61 |
| 2025-06-02 | $2.65 | $2.63 | $2.69 | $2.62 |
| 2025-06-01 | $2.61 | $2.65 | $2.68 | $2.62 |
| 2025-05-31 | $2.62 | $2.61 | $2.67 | $2.57 |
| 2025-05-30 | $2.66 | $2.63 | $2.65 | $2.59 |
| 2025-05-29 | $2.72 | $2.66 | $2.67 | $2.54 |
| 2025-05-28 | $2.72 | $2.71 | $2.73 | $2.68 |
| 2025-05-27 | $2.71 | $2.72 | $2.74 | $2.67 |
| 2025-05-26 | $2.71 | $2.71 | $2.73 | $2.69 |
| 2025-05-25 | $2.69 | $2.71 | $2.76 | $2.70 |
| 2025-05-24 | $2.69 | $2.69 | $2.72 | $2.64 |
| 2025-05-23 | $2.77 | $2.69 | $2.71 | $2.65 |
| 2025-05-22 | $2.75 | $2.77 | $2.88 | $2.73 |
| 2025-05-21 | $2.73 | $2.75 | $2.83 | $2.67 |
| 2025-05-20 | $2.70 | $2.74 | $2.80 | $2.69 |
| 2025-05-19 | $2.69 | $2.70 | $2.76 | $2.64 |
| 2025-05-18 | $2.69 | $2.69 | $2.79 | $2.69 |
| 2025-05-17 | $2.68 | $2.69 | $2.72 | $2.65 |
| 2025-05-16 | $2.69 | $2.68 | $2.70 | $2.66 |
| 2025-05-15 | $2.76 | $2.69 | $2.79 | $2.64 |
| 2025-05-14 | $2.76 | $2.75 | $2.81 | $2.64 |
| 2025-05-13 | $2.72 | $2.76 | $2.97 | $2.70 |
| 2025-05-12 | $2.70 | $2.72 | $2.77 | $2.57 |
| 2025-05-11 | $2.67 | $2.70 | $2.76 | $2.59 |
| 2025-05-10 | $2.80 | $2.67 | $3.10 | $2.66 |
| 2025-05-09 | $2.77 | $2.80 | $2.98 | $2.64 |
| 2025-05-08 | $2.69 | $2.77 | $2.90 | $2.76 |
| 2025-05-07 | $2.80 | $2.68 | $2.79 | $2.49 |
| 2025-05-06 | $2.81 | $2.80 | $2.89 | $2.80 |
| 2025-05-05 | $2.81 | $2.81 | $2.84 | $2.80 |
| 2025-05-04 | $2.82 | $2.81 | $2.82 | $2.77 |
| 2025-05-03 | $2.83 | $2.82 | $2.84 | $2.80 |
| 2025-05-02 | $2.85 | $2.83 | $2.87 | $2.81 |
| 2025-05-01 | $2.81 | $2.85 | $2.89 | $2.81 |
| 2025-04-30 | $2.81 | $2.80 | $2.88 | $2.78 |
| 2025-04-29 | $2.84 | $2.81 | $2.85 | $2.78 |
| 2025-04-28 | $2.88 | $2.84 | $2.95 | $2.77 |
| 2025-04-27 | $2.91 | $2.88 | $2.89 | $2.82 |
| 2025-04-26 | $2.88 | $2.90 | $2.91 | $2.86 |
| 2025-04-25 | $2.88 | $2.87 | $2.95 | $2.85 |
| 2025-04-24 | $2.91 | $2.88 | $2.95 | $2.86 |
| 2025-04-23 | $2.80 | $2.92 | $3.00 | $2.77 |
| 2025-04-22 | $2.75 | $2.80 | $3.11 | $2.77 |
| 2025-04-21 | $2.75 | $2.75 | $2.78 | $2.62 |
| 2025-04-20 | $2.76 | $2.75 | $2.79 | $2.74 |
| 2025-04-19 | $2.75 | $2.76 | $2.77 | $2.73 |
| 2025-04-18 | $2.74 | $2.75 | $2.78 | $2.72 |
| 2025-04-17 | $2.71 | $2.74 | $2.75 | $2.68 |
| 2025-04-16 | $2.74 | $2.71 | $2.80 | $2.66 |
| 2025-04-15 | $2.78 | $2.74 | $2.75 | $2.66 |
| 2025-04-14 | $2.71 | $2.78 | $2.79 | $2.62 |
| 2025-04-13 | $2.71 | $2.71 | $2.75 | $2.64 |
| 2025-04-12 | $2.75 | $2.71 | $2.91 | $2.67 |
| 2025-04-11 | $2.71 | $2.75 | $2.82 | $2.69 |
| 2025-04-10 | $2.67 | $2.71 | $2.75 | $2.43 |
| 2025-04-09 | $2.57 | $2.66 | $2.79 | $2.63 |
| 2025-04-08 | $2.63 | $2.57 | $2.61 | $2.43 |
| 2025-04-07 | $2.64 | $2.63 | $2.80 | $2.52 |
| 2025-04-06 | $2.85 | $2.64 | $2.69 | $2.47 |
| 2025-04-05 | $2.88 | $2.85 | $2.91 | $2.84 |
| 2025-04-04 | $2.85 | $2.88 | $2.93 | $2.84 |
| 2025-04-03 | $2.88 | $2.85 | $2.93 | $2.84 |
| 2025-04-02 | $2.89 | $2.88 | $2.90 | $2.72 |
| 2025-04-01 | $2.85 | $2.89 | $3.00 | $2.87 |
| 2025-03-31 | $2.85 | $2.85 | $2.92 | $2.80 |
| 2025-03-30 | $2.84 | $2.85 | $2.92 | $2.79 |
| 2025-03-29 | $2.94 | $2.84 | $2.87 | $2.77 |
| 2025-03-28 | $3.00 | $2.94 | $2.98 | $2.82 |
| 2025-03-27 | $2.97 | $3.00 | $3.00 | $2.93 |
| 2025-03-26 | $3.05 | $2.97 | $3.01 | $2.85 |
| 2025-03-25 | $3.04 | $3.05 | $3.16 | $3.00 |
| 2025-03-24 | $2.97 | $3.04 | $3.12 | $2.95 |
| 2025-03-23 | $2.92 | $2.93 | $2.94 | $2.92 |
| 2025-03-22 | $2.93 | $2.92 | $2.96 | $2.90 |
| 2025-03-21 | $2.94 | $2.93 | $2.97 | $2.90 |
| 2025-03-20 | $2.90 | $2.94 | $2.97 | $2.79 |
| 2025-03-19 | $2.90 | $2.90 | $3.10 | $2.89 |
| 2025-03-18 | $2.83 | $2.90 | $2.98 | $2.84 |
| 2025-03-17 | $2.76 | $2.83 | $2.86 | $2.78 |
| 2025-03-16 | $2.74 | $2.76 | $2.78 | $2.66 |
| 2025-03-15 | $2.76 | $2.74 | $2.81 | $2.73 |
| 2025-03-14 | $2.77 | $2.76 | $2.84 | $2.73 |
| 2025-03-13 | $2.80 | $2.77 | $2.80 | $2.71 |
| 2025-03-12 | $2.78 | $2.80 | $2.87 | $2.73 |
| 2025-03-11 | $2.76 | $2.78 | $2.92 | $2.73 |
| 2025-03-10 | $2.89 | $2.75 | $2.85 | $2.64 |
| 2025-03-09 | $3.01 | $2.90 | $2.97 | $2.76 |
| 2025-03-08 | $3.01 | $3.01 | $3.15 | $2.97 |
| 2025-03-07 | $3.07 | $3.01 | $3.08 | $2.94 |
| 2025-03-06 | $3.07 | $3.07 | $3.09 | $2.94 |
| 2025-03-05 | $3.10 | $3.07 | $3.21 | $3.01 |
| 2025-03-04 | $3.11 | $3.10 | $3.25 | $3.04 |
| 2025-03-03 | $3.30 | $3.11 | $3.16 | $2.80 |
| 2025-03-02 | $3.14 | $3.30 | $3.51 | $3.28 |
| 2025-03-01 | $3.02 | $3.14 | $3.17 | $2.97 |
| 2025-02-28 | $3.04 | $3.02 | $3.15 | $2.94 |
| 2025-02-27 | $3.05 | $3.04 | $3.13 | $2.94 |
| 2025-02-26 | $3.17 | $3.05 | $3.06 | $2.89 |
| 2025-02-25 | $3.18 | $3.17 | $3.34 | $3.11 |
| 2025-02-24 | $3.37 | $3.18 | $3.27 | $3.00 |
| 2025-02-23 | $3.39 | $3.37 | $3.48 | $3.34 |
| 2025-02-22 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2025-02-21 | $3.41 | $3.37 | $3.46 | $3.18 |
| 2025-02-20 | $3.41 | $3.41 | $3.46 | $3.34 |
| 2025-02-19 | $3.34 | $3.41 | $3.45 | $3.37 |
| 2025-02-18 | $3.48 | $3.34 | $3.48 | $3.33 |
| 2025-02-17 | $3.45 | $3.48 | $3.59 | $3.29 |
| 2025-02-16 | $3.47 | $3.45 | $3.46 | $3.39 |
| 2025-02-15 | $3.49 | $3.47 | $3.50 | $3.43 |
| 2025-02-14 | $3.47 | $3.49 | $3.60 | $3.40 |
| 2025-02-13 | $3.53 | $3.47 | $3.55 | $3.39 |
| 2025-02-12 | $3.41 | $3.53 | $3.71 | $3.40 |
| 2025-02-11 | $3.41 | $3.41 | $3.42 | $3.24 |
| 2025-02-10 | $3.35 | $3.40 | $3.44 | $3.31 |
| 2025-02-09 | $3.33 | $3.34 | $3.44 | $3.27 |
| 2025-02-08 | $3.36 | $3.33 | $3.41 | $3.30 |
| 2025-02-07 | $3.39 | $3.36 | $3.42 | $3.22 |
| 2025-02-06 | $3.45 | $3.39 | $3.49 | $3.28 |
| 2025-02-05 | $3.43 | $3.45 | $3.58 | $3.45 |
| 2025-02-04 | $3.53 | $3.43 | $3.57 | $3.30 |
| 2025-02-03 | $3.39 | $3.53 | $4.13 | $3.39 |
| 2025-02-02 | $3.67 | $3.40 | $3.48 | $3.35 |
| 2025-02-01 | $3.77 | $3.67 | $3.68 | $3.53 |
| 2025-01-31 | $3.85 | $3.77 | $3.93 | $3.65 |
| 2025-01-30 | $3.79 | $3.85 | $3.97 | $3.81 |
| 2025-01-29 | $3.70 | $3.79 | $3.82 | $3.69 |
| 2025-01-28 | $3.76 | $3.70 | $3.80 | $3.61 |
| 2025-01-27 | $3.82 | $3.76 | $3.90 | $3.71 |
| 2025-01-26 | $3.87 | $3.82 | $3.88 | $3.69 |
| 2025-01-25 | $3.93 | $3.87 | $4.01 | $3.80 |
| 2025-01-24 | $3.90 | $3.93 | $3.93 | $3.73 |
| 2025-01-23 | $3.86 | $3.90 | $4.05 | $3.81 |
| 2025-01-22 | $3.71 | $3.86 | $3.90 | $3.56 |
| 2025-01-21 | $3.64 | $3.71 | $3.83 | $3.66 |
| 2025-01-20 | $3.59 | $3.64 | $3.66 | $3.36 |
| 2025-01-19 | $3.68 | $3.59 | $3.73 | $3.42 |
| 2025-01-18 | $3.77 | $3.69 | $3.82 | $3.67 |
| 2025-01-17 | $3.72 | $3.77 | $3.89 | $3.68 |
| 2025-01-16 | $3.73 | $3.73 | $3.77 | $3.56 |
| 2025-01-15 | $3.71 | $3.72 | $3.87 | $3.67 |
| 2025-01-14 | $3.58 | $3.71 | $3.78 | $3.59 |
| 2025-01-13 | $3.62 | $3.58 | $3.67 | $3.42 |
| 2025-01-12 | $3.68 | $3.61 | $3.68 | $3.59 |
| 2025-01-11 | $3.63 | $3.68 | $3.71 | $3.62 |
| 2025-01-10 | $3.64 | $3.63 | $3.71 | $3.53 |
| 2025-01-09 | $3.76 | $3.64 | $3.72 | $3.53 |
| 2025-01-08 | $3.73 | $3.76 | $3.83 | $3.58 |
| 2025-01-07 | $3.90 | $3.73 | $3.78 | $3.55 |
| 2025-01-06 | $3.74 | $3.90 | $3.93 | $3.71 |
| 2025-01-05 | $3.73 | $3.74 | $3.78 | $3.69 |
| 2025-01-04 | $3.69 | $3.73 | $3.77 | $3.70 |
| 2025-01-03 | $3.58 | $3.69 | $3.77 | $3.63 |
| 2025-01-02 | $3.57 | $3.58 | $3.68 | $3.52 |
| 2025-01-01 | $3.50 | $3.56 | $3.58 | $3.44 |
| 2024-12-31 | $3.60 | $3.50 | $3.69 | $3.42 |
| 2024-12-30 | $3.54 | $3.60 | $3.63 | $3.47 |
| 2024-12-29 | $3.59 | $3.54 | $3.59 | $3.47 |
| 2024-12-28 | $3.45 | $3.59 | $3.59 | $3.46 |
| 2024-12-27 | $3.59 | $3.45 | $3.61 | $3.38 |
| 2024-12-26 | $3.43 | $3.59 | $3.60 | $3.26 |
| 2024-12-25 | $3.41 | $3.43 | $3.49 | $3.39 |
| 2024-12-24 | $3.37 | $3.41 | $3.58 | $3.40 |
| 2024-12-23 | $3.42 | $3.37 | $3.49 | $3.33 |
| 2024-12-22 | $3.37 | $3.42 | $3.44 | $3.29 |
| 2024-12-21 | $3.40 | $3.37 | $3.44 | $3.19 |
| 2024-12-20 | $3.41 | $3.40 | $3.68 | $3.27 |
| 2024-12-19 | $3.32 | $3.41 | $3.46 | $3.05 |
| 2024-12-18 | $3.55 | $3.32 | $3.36 | $3.17 |
| 2024-12-17 | $3.60 | $3.55 | $3.61 | $3.39 |
| 2024-12-16 | $3.60 | $3.60 | $3.69 | $3.47 |
| 2024-12-15 | $3.72 | $3.60 | $3.84 | $3.56 |
| 2024-12-14 | $3.76 | $3.72 | $3.78 | $3.70 |
| 2024-12-13 | $3.74 | $3.76 | $3.85 | $3.71 |
| 2024-12-12 | $3.80 | $3.74 | $3.85 | $3.62 |
| 2024-12-11 | $3.62 | $3.79 | $3.86 | $3.66 |
| 2024-12-10 | $3.64 | $3.62 | $3.80 | $3.49 |
| 2024-12-09 | $3.90 | $3.64 | $3.75 | $3.51 |
| 2024-12-08 | $3.89 | $3.89 | $3.96 | $3.89 |
| 2024-12-07 | $3.87 | $3.89 | $3.93 | $3.80 |
| 2024-12-06 | $3.62 | $3.86 | $3.90 | $3.72 |
| 2024-12-05 | $3.65 | $3.62 | $3.86 | $3.34 |
| 2024-12-04 | $3.50 | $3.65 | $3.72 | $3.55 |
| 2024-12-03 | $3.45 | $3.50 | $3.51 | $3.35 |
| 2024-12-02 | $3.50 | $3.45 | $3.46 | $3.29 |
| 2024-12-01 | $3.38 | $3.50 | $3.57 | $3.35 |
| 2024-11-30 | $3.44 | $3.39 | $3.59 | $3.35 |
| 2024-11-29 | $3.41 | $3.43 | $3.63 | $3.43 |
| 2024-11-28 | $3.25 | $3.41 | $3.51 | $3.17 |
| 2024-11-27 | $3.15 | $3.25 | $3.34 | $3.20 |
| 2024-11-26 | $3.11 | $3.15 | $3.18 | $3.00 |
| 2024-11-25 | $3.10 | $3.11 | $3.13 | $2.94 |
| 2024-11-24 | $3.03 | $3.10 | $3.31 | $3.04 |
| 2024-11-23 | $2.96 | $3.03 | $3.08 | $2.91 |
| 2024-11-22 | $3.00 | $2.97 | $3.08 | $2.92 |
| 2024-11-21 | $2.91 | $3.00 | $3.19 | $2.93 |
| 2024-11-20 | $2.97 | $2.91 | $2.96 | $2.85 |
| 2024-11-19 | $2.84 | $2.97 | $2.99 | $2.84 |
| 2024-11-18 | $2.82 | $2.84 | $2.88 | $2.77 |
| 2024-11-17 | $2.86 | $2.82 | $2.88 | $2.77 |
| 2024-11-16 | $2.79 | $2.87 | $2.92 | $2.75 |
| 2024-11-15 | $2.80 | $2.79 | $2.92 | $2.74 |
| 2024-11-14 | $2.83 | $2.81 | $2.85 | $2.66 |
| 2024-11-13 | $2.88 | $2.83 | $2.88 | $2.58 |
| 2024-11-12 | $2.98 | $2.88 | $2.93 | $2.76 |
| 2024-11-11 | $2.97 | $2.98 | $3.38 | $2.94 |
| 2024-11-10 | $2.89 | $2.97 | $3.05 | $2.88 |
| 2024-11-09 | $2.85 | $2.89 | $2.96 | $2.79 |
| 2024-11-08 | $2.87 | $2.85 | $2.95 | $2.81 |
| 2024-11-07 | $2.84 | $2.87 | $3.05 | $2.85 |
| 2024-11-06 | $2.69 | $2.83 | $2.94 | $2.77 |
| 2024-11-05 | $2.62 | $2.68 | $2.71 | $2.61 |
| 2024-11-04 | $2.67 | $2.62 | $2.68 | $2.57 |
| 2024-11-03 | $2.71 | $2.67 | $2.70 | $2.62 |
| 2024-11-02 | $2.74 | $2.70 | $2.75 | $2.69 |
| 2024-11-01 | $2.78 | $2.74 | $2.77 | $2.66 |
| 2024-10-31 | $2.92 | $2.78 | $2.79 | $2.62 |
| 2024-10-30 | $3.01 | $2.92 | $3.09 | $2.80 |
| 2024-10-29 | $2.93 | $3.01 | $3.05 | $2.92 |
| 2024-10-28 | $2.93 | $2.93 | $3.03 | $2.91 |
| 2024-10-27 | $2.84 | $2.93 | $2.99 | $2.86 |
| 2024-10-26 | $2.72 | $2.84 | $2.88 | $2.74 |
| 2024-10-25 | $3.04 | $2.72 | $2.98 | $2.64 |
| 2024-10-24 | $3.03 | $3.04 | $3.10 | $3.00 |
| 2024-10-23 | $3.07 | $3.03 | $3.10 | $2.88 |
| 2024-10-22 | $3.11 | $3.07 | $3.12 | $3.02 |
| 2024-10-21 | $3.11 | $3.11 | $3.13 | $3.02 |
| 2024-10-20 | $3.14 | $3.11 | $3.28 | $3.10 |
| 2024-08-28 | $3.63 | $3.62 | $3.63 | $3.61 |
| 2024-08-27 | $3.63 | $3.63 | $3.66 | $3.41 |
| 2024-08-26 | $3.67 | $3.63 | $3.64 | $3.56 |
| 2024-08-25 | $3.76 | $3.67 | $3.78 | $3.63 |
| 2024-08-24 | $3.78 | $3.76 | $3.82 | $3.75 |
| 2024-08-23 | $3.77 | $3.78 | $4.00 | $3.71 |
| 2024-08-22 | $3.76 | $3.77 | $3.80 | $3.70 |
| 2024-08-21 | $3.75 | $3.76 | $3.91 | $3.74 |
| 2024-08-20 | $3.72 | $3.75 | $3.75 | $3.61 |
| 2024-08-19 | $3.70 | $3.72 | $3.79 | $3.72 |
| 2024-08-18 | $3.73 | $3.70 | $3.71 | $3.61 |
| 2024-08-17 | $3.74 | $3.73 | $3.79 | $3.72 |
| 2024-08-16 | $3.63 | $3.74 | $3.78 | $3.65 |
| 2024-08-15 | $3.83 | $3.63 | $3.80 | $3.61 |
| 2024-08-14 | $3.72 | $3.83 | $3.85 | $3.60 |
| 2024-08-13 | $3.65 | $3.72 | $3.83 | $3.67 |
| 2024-08-12 | $3.58 | $3.65 | $3.71 | $3.57 |
| 2024-08-11 | $3.68 | $3.58 | $3.61 | $3.50 |
| 2024-08-10 | $3.59 | $3.68 | $3.74 | $3.57 |
| 2024-08-09 | $3.46 | $3.59 | $3.62 | $3.41 |
| 2024-08-08 | $3.25 | $3.46 | $3.65 | $3.39 |
| 2024-08-07 | $3.37 | $3.25 | $3.33 | $3.21 |
| 2024-08-06 | $3.37 | $3.37 | $3.52 | $3.31 |
| 2024-08-05 | $3.56 | $3.37 | $3.85 | $3.20 |
| 2024-08-04 | $3.56 | $3.56 | $3.58 | $3.40 |
| 2024-08-03 | $3.69 | $3.56 | $3.70 | $3.53 |
| 2024-08-02 | $3.83 | $3.69 | $3.73 | $3.56 |
| 2024-08-01 | $3.90 | $3.83 | $4.09 | $3.76 |
| 2024-07-31 | $4.01 | $3.90 | $3.93 | $3.78 |
| 2024-07-30 | $4.00 | $4.01 | $4.05 | $3.95 |
| 2024-07-29 | $3.99 | $4.00 | $4.02 | $3.84 |
| 2024-07-28 | $4.00 | $3.99 | $4.07 | $3.98 |
| 2024-07-27 | $3.98 | $4.00 | $4.08 | $3.91 |
| 2024-07-26 | $3.91 | $3.98 | $4.07 | $3.95 |
| 2024-07-25 | $3.98 | $3.91 | $4.04 | $3.88 |
| 2024-07-24 | $3.99 | $3.98 | $3.98 | $3.88 |
| 2024-07-23 | $4.02 | $3.99 | $4.02 | $3.91 |
| 2024-07-22 | $4.04 | $4.02 | $4.06 | $3.96 |
| 2024-07-21 | $4.00 | $4.04 | $4.13 | $3.98 |
| 2024-07-20 | $4.02 | $4.00 | $4.05 | $3.96 |
| 2024-07-19 | $3.98 | $4.02 | $4.20 | $3.95 |
| 2024-07-18 | $3.95 | $3.98 | $4.00 | $3.87 |
| 2024-07-17 | $3.97 | $3.95 | $3.99 | $3.85 |
| 2024-07-16 | $3.92 | $3.97 | $4.09 | $3.93 |
| 2024-07-15 | $3.82 | $3.92 | $4.11 | $3.91 |
| 2024-07-14 | $3.80 | $3.82 | $3.91 | $3.79 |
| 2024-07-13 | $3.84 | $3.80 | $3.94 | $3.76 |
| 2024-07-12 | $3.73 | $3.84 | $3.86 | $3.72 |
| 2024-07-11 | $3.82 | $3.73 | $3.85 | $3.64 |
| 2024-07-10 | $3.87 | $3.82 | $3.88 | $3.70 |
| 2024-07-09 | $3.84 | $3.87 | $3.96 | $3.77 |
| 2024-07-08 | $3.97 | $3.84 | $4.18 | $3.71 |
| 2024-07-07 | $4.08 | $3.97 | $4.07 | $3.82 |
| 2024-07-06 | $3.93 | $4.08 | $4.20 | $4.02 |
| 2024-07-05 | $4.06 | $3.94 | $4.09 | $3.81 |
| 2024-07-04 | $4.28 | $4.06 | $4.14 | $3.94 |
| 2024-07-03 | $4.44 | $4.28 | $4.41 | $4.24 |
| 2024-07-02 | $4.46 | $4.44 | $4.49 | $4.36 |
| 2024-07-01 | $4.31 | $4.46 | $4.47 | $4.30 |
| 2024-06-30 | $4.51 | $4.31 | $4.65 | $4.29 |
| 2024-06-29 | $4.11 | $4.51 | $4.61 | $4.09 |
| 2024-06-28 | $4.18 | $4.11 | $4.14 | $4.05 |
| 2024-06-27 | $4.10 | $4.18 | $4.21 | $4.01 |
| 2024-06-26 | $3.98 | $4.10 | $4.13 | $3.89 |
| 2024-06-25 | $3.82 | $3.98 | $4.00 | $3.83 |
| 2024-06-24 | $3.75 | $3.82 | $3.87 | $3.56 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-07 | $4.16 | $4.09 | $4.13 | $3.96 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-05 | $4.09 | $4.24 | $4.30 | $4.07 |
| 2024-06-04 | $3.90 | $4.09 | $4.14 | $3.85 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-14 | $4.90 | $4.90 | $4.94 | $4.78 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-01 | $4.76 | $4.63 | $4.76 | $4.56 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-23 | $4.23 | $4.33 | $4.46 | $4.21 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-11 | $3.05 | $3.21 | $3.62 | $2.87 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-09 | $3.05 | $3.03 | $3.08 | $3.02 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-17 | $2.83 | $2.80 | $2.86 | $2.80 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2023-11-29 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2023-11-28 | $2.93 | $2.96 | $3.00 | $2.93 |
| 2023-11-27 | $2.94 | $2.93 | $2.96 | $2.89 |
| 2023-11-26 | $2.99 | $2.94 | $2.98 | $2.92 |
| 2023-11-25 | $3.02 | $2.99 | $3.05 | $2.97 |
| 2023-11-24 | $2.95 | $3.02 | $3.06 | $2.98 |
| 2023-11-23 | $2.94 | $2.95 | $2.97 | $2.91 |
| 2023-11-22 | $2.80 | $2.94 | $2.98 | $2.90 |
| 2023-11-21 | $2.87 | $2.80 | $2.84 | $2.73 |
| 2023-11-20 | $2.86 | $2.87 | $2.92 | $2.86 |
| 2023-11-19 | $2.83 | $2.86 | $2.91 | $2.84 |
| 2023-11-18 | $2.83 | $2.83 | $2.86 | $2.81 |
| 2023-11-17 | $2.82 | $2.83 | $2.88 | $2.82 |
| 2023-11-16 | $2.95 | $2.82 | $2.87 | $2.74 |
| 2023-11-15 | $2.88 | $2.95 | $3.09 | $2.95 |
| 2023-11-14 | $2.83 | $2.88 | $2.91 | $2.75 |
| 2023-11-13 | $2.86 | $2.83 | $2.89 | $2.81 |
| 2023-11-12 | $2.91 | $2.86 | $2.93 | $2.80 |
| 2023-11-11 | $2.94 | $2.91 | $2.98 | $2.90 |
| 2023-11-10 | $2.84 | $2.94 | $3.03 | $2.86 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-04 | $2.74 | $2.69 | $2.78 | $2.68 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-07 | $2.21 | $2.20 | $2.21 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-20 | $2.23 | $2.22 | $2.27 | $2.19 |
| 2023-09-19 | $2.08 | $2.23 | $2.31 | $2.09 |
| 2023-09-18 | $2.13 | $2.08 | $2.17 | $2.03 |
| 2023-09-17 | $2.23 | $2.13 | $2.22 | $2.13 |
| 2023-09-16 | $2.27 | $2.23 | $2.28 | $2.21 |
| 2023-09-15 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2023-09-14 | $2.32 | $2.32 | $2.35 | $2.30 |
| 2023-09-13 | $2.29 | $2.32 | $2.35 | $2.31 |
| 2023-09-12 | $2.30 | $2.29 | $2.41 | $2.27 |
| 2023-09-11 | $2.41 | $2.30 | $2.32 | $2.24 |
| 2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
| 2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
| 2023-09-07 | $2.53 | $2.51 | $2.57 | $2.50 |
| 2023-09-06 | $2.57 | $2.53 | $2.58 | $2.51 |
| 2023-09-05 | $2.54 | $2.57 | $2.58 | $2.53 |
| 2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
| 2023-09-03 | $2.60 | $2.58 | $2.61 | $2.56 |
| 2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
| 2023-09-01 | $2.74 | $2.62 | $2.72 | $2.59 |
| 2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
| 2023-08-30 | $2.84 | $2.87 | $2.88 | $2.78 |
| 2023-08-29 | $2.77 | $2.84 | $2.93 | $2.83 |
| 2023-08-28 | $2.81 | $2.77 | $2.81 | $2.77 |
| 2023-08-27 | $2.79 | $2.81 | $2.83 | $2.80 |
| 2023-08-26 | $2.76 | $2.79 | $2.80 | $2.75 |
| 2023-08-25 | $2.78 | $2.76 | $2.77 | $2.75 |
| 2023-08-24 | $2.79 | $2.78 | $2.79 | $2.73 |
| 2023-08-23 | $2.74 | $2.79 | $2.85 | $2.78 |
| 2023-08-22 | $2.73 | $2.74 | $2.76 | $2.67 |
| 2023-08-21 | $2.74 | $2.73 | $2.74 | $2.69 |
| 2023-08-20 | $2.72 | $2.74 | $2.77 | $2.69 |
| 2023-08-19 | $2.64 | $2.72 | $2.72 | $2.64 |
| 2023-08-18 | $2.65 | $2.64 | $2.65 | $2.56 |
| 2023-08-17 | $2.72 | $2.65 | $2.69 | $2.52 |
| 2023-07-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-07-27 | $2.71 | $2.69 | $2.71 | $2.66 |
| 2023-07-26 | $2.73 | $2.71 | $2.76 | $2.69 |
| 2023-07-25 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
| 2023-07-23 | $2.77 | $2.76 | $2.80 | $2.75 |
| 2023-07-22 | $2.79 | $2.77 | $2.77 | $2.73 |
| 2023-07-21 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2023-07-20 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-07-19 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-07-18 | $2.80 | $2.78 | $2.80 | $2.75 |
| 2023-07-17 | $2.79 | $2.80 | $2.82 | $2.76 |
| 2023-07-16 | $2.80 | $2.79 | $2.83 | $2.78 |
| 2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-07-14 | $2.93 | $2.82 | $2.87 | $2.78 |
| 2023-07-13 | $2.78 | $2.92 | $3.09 | $2.92 |
| 2023-07-12 | $2.76 | $2.78 | $2.79 | $2.75 |
| 2023-07-11 | $2.76 | $2.76 | $2.77 | $2.72 |
| 2023-07-10 | $2.77 | $2.76 | $2.80 | $2.74 |
| 2023-07-09 | $2.61 | $2.77 | $2.82 | $2.60 |
| 2023-07-08 | $2.54 | $2.61 | $2.65 | $2.52 |
| 2023-07-07 | $2.49 | $2.54 | $2.55 | $2.51 |
| 2023-07-06 | $2.61 | $2.49 | $2.54 | $2.45 |
| 2023-07-05 | $2.66 | $2.61 | $2.65 | $2.59 |
| 2023-07-04 | $2.71 | $2.66 | $2.69 | $2.65 |
| 2023-07-03 | $2.70 | $2.71 | $2.73 | $2.69 |
| 2023-07-02 | $2.68 | $2.70 | $2.75 | $2.65 |
| 2023-07-01 | $2.69 | $2.69 | $2.69 | $2.67 |
| 2023-06-30 | $2.68 | $2.69 | $2.81 | $2.68 |
| 2023-06-29 | $2.60 | $2.68 | $2.68 | $2.63 |
| 2023-06-28 | $2.67 | $2.60 | $2.61 | $2.57 |
| 2023-06-27 | $2.60 | $2.67 | $2.67 | $2.63 |
| 2023-06-26 | $2.67 | $2.60 | $2.63 | $2.59 |
| 2023-06-25 | $2.66 | $2.67 | $2.72 | $2.67 |
| 2023-06-24 | $2.70 | $2.66 | $2.67 | $2.64 |
| 2023-06-23 | $2.68 | $2.70 | $2.74 | $2.69 |
| 2023-06-22 | $2.77 | $2.68 | $2.81 | $2.65 |
| 2023-06-21 | $2.62 | $2.77 | $2.91 | $2.73 |
| 2023-06-20 | $2.43 | $2.62 | $2.64 | $2.50 |
| 2023-06-19 | $2.39 | $2.43 | $2.45 | $2.39 |
| 2023-06-18 | $2.41 | $2.39 | $2.41 | $2.34 |
| 2023-06-17 | $2.43 | $2.41 | $2.49 | $2.38 |
| 2023-06-16 | $2.61 | $2.43 | $2.70 | $2.30 |
| 2023-06-15 | $2.63 | $2.61 | $2.68 | $2.55 |
| 2023-06-14 | $2.69 | $2.63 | $2.67 | $2.55 |
| 2023-06-13 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2023-06-12 | $2.73 | $2.69 | $2.72 | $2.64 |
| 2023-06-11 | $2.70 | $2.73 | $2.75 | $2.52 |
| 2023-06-10 | $3.10 | $2.70 | $2.95 | $2.62 |
| 2023-06-09 | $3.10 | $3.10 | $3.12 | $3.08 |
| 2023-06-08 | $3.09 | $3.10 | $3.12 | $3.06 |
| 2023-06-07 | $3.32 | $3.09 | $3.24 | $3.05 |
| 2023-06-06 | $3.05 | $3.32 | $3.33 | $3.17 |
| 2023-06-05 | $3.27 | $3.05 | $3.14 | $3.03 |
| 2023-06-04 | $3.42 | $3.27 | $3.42 | $3.27 |
| 2023-06-03 | $3.37 | $3.42 | $3.45 | $3.31 |
| 2023-06-02 | $3.21 | $3.37 | $3.38 | $3.28 |
| 2023-06-01 | $3.15 | $3.21 | $3.29 | $3.12 |
| 2023-05-31 | $3.07 | $3.15 | $3.15 | $3.01 |
| 2023-05-30 | $2.99 | $3.07 | $3.08 | $2.99 |
| 2023-05-29 | $3.02 | $2.99 | $3.00 | $2.95 |
| 2023-05-28 | $2.94 | $3.02 | $3.07 | $3.01 |
| 2023-05-27 | $2.95 | $2.94 | $2.97 | $2.93 |
| 2023-05-26 | $2.91 | $2.95 | $2.98 | $2.90 |
| 2023-05-25 | $2.87 | $2.91 | $2.92 | $2.85 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-05-03 | $2.36 | $2.49 | $2.52 | $2.35 |
| 2023-05-02 | $2.32 | $2.36 | $2.38 | $2.29 |
| 2023-05-01 | $2.36 | $2.32 | $2.37 | $2.27 |
| 2023-04-30 | $2.41 | $2.36 | $2.43 | $2.33 |
| 2023-04-29 | $2.33 | $2.41 | $2.44 | $2.33 |
| 2023-04-28 | $2.35 | $2.33 | $2.38 | $2.31 |
| 2023-04-27 | $2.30 | $2.35 | $2.39 | $2.30 |
| 2023-04-26 | $2.29 | $2.30 | $2.39 | $2.20 |
| 2023-04-25 | $2.24 | $2.29 | $2.31 | $2.18 |
| 2023-04-24 | $2.26 | $2.24 | $2.31 | $2.20 |
| 2023-04-23 | $2.30 | $2.26 | $2.32 | $2.24 |
| 2023-04-22 | $2.21 | $2.30 | $2.31 | $2.20 |
| 2023-04-21 | $2.31 | $2.21 | $2.40 | $2.18 |
| 2023-04-20 | $2.13 | $2.31 | $2.34 | $2.13 |
| 2023-04-19 | $2.27 | $2.13 | $2.28 | $2.10 |
| 2023-04-18 | $2.21 | $2.27 | $2.28 | $2.19 |
| 2023-04-17 | $2.24 | $2.21 | $2.25 | $2.19 |
| 2023-04-16 | $2.21 | $2.24 | $2.28 | $2.19 |
| 2023-04-15 | $2.26 | $2.21 | $2.26 | $2.19 |
| 2023-04-14 | $2.23 | $2.26 | $2.35 | $2.18 |
| 2023-04-13 | $2.25 | $2.23 | $2.30 | $2.19 |
| 2023-04-12 | $2.07 | $2.25 | $2.28 | $2.03 |
| 2023-04-11 | $2.02 | $2.07 | $2.12 | $2.01 |
| 2023-04-10 | $1.99 | $2.02 | $2.04 | $1.97 |
| 2023-04-09 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-04-08 | $1.96 | $1.97 | $1.99 | $1.96 |
| 2023-04-07 | $1.96 | $1.96 | $1.97 | $1.94 |
| 2023-04-06 | $1.97 | $1.96 | $1.98 | $1.93 |
| 2023-04-05 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2023-04-04 | $1.93 | $1.96 | $1.98 | $1.91 |
| 2023-04-03 | $1.91 | $1.93 | $1.97 | $1.88 |
| 2023-04-02 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-04-01 | $1.97 | $1.96 | $1.99 | $1.92 |
| 2023-03-31 | $1.95 | $1.97 | $1.99 | $1.92 |
| 2023-03-30 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-03-29 | $1.89 | $1.93 | $1.97 | $1.89 |
| 2023-03-28 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2023-03-27 | $1.93 | $1.83 | $1.96 | $1.81 |
| 2023-03-26 | $1.94 | $1.93 | $2.00 | $1.89 |
| 2023-03-25 | $1.89 | $1.94 | $1.96 | $1.87 |
| 2023-03-24 | $2.01 | $1.89 | $2.03 | $1.86 |
| 2023-03-23 | $1.94 | $2.01 | $2.06 | $1.93 |
| 2023-03-22 | $1.99 | $1.94 | $2.03 | $1.90 |
| 2023-03-21 | $2.01 | $1.99 | $2.04 | $1.96 |
| 2023-03-20 | $2.06 | $2.01 | $2.10 | $1.99 |
| 2023-03-19 | $1.98 | $2.06 | $2.12 | $1.96 |
| 2023-03-18 | $2.01 | $1.98 | $2.12 | $1.97 |
| 2023-03-17 | $1.89 | $2.01 | $2.03 | $1.87 |
| 2023-03-16 | $1.84 | $1.89 | $1.91 | $1.83 |
| 2023-03-15 | $1.86 | $1.84 | $1.91 | $1.78 |
| 2023-03-14 | $1.85 | $1.86 | $1.95 | $1.80 |
| 2023-03-13 | $1.73 | $1.85 | $1.88 | $1.70 |
| 2023-03-12 | $1.61 | $1.73 | $1.74 | $1.59 |
| 2023-03-11 | $1.60 | $1.61 | $1.66 | $1.49 |
| 2023-03-10 | $1.54 | $1.60 | $1.61 | $1.44 |
| 2023-03-09 | $1.66 | $1.54 | $1.74 | $1.50 |
| 2023-03-08 | $1.77 | $1.66 | $1.83 | $1.65 |
| 2023-03-07 | $1.78 | $1.77 | $1.85 | $1.75 |
| 2023-03-06 | $1.83 | $1.78 | $1.88 | $1.77 |
| 2023-03-05 | $1.72 | $1.83 | $1.89 | $1.70 |
| 2023-03-04 | $1.63 | $1.72 | $1.75 | $1.62 |
| 2023-03-03 | $1.73 | $1.63 | $1.76 | $1.60 |
| 2023-03-02 | $1.58 | $1.73 | $1.74 | $1.54 |
| 2023-03-01 | $1.40 | $1.58 | $1.60 | $1.39 |
| 2023-02-28 | $1.37 | $1.40 | $1.44 | $1.31 |
| 2023-02-27 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2023-02-26 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2023-02-25 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-02-24 | $1.24 | $1.26 | $1.31 | $1.23 |
| 2023-02-23 | $1.31 | $1.24 | $1.33 | $1.22 |
| 2023-02-22 | $1.23 | $1.31 | $1.34 | $1.19 |
| 2023-02-21 | $1.33 | $1.23 | $1.33 | $1.21 |
| 2023-02-20 | $1.29 | $1.33 | $1.47 | $1.27 |
| 2023-02-19 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2023-02-18 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2023-02-17 | $1.28 | $1.39 | $1.42 | $1.27 |
| 2023-02-16 | $1.10 | $1.28 | $1.45 | $1.08 |
| 2023-02-15 | $0.9296000 | $1.10 | $1.11 | $0.9075000 |
| 2023-02-14 | $0.9266000 | $0.9296000 | $0.9512000 | $0.9076000 |
| 2023-02-13 | $0.9316000 | $0.9266000 | $0.9477000 | $0.9002000 |
| 2023-02-12 | $0.9246000 | $0.9316000 | $0.9573000 | $0.9077000 |
| 2023-02-11 | $0.9053000 | $0.9246000 | $0.9331000 | $0.8938000 |
| 2023-02-10 | $0.9062000 | $0.9053000 | $0.9250000 | $0.8722000 |
| 2023-02-09 | $0.9735000 | $0.9062000 | $0.9834000 | $0.8867000 |
| 2023-02-08 | $0.9803000 | $0.9735000 | $0.9995000 | $0.9521000 |
| 2023-02-07 | $0.9382000 | $0.9803000 | $0.9905000 | $0.9382000 |
| 2023-02-06 | $0.9460000 | $0.9382000 | $0.9610000 | $0.9271000 |
| 2023-02-05 | $0.9213000 | $0.9460000 | $0.9606000 | $0.9160000 |
| 2023-02-04 | $0.9196000 | $0.9213000 | $0.9375000 | $0.9095000 |
| 2023-02-03 | $0.9349000 | $0.9196000 | $0.9392000 | $0.9117000 |
| 2023-02-02 | $0.9378000 | $0.9349000 | $0.9593000 | $0.9289000 |
| 2023-02-01 | $0.9218000 | $0.9378000 | $0.9537000 | $0.9142000 |
| 2023-01-31 | $0.9232000 | $0.9218000 | $0.9419000 | $0.9087000 |
| 2023-01-30 | $0.9411000 | $0.9232000 | $0.9452000 | $0.9100000 |
| 2023-01-29 | $0.9244000 | $0.9411000 | $0.9489000 | $0.9217000 |
| 2023-01-28 | $0.9263000 | $0.9244000 | $0.9406000 | $0.9204000 |
| 2023-01-27 | $0.9295000 | $0.9263000 | $0.9414000 | $0.9103000 |
| 2023-01-26 | $0.9375000 | $0.9295000 | $0.9472000 | $0.9177000 |
| 2023-01-25 | $0.9241000 | $0.9375000 | $0.9521000 | $0.9089000 |
| 2023-01-24 | $0.9282000 | $0.9241000 | $0.9398000 | $0.8988000 |
| 2023-01-23 | $0.9239000 | $0.9282000 | $0.9388000 | $0.9014000 |
| 2023-01-22 | $0.9240000 | $0.9239000 | $0.9372000 | $0.9029000 |
| 2023-01-21 | $0.9356000 | $0.9240000 | $0.9514000 | $0.9128000 |
| 2023-01-20 | $0.9131000 | $0.9356000 | $0.9500000 | $0.8460000 |
| 2023-01-19 | $0.8957000 | $0.9131000 | $0.9226000 | $0.8877000 |
| 2023-01-18 | $0.9257000 | $0.8957000 | $0.9376000 | $0.8885000 |
| 2023-01-17 | $0.9333000 | $0.9257000 | $0.9381000 | $0.9081000 |
| 2023-01-16 | $0.9205000 | $0.9333000 | $0.9398000 | $0.8943000 |
| 2023-01-15 | $0.9313000 | $0.9205000 | $0.9386000 | $0.9104000 |
| 2023-01-14 | $0.9162000 | $0.9313000 | $0.9585000 | $0.8952000 |
| 2023-01-13 | $0.9382000 | $0.9162000 | $0.9489000 | $0.8865000 |
| 2023-01-12 | $0.9218000 | $0.9382000 | $0.9500000 | $0.8923000 |
| 2023-01-11 | $0.8830000 | $0.9218000 | $0.9354000 | $0.8679000 |
| 2023-01-10 | $0.8822000 | $0.8830000 | $0.8873000 | $0.8635000 |
| 2023-01-09 | $0.8641000 | $0.8822000 | $0.8904000 | $0.8633000 |
| 2023-01-08 | $0.8501000 | $0.8641000 | $0.8680000 | $0.8419000 |
| 2023-01-07 | $0.8633000 | $0.8501000 | $0.8705000 | $0.8393000 |
| 2023-01-06 | $0.8572000 | $0.8633000 | $0.8634000 | $0.8458000 |
| 2023-01-05 | $0.8724000 | $0.8572000 | $0.8854000 | $0.8522000 |
| 2023-01-04 | $0.8672000 | $0.8724000 | $0.8824000 | $0.8550000 |
| 2023-01-03 | $0.8582000 | $0.8672000 | $0.8709000 | $0.8431000 |
| 2023-01-02 | $0.8184000 | $0.8582000 | $0.8679000 | $0.8157000 |
| 2023-01-01 | $0.8124000 | $0.8184000 | $0.8368000 | $0.8107000 |
| 2022-12-31 | $0.8184000 | $0.8124000 | $0.8233000 | $0.8082000 |
| 2022-12-30 | $0.8166000 | $0.8184000 | $0.8236000 | $0.8068000 |
| 2022-12-29 | $0.8118000 | $0.8166000 | $0.8222000 | $0.8045000 |
| 2022-12-28 | $0.8096000 | $0.8118000 | $0.8227000 | $0.7995000 |
| 2022-12-27 | $0.8084000 | $0.8096000 | $0.8167000 | $0.7974000 |
| 2022-12-26 | $0.8087000 | $0.8084000 | $0.8233000 | $0.7765000 |
| 2022-12-25 | $0.8132000 | $0.8087000 | $0.8184000 | $0.7950000 |
| 2022-12-24 | $0.8106000 | $0.8132000 | $0.8230000 | $0.8047000 |
| 2022-12-23 | $0.8182000 | $0.8106000 | $0.8222000 | $0.8064000 |
| 2022-12-22 | $0.8100000 | $0.8182000 | $0.8348000 | $0.7902000 |
| 2022-12-21 | $0.8157000 | $0.8100000 | $0.8172000 | $0.7992000 |
| 2022-12-20 | $0.8000000 | $0.8157000 | $0.8249000 | $0.8000000 |
| 2022-12-19 | $0.8054000 | $0.8000000 | $0.8141000 | $0.7945000 |
| 2022-12-18 | $0.8035000 | $0.8054000 | $0.8174000 | $0.7989000 |
| 2022-12-17 | $0.7826000 | $0.8035000 | $0.8083000 | $0.7670000 |
| 2022-12-16 | $0.7986000 | $0.7826000 | $0.8100000 | $0.7700000 |
| 2022-12-15 | $0.8395000 | $0.7986000 | $0.8439000 | $0.7899000 |
| 2022-12-14 | $0.8303000 | $0.8395000 | $0.8460000 | $0.8203000 |
| 2022-12-13 | $0.8281000 | $0.8303000 | $0.8478000 | $0.8144000 |
| 2022-12-12 | $0.8190000 | $0.8281000 | $0.8289000 | $0.8124000 |
| 2022-12-11 | $0.8248000 | $0.8190000 | $0.8307000 | $0.8179000 |
| 2022-12-10 | $0.8246000 | $0.8248000 | $0.8295000 | $0.8204000 |
| 2022-12-09 | $0.8243000 | $0.8246000 | $54.03 | $0.8187000 |
| 2022-12-08 | $0.8200000 | $0.8243000 | $0.8510000 | $0.8200000 |
| 2022-12-07 | $0.8349000 | $0.8200000 | $0.8393000 | $0.8090000 |
| 2022-12-06 | $0.8438000 | $0.8349000 | $0.8523000 | $0.8311000 |
| 2022-12-05 | $0.8482000 | $0.8438000 | $0.8583000 | $0.8347000 |
| 2022-12-04 | $0.8414000 | $0.8482000 | $0.8536000 | $0.8385000 |
| 2022-12-03 | $0.8551000 | $0.8414000 | $0.8584000 | $0.8325000 |
| 2022-12-02 | $0.8440000 | $0.8551000 | $0.8638000 | $0.8309000 |
| 2022-12-01 | $0.8565000 | $0.8440000 | $0.8629000 | $0.8395000 |
| 2022-11-30 | $0.8238000 | $0.8565000 | $0.8658000 | $0.8224000 |
| 2022-11-29 | $0.8183000 | $0.8238000 | $0.8383000 | $0.8100000 |
| 2022-11-28 | $0.8425000 | $0.8183000 | $0.8442000 | $0.7996000 |
| 2022-11-27 | $0.8441000 | $0.8425000 | $0.8585000 | $0.8368000 |
| 2022-11-26 | $0.8508000 | $0.8441000 | $0.8653000 | $0.8339000 |
| 2022-11-25 | $0.8536000 | $0.8508000 | $0.8580000 | $0.8286000 |
| 2022-11-24 | $0.8577000 | $0.8536000 | $0.8826000 | $0.8393000 |
| 2022-11-23 | $0.8581000 | $0.8577000 | $0.8862000 | $0.8374000 |
| 2022-11-22 | $0.8590000 | $0.8581000 | $0.8683000 | $0.8302000 |
| 2022-11-21 | $0.8365000 | $0.8590000 | $0.8733000 | $0.8245000 |
| 2022-11-20 | $0.8547000 | $0.8365000 | $0.8636000 | $0.8303000 |
| 2022-11-19 | $0.8575000 | $0.8547000 | $0.8675000 | $0.8491000 |
| 2022-11-18 | $0.8593000 | $0.8576000 | $0.8837000 | $0.8492000 |
| 2022-11-17 | $0.8882000 | $0.8593000 | $0.9072000 | $0.8463000 |
| 2022-11-16 | $0.8948000 | $0.8882000 | $0.9175000 | $0.8666000 |
| 2022-11-15 | $0.9043000 | $0.8948000 | $0.9343000 | $0.8701000 |
| 2022-11-14 | $0.8598000 | $0.9043000 | $0.9420000 | $0.8428000 |
| 2022-11-13 | $0.8633000 | $0.8598000 | $0.8774000 | $0.8425000 |
| 2022-11-12 | $0.8823000 | $0.8633000 | $0.8898000 | $0.8387000 |
| 2022-11-11 | $0.9279000 | $0.8823000 | $0.9379000 | $0.8468000 |
| 2022-11-10 | $0.8722000 | $0.9279000 | $0.9898000 | $0.8476000 |
| 2022-11-09 | $0.8873000 | $0.8731000 | $0.9546000 | $0.8276000 |
| 2022-11-08 | $1.00 | $0.8873000 | $1.02 | $0.8774000 |
| 2022-11-07 | $0.9977000 | $1.00 | $1.03 | $0.9673000 |
| 2022-11-06 | $1.07 | $0.9977000 | $1.08 | $0.9940000 |
| 2022-11-05 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-11-04 | $1.01 | $1.06 | $1.10 | $1.01 |
| 2022-11-03 | $0.9786000 | $1.01 | $1.04 | $0.9783000 |
| 2022-11-02 | $1.03 | $0.9786000 | $1.05 | $0.9628000 |
| 2022-11-01 | $1.06 | $1.03 | $1.11 | $1.02 |
| 2022-10-31 | $1.02 | $1.06 | $1.09 | $1.00 |
| 2022-10-30 | $0.9961000 | $1.02 | $1.04 | $0.9941000 |
| 2022-10-29 | $0.9436000 | $0.9961000 | $1.00 | $0.9435000 |
| 2022-10-28 | $0.9186000 | $0.9436000 | $0.9596000 | $0.8989000 |
| 2022-10-27 | $0.9064000 | $0.9186000 | $0.9357000 | $0.8969000 |
| 2022-10-26 | $0.8989000 | $0.9064000 | $0.9257000 | $0.8893000 |
| 2022-10-25 | $0.8898000 | $0.8989000 | $0.9428000 | $0.8753000 |
| 2022-10-24 | $0.9072000 | $0.8898000 | $0.9083000 | $0.8686000 |
| 2022-10-23 | $0.8889000 | $0.9072000 | $0.9100000 | $0.8786000 |
| 2022-10-22 | $0.8929000 | $0.8889000 | $0.9072000 | $0.8822000 |
| 2022-10-21 | $0.8981000 | $0.8929000 | $0.9122000 | $0.8737000 |
| 2022-10-20 | $0.8982000 | $0.8981000 | $0.9048000 | $0.8963000 |
| 2022-10-19 | $0.9044000 | $0.8982000 | $0.9146000 | $0.8900000 |
| 2022-10-18 | $0.9013000 | $0.9044000 | $0.9126000 | $0.8906000 |
| 2022-10-17 | $0.9045000 | $0.9013000 | $0.9115000 | $0.8905000 |
| 2022-10-16 | $0.8962000 | $0.9045000 | $0.9153000 | $0.8923000 |
| 2022-10-15 | $0.8978000 | $0.8962000 | $0.9078000 | $0.8912000 |
| 2022-10-14 | $0.9053000 | $0.8978000 | $0.9241000 | $0.8784000 |
| 2022-10-13 | $0.8839000 | $0.9053000 | $0.9265000 | $0.8543000 |
| 2022-10-12 | $0.8761000 | $0.8839000 | $0.9241000 | $0.8692000 |
| 2022-10-11 | $0.9017000 | $0.8761000 | $0.9023000 | $0.8616000 |
| 2022-10-10 | $0.8973000 | $0.9017000 | $0.9127000 | $0.8959000 |
| 2022-10-09 | $0.8998000 | $0.8973000 | $0.9104000 | $0.8866000 |
| 2022-10-08 | $0.9080000 | $0.8998000 | $0.9169000 | $0.8949000 |
| 2022-10-07 | $0.9112000 | $0.9080000 | $0.9241000 | $0.8999000 |
| 2022-10-06 | $0.9164000 | $0.9112000 | $0.9339000 | $0.9080000 |
| 2022-10-05 | $0.9265000 | $0.9164000 | $0.9336000 | $0.9071000 |
| 2022-10-04 | $0.9240000 | $0.9265000 | $0.9403000 | $0.9138000 |
| 2022-10-03 | $0.9257000 | $0.9240000 | $0.9341000 | $0.9057000 |
| 2022-10-02 | $0.9335000 | $0.9257000 | $0.9406000 | $0.9200000 |
| 2022-10-01 | $0.9330000 | $0.9335000 | $0.9432000 | $0.9222000 |
| 2022-09-30 | $0.9351000 | $0.9330000 | $0.9665000 | $0.9245000 |
| 2022-09-29 | $0.9416000 | $0.9351000 | $0.9576000 | $0.9139000 |
| 2022-09-28 | $0.9566000 | $0.9416000 | $0.9675000 | $0.9200000 |
| 2022-09-27 | $0.9779000 | $0.9566000 | $1.00 | $0.9349000 |
| 2022-09-26 | $0.9516000 | $0.9779000 | $1.02 | $0.9377000 |
| 2022-09-25 | $0.9694000 | $0.9516000 | $0.9762000 | $0.9287000 |
| 2022-09-24 | $0.9939000 | $0.9694000 | $1.00 | $0.9594000 |
| 2022-09-23 | $0.9305000 | $0.9939000 | $1.01 | $0.9226000 |
| 2022-09-22 | $0.9186000 | $0.9305000 | $0.9491000 | $0.8932000 |
| 2022-09-21 | $0.9013000 | $0.9186000 | $0.9491000 | $0.8938000 |
| 2022-09-20 | $0.9108000 | $0.9013000 | $0.9230000 | $0.8851000 |
| 2022-09-19 | $0.8929000 | $0.9108000 | $0.9329000 | $0.8721000 |
| 2022-09-18 | $0.9056000 | $0.8929000 | $0.9071000 | $0.8799000 |
| 2022-09-17 | $0.8882000 | $0.9056000 | $0.9197000 | $0.8770000 |
| 2022-09-16 | $0.8693000 | $0.8882000 | $0.9057000 | $0.8518000 |
| 2022-09-15 | $0.9219000 | $0.8693000 | $0.9531000 | $0.8552000 |
| 2022-09-14 | $0.9271000 | $0.9219000 | $0.9306000 | $0.9016000 |
| 2022-09-13 | $0.9939000 | $0.9271000 | $1.00 | $0.9054000 |
| 2022-09-12 | $0.9774000 | $0.9939000 | $1.01 | $0.9578000 |
| 2022-09-11 | $1.01 | $0.9774000 | $1.02 | $0.9528000 |
| 2022-09-10 | $1.03 | $1.01 | $1.04 | $0.9764000 |
| 2022-09-09 | $0.9146000 | $1.03 | $1.05 | $0.9087000 |
| 2022-09-08 | $0.9394000 | $0.9146000 | $0.9459000 | $0.8987000 |
| 2022-09-07 | $0.9280000 | $0.9394000 | $0.9594000 | $0.8997000 |
| 2022-09-06 | $0.9574000 | $0.9280000 | $0.9820000 | $0.9279000 |
| 2022-09-05 | $0.9659000 | $0.9574000 | $0.9742000 | $0.9427000 |
| 2022-09-04 | $0.9877000 | $0.9659000 | $0.9919000 | $0.9613000 |
| 2022-09-03 | $0.9979000 | $0.9877000 | $1.01 | $0.9732000 |
| 2022-09-02 | $1.00 | $0.9979000 | $1.02 | $0.9857000 |
| 2022-09-01 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2022-08-31 | $1.02 | $1.00 | $1.05 | $0.9880000 |
| 2022-08-30 | $1.02 | $1.02 | $1.05 | $0.9861000 |
| 2022-08-29 | $0.9806000 | $1.02 | $1.04 | $0.9717000 |
| 2022-08-28 | $1.01 | $0.9806000 | $1.01 | $0.9736000 |
| 2022-08-27 | $1.01 | $1.01 | $1.03 | $0.9505000 |
| 2022-08-26 | $1.09 | $1.01 | $1.12 | $1.01 |
| 2022-08-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-08-24 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-08-23 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-08-22 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2022-08-21 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-08-20 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-08-19 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2022-08-18 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2022-08-17 | $1.28 | $1.26 | $1.30 | $1.25 |
| 2022-08-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-08-15 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2022-08-14 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2022-08-13 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2022-08-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-08-11 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.20 |
| 2022-08-09 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2022-08-08 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-07 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2022-08-06 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-08-05 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-08-04 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2022-08-03 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2022-08-02 | $1.32 | $1.26 | $1.33 | $1.24 |
| 2022-08-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-07-31 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2022-07-30 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2022-07-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2022-07-28 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2022-07-27 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2022-07-26 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2022-07-25 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2022-07-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-07-23 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-07-22 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2022-07-21 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2022-07-20 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2022-07-19 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2022-07-18 | $1.47 | $1.52 | $1.55 | $1.47 |
| 2022-07-17 | $1.48 | $1.47 | $1.52 | $1.45 |
| 2022-07-16 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2022-07-15 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-07-14 | $1.37 | $1.45 | $1.52 | $1.35 |
| 2022-07-13 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-07-12 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-07-11 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2022-07-10 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2022-07-09 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2022-07-08 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2022-07-07 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2022-07-06 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2022-07-05 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2022-07-04 | $1.30 | $1.35 | $1.36 | $1.30 |
| 2022-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2022-07-02 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-07-01 | $1.31 | $1.29 | $1.36 | $1.28 |
| 2022-06-30 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2022-06-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-06-26 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2022-06-25 | $1.36 | $1.39 | $1.41 | $1.34 |
| 2022-06-24 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2022-06-23 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-06-22 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-06-21 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-06-20 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2022-06-19 | $1.21 | $1.27 | $1.31 | $1.19 |
| 2022-06-18 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2022-06-17 | $1.22 | $1.24 | $1.29 | $1.21 |
| 2022-06-16 | $1.31 | $1.22 | $1.33 | $1.20 |
| 2022-06-15 | $1.28 | $1.31 | $1.37 | $1.18 |
| 2022-06-14 | $1.31 | $1.28 | $1.31 | $1.12 |
| 2022-06-13 | $1.44 | $1.31 | $1.44 | $1.29 |
| 2022-06-12 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-06-11 | $1.59 | $1.51 | $1.60 | $1.48 |
| 2022-06-10 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2022-06-09 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2022-06-08 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2022-06-07 | $1.60 | $1.58 | $1.62 | $1.50 |
| 2022-06-06 | $1.56 | $1.60 | $1.62 | $1.55 |
| 2022-06-05 | $1.57 | $1.56 | $1.59 | $1.53 |
| 2022-06-04 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2022-06-03 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2022-06-02 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-06-01 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2022-05-31 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2022-05-30 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2022-05-29 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2022-05-28 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-05-27 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2022-05-26 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2022-05-25 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-05-24 | $1.52 | $1.52 | $1.57 | $1.44 |
| 2022-05-23 | $1.59 | $1.52 | $1.72 | $1.51 |
| 2022-05-22 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-05-21 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-05-20 | $1.53 | $1.51 | $1.58 | $1.46 |
| 2022-05-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-05-18 | $1.57 | $1.45 | $1.58 | $1.45 |
| 2022-05-17 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-05-16 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2022-05-15 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2022-05-14 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-13 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-12 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-05-11 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2022-05-10 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-05-09 | $2.05 | $1.81 | $1.81 | $1.81 |
| 2022-05-08 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2022-05-07 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-05-06 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2022-05-05 | $2.39 | $2.20 | $2.20 | $2.20 |
| 2022-05-04 | $2.28 | $2.39 | $2.39 | $2.39 |
| 2022-05-03 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-05-02 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-05-01 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2022-04-30 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2022-04-29 | $2.40 | $2.33 | $2.33 | $2.33 |
| 2022-04-28 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2022-04-27 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2022-04-26 | $2.44 | $2.30 | $2.30 | $2.30 |
| 2022-04-25 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-04-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-04-23 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-04-22 | $2.46 | $2.40 | $2.48 | $2.35 |
| 2022-04-21 | $2.46 | $2.46 | $2.50 | $2.38 |
| 2022-04-20 | $2.42 | $2.46 | $2.48 | $2.40 |
| 2022-04-19 | $2.47 | $2.42 | $2.58 | $2.38 |
| 2022-04-18 | $2.40 | $2.47 | $2.54 | $2.44 |
| 2022-04-17 | $2.41 | $2.40 | $2.45 | $2.36 |
| 2022-04-16 | $2.39 | $2.41 | $2.44 | $2.35 |
| 2022-04-15 | $2.39 | $2.39 | $2.45 | $2.36 |
| 2022-04-14 | $2.47 | $2.39 | $2.42 | $2.34 |
| 2022-04-13 | $2.39 | $2.47 | $2.56 | $2.42 |
| 2022-04-12 | $2.33 | $2.39 | $2.44 | $2.32 |
| 2022-04-11 | $2.54 | $2.33 | $2.40 | $2.29 |
| 2022-04-10 | $2.53 | $2.54 | $2.61 | $2.49 |
| 2022-04-09 | $2.46 | $2.53 | $2.54 | $2.46 |
| 2022-04-08 | $2.35 | $2.46 | $2.55 | $2.29 |
| 2022-04-07 | $2.47 | $2.35 | $2.57 | $2.35 |
| 2022-04-06 | $2.51 | $2.47 | $2.51 | $2.38 |
| 2022-04-05 | $2.81 | $2.51 | $2.74 | $2.51 |
| 2022-04-04 | $2.76 | $2.81 | $2.85 | $2.77 |
| 2022-04-03 | $2.81 | $2.76 | $2.86 | $2.73 |
| 2022-04-02 | $2.69 | $2.81 | $2.91 | $2.66 |
| 2022-04-01 | $2.43 | $2.69 | $2.69 | $2.48 |
| 2022-03-31 | $2.39 | $2.43 | $2.54 | $2.31 |
| 2022-03-30 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2022-03-29 | $2.22 | $2.37 | $2.37 | $2.24 |
| 2022-03-28 | $2.27 | $2.22 | $2.48 | $2.22 |
| 2022-03-27 | $2.18 | $2.27 | $2.30 | $2.27 |
| 2022-03-26 | $2.09 | $2.18 | $2.18 | $2.10 |
| 2022-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2022-03-24 | $2.11 | $2.08 | $2.16 | $2.08 |
| 2022-03-23 | $2.03 | $2.11 | $2.11 | $2.04 |
| 2022-03-22 | $1.98 | $2.03 | $2.08 | $1.96 |
| 2022-03-21 | $1.85 | $1.98 | $1.98 | $1.84 |
| 2022-03-20 | $1.88 | $1.85 | $1.85 | $1.84 |
| 2022-03-19 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-03-18 | $2.00 | $1.86 | $2.04 | $1.86 |
| 2022-03-17 | $1.91 | $2.00 | $2.00 | $1.90 |
| 2022-03-16 | $1.77 | $1.91 | $1.91 | $1.86 |
| 2022-03-15 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2022-03-14 | $1.73 | $1.84 | $1.87 | $1.76 |
| 2022-03-13 | $1.79 | $1.73 | $1.77 | $1.73 |
| 2022-03-12 | $1.79 | $1.79 | $1.90 | $1.76 |
| 2022-03-11 | $1.81 | $1.79 | $1.90 | $1.77 |
| 2022-03-10 | $1.87 | $1.81 | $1.86 | $1.76 |
| 2022-03-09 | $1.83 | $1.87 | $1.98 | $1.77 |
| 2022-03-08 | $1.80 | $1.83 | $1.96 | $1.81 |
| 2022-03-07 | $1.84 | $1.80 | $1.82 | $1.75 |
| 2022-03-06 | $1.87 | $1.84 | $1.84 | $1.80 |
| 2022-03-05 | $1.83 | $1.87 | $1.99 | $1.82 |
| 2022-03-04 | $1.90 | $1.83 | $1.99 | $1.74 |
| 2022-03-03 | $1.89 | $1.90 | $1.99 | $1.82 |
| 2022-03-02 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-03-01 | $1.87 | $1.95 | $2.14 | $1.90 |
| 2022-02-28 | $1.73 | $1.87 | $2.16 | $1.83 |
| 2022-02-27 | $1.83 | $1.73 | $1.89 | $1.69 |
| 2022-02-26 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2022-02-25 | $1.77 | $1.82 | $1.83 | $1.76 |
| 2022-02-24 | $1.72 | $1.77 | $2.02 | $1.75 |
| 2022-02-23 | $1.74 | $1.72 | $1.74 | $1.69 |
| 2022-02-22 | $1.62 | $1.74 | $1.92 | $1.66 |
| 2022-02-21 | $1.66 | $1.62 | $1.66 | $1.60 |
| 2022-02-20 | $1.73 | $1.66 | $1.70 | $1.64 |
| 2022-02-19 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-02-18 | $1.72 | $1.71 | $1.81 | $1.63 |
| 2022-02-17 | $1.84 | $1.72 | $1.73 | $1.67 |
| 2022-02-16 | $1.86 | $1.84 | $1.87 | $1.80 |
| 2022-02-15 | $1.76 | $1.86 | $1.94 | $1.83 |
| 2022-02-14 | $1.71 | $1.76 | $1.79 | $1.65 |
| 2022-02-13 | $1.70 | $1.71 | $1.77 | $1.62 |
| 2022-02-12 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2022-02-11 | $1.74 | $1.68 | $1.79 | $1.67 |
| 2022-02-10 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2022-02-09 | $1.72 | $1.78 | $1.85 | $1.72 |
| 2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
| 2022-02-07 | $1.65 | $1.71 | $1.91 | $1.62 |
| 2022-02-06 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2022-02-05 | $1.64 | $1.66 | $1.73 | $1.61 |
| 2022-02-04 | $1.63 | $1.64 | $1.81 | $1.64 |
| 2022-02-03 | $1.66 | $1.63 | $1.70 | $1.54 |
| 2022-02-02 | $1.73 | $1.66 | $1.68 | $1.57 |
| 2022-02-01 | $1.74 | $1.73 | $1.83 | $1.66 |
| 2022-01-31 | $1.77 | $1.74 | $1.82 | $1.64 |
| 2022-01-30 | $1.76 | $1.77 | $1.81 | $1.75 |
| 2022-01-29 | $1.70 | $1.76 | $1.82 | $1.72 |
| 2022-01-28 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2022-01-27 | $1.72 | $1.69 | $1.81 | $1.69 |
| 2022-01-26 | $1.67 | $1.72 | $1.79 | $1.66 |
| 2022-01-25 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2022-01-24 | $1.66 | $1.65 | $1.77 | $1.62 |
| 2022-01-23 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2022-01-22 | $1.59 | $1.56 | $1.69 | $1.53 |
| 2022-01-21 | $1.80 | $1.59 | $1.69 | $1.56 |
| 2022-01-20 | $1.85 | $1.80 | $1.84 | $1.79 |
| 2022-01-19 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-01-18 | $1.92 | $1.87 | $1.93 | $1.87 |
| 2022-01-17 | $1.96 | $1.92 | $1.93 | $1.87 |
| 2022-01-16 | $1.95 | $1.96 | $2.00 | $1.84 |
| 2022-01-15 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2022-01-14 | $1.89 | $1.93 | $1.96 | $1.90 |
| 2022-01-13 | $1.96 | $1.89 | $1.91 | $1.88 |
| 2022-01-12 | $1.90 | $1.96 | $1.99 | $1.94 |
| 2022-01-11 | $1.79 | $1.90 | $1.91 | $1.82 |
| 2022-01-10 | $1.82 | $1.79 | $1.86 | $1.74 |
| 2022-01-09 | $1.75 | $1.82 | $1.93 | $1.75 |
| 2022-01-08 | $1.86 | $1.75 | $1.89 | $1.73 |
| 2022-01-07 | $2.00 | $1.86 | $1.96 | $1.76 |
| 2022-01-06 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2022-01-05 | $2.22 | $2.09 | $2.16 | $1.96 |
| 2022-01-04 | $2.22 | $2.22 | $2.34 | $2.09 |
| 2022-01-03 | $2.26 | $2.22 | $2.37 | $2.21 |
| 2022-01-02 | $2.23 | $2.26 | $2.27 | $2.20 |
| 2022-01-01 | $2.18 | $2.23 | $2.26 | $2.12 |
| 2021-12-31 | $2.21 | $2.18 | $2.21 | $2.15 |
| 2021-12-30 | $2.15 | $2.21 | $2.22 | $2.05 |
| 2021-12-29 | $2.23 | $2.15 | $2.19 | $2.15 |
| 2021-12-28 | $2.38 | $2.23 | $2.27 | $2.21 |
| 2021-12-27 | $2.38 | $2.38 | $2.40 | $2.35 |
| 2021-12-26 | $2.33 | $2.38 | $2.45 | $2.33 |
| 2021-12-25 | $2.25 | $2.33 | $2.45 | $2.23 |
| 2021-12-24 | $2.24 | $2.25 | $2.41 | $2.21 |
| 2021-12-23 | $2.18 | $2.24 | $2.32 | $2.19 |
| 2021-12-22 | $2.20 | $2.18 | $2.25 | $2.15 |
| 2021-12-21 | $2.13 | $2.20 | $2.25 | $2.15 |
| 2021-12-20 | $2.22 | $2.13 | $2.24 | $2.10 |
| 2021-12-19 | $2.20 | $2.22 | $2.27 | $2.18 |
| 2021-12-18 | $2.11 | $2.20 | $2.27 | $2.14 |
| 2021-12-17 | $2.25 | $2.11 | $2.26 | $2.03 |
| 2021-12-16 | $2.21 | $2.25 | $2.29 | $2.11 |
| 2021-12-15 | $2.15 | $2.21 | $2.32 | $2.00 |
| 2021-12-14 | $2.06 | $2.15 | $2.20 | $1.95 |
| 2021-12-13 | $2.30 | $2.06 | $2.16 | $1.98 |
| 2021-12-12 | $2.24 | $2.30 | $2.50 | $2.25 |
| 2021-12-11 | $2.28 | $2.24 | $2.40 | $2.20 |
| 2021-12-10 | $2.30 | $2.28 | $2.42 | $2.20 |
| 2021-12-09 | $2.58 | $2.30 | $2.54 | $2.15 |
| 2021-12-08 | $2.81 | $2.58 | $2.84 | $2.49 |
| 2021-12-07 | $2.88 | $2.81 | $2.99 | $2.76 |
| 2021-12-06 | $2.95 | $2.88 | $3.09 | $2.80 |
| 2021-12-05 | $2.93 | $2.95 | $3.14 | $2.78 |
| 2021-12-04 | $3.02 | $2.93 | $3.01 | $2.41 |
| 2021-12-03 | $3.36 | $3.02 | $3.34 | $2.69 |
| 2021-12-02 | $3.60 | $3.36 | $3.70 | $3.17 |
| 2021-12-01 | $3.08 | $3.60 | $3.93 | $3.07 |
| 2021-11-30 | $3.10 | $3.08 | $3.13 | $2.94 |
| 2021-11-29 | $3.09 | $3.10 | $3.22 | $3.01 |
| 2021-11-28 | $2.82 | $3.09 | $3.26 | $2.76 |
| 2021-11-27 | $2.88 | $2.82 | $3.11 | $2.82 |
| 2021-11-26 | $3.11 | $2.88 | $3.00 | $2.71 |
| 2021-11-25 | $2.74 | $3.11 | $3.35 | $2.79 |
| 2021-11-24 | $2.81 | $2.74 | $2.86 | $2.73 |
| 2021-11-23 | $2.73 | $2.81 | $2.94 | $2.73 |
| 2021-11-22 | $2.83 | $2.73 | $2.79 | $2.58 |
| 2021-11-21 | $2.83 | $2.83 | $2.87 | $2.75 |
| 2021-11-20 | $2.75 | $2.83 | $2.92 | $2.73 |
| 2021-11-19 | $2.33 | $2.75 | $2.79 | $2.38 |
| 2021-11-18 | $2.75 | $2.33 | $2.59 | $2.24 |
| 2021-11-17 | $2.36 | $2.75 | $2.78 | $2.32 |
| 2021-11-16 | $2.69 | $2.36 | $2.57 | $2.26 |
| 2021-11-15 | $2.63 | $2.69 | $2.82 | $2.53 |
| 2021-11-14 | $2.66 | $2.63 | $2.76 | $2.58 |
| 2021-11-13 | $2.79 | $2.66 | $2.87 | $2.52 |
| 2021-11-12 | $2.57 | $2.79 | $2.88 | $2.35 |
| 2021-11-11 | $2.12 | $2.57 | $2.59 | $2.12 |
| 2021-11-10 | $1.91 | $2.12 | $2.24 | $1.84 |
| 2021-11-09 | $1.89 | $1.91 | $1.92 | $1.85 |
| 2021-11-08 | $1.88 | $1.89 | $2.01 | $1.89 |
| 2021-11-07 | $1.80 | $1.88 | $1.95 | $1.81 |
| 2021-11-06 | $1.74 | $1.80 | $1.82 | $1.74 |
| 2021-11-05 | $1.68 | $1.74 | $1.81 | $1.62 |
| 2021-11-04 | $1.78 | $1.68 | $1.75 | $1.65 |
| 2021-11-03 | $1.92 | $1.78 | $1.93 | $1.70 |
| 2021-11-02 | $1.73 | $1.92 | $2.01 | $1.77 |
| 2021-11-01 | $1.83 | $1.73 | $1.86 | $1.65 |
| 2021-10-31 | $1.88 | $1.83 | $2.01 | $1.75 |
| 2021-10-30 | $1.79 | $1.88 | $1.93 | $1.78 |
| 2021-10-29 | $1.75 | $1.79 | $1.90 | $1.76 |
| 2021-10-28 | $1.60 | $1.75 | $1.86 | $1.64 |
| 2021-10-27 | $1.67 | $1.60 | $1.63 | $1.53 |
| 2021-10-26 | $1.69 | $1.67 | $1.69 | $1.55 |
| 2021-10-25 | $1.59 | $1.69 | $1.70 | $1.61 |
| 2021-10-24 | $1.60 | $1.59 | $1.61 | $1.50 |
| 2021-10-23 | $1.50 | $1.60 | $1.64 | $1.52 |
| 2021-10-22 | $1.47 | $1.50 | $1.52 | $1.43 |
| 2021-10-21 | $1.52 | $1.47 | $1.49 | $1.41 |
| 2021-10-20 | $1.42 | $1.52 | $1.63 | $1.46 |
| 2021-10-19 | $1.26 | $1.42 | $1.46 | $1.28 |
| 2021-10-18 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2021-10-17 | $1.29 | $1.28 | $1.33 | $1.28 |
| 2021-10-16 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2021-10-15 | $1.22 | $1.29 | $1.39 | $1.25 |
| 2021-10-14 | $1.20 | $1.22 | $1.25 | $1.19 |
| 2021-10-13 | $1.16 | $1.20 | $1.22 | $1.16 |
| 2021-10-12 | $1.21 | $1.16 | $1.18 | $1.08 |
| 2021-10-11 | $1.09 | $1.21 | $1.25 | $1.13 |
| 2021-10-10 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2021-10-09 | $1.29 | $1.06 | $1.33 | $0.9850000 |
| 2021-10-08 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2021-10-07 | $1.34 | $1.29 | $1.34 | $1.24 |
| 2021-10-06 | $1.30 | $1.34 | $1.41 | $1.29 |
| 2021-10-05 | $1.27 | $1.30 | $1.37 | $1.28 |
| 2021-10-04 | $1.32 | $1.27 | $1.45 | $1.25 |
| 2021-10-03 | $1.48 | $1.32 | $1.50 | $1.30 |
| 2021-10-02 | $1.30 | $1.48 | $1.48 | $1.26 |
| 2021-10-01 | $1.02 | $1.30 | $1.35 | $1.12 |
| 2021-09-30 | $0.9675000 | $1.02 | $1.07 | $0.9778000 |
| 2021-09-29 | $0.9225000 | $0.9675000 | $0.9911000 | $0.9276000 |
| 2021-09-28 | $0.9906000 | $0.9225000 | $0.9969000 | $0.8729000 |
| 2021-09-27 | $0.9332000 | $0.9906000 | $1.10 | $0.8425000 |
| 2021-09-26 | $1.12 | $0.9332000 | $1.13 | $0.7310000 |
| 2021-09-25 | $1.22 | $1.12 | $1.22 | $1.07 |
| 2021-09-24 | $1.50 | $1.22 | $1.48 | $1.11 |
| 2021-09-23 | $1.55 | $1.50 | $1.61 | $1.46 |
| 2021-09-22 | $1.31 | $1.55 | $1.55 | $1.39 |
| 2021-09-21 | $1.51 | $1.31 | $1.50 | $1.31 |
| 2021-09-20 | $1.68 | $1.51 | $1.61 | $1.48 |
| 2021-09-19 | $1.89 | $1.68 | $1.84 | $1.65 |
| 2021-09-18 | $1.79 | $1.89 | $1.93 | $1.68 |
| 2021-09-17 | $1.56 | $1.79 | $1.88 | $1.47 |
| 2021-09-16 | $1.48 | $1.56 | $1.68 | $1.45 |
| 2021-09-15 | $1.32 | $1.48 | $1.53 | $1.31 |
| 2021-09-14 | $1.21 | $1.32 | $1.34 | $1.25 |
| 2021-09-13 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2021-09-12 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2021-09-11 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2021-09-10 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-09-09 | $1.17 | $1.24 | $1.27 | $1.18 |
| 2021-09-08 | $1.12 | $1.17 | $1.19 | $1.10 |
| 2021-09-07 | $1.35 | $1.12 | $1.23 | $0.9802000 |
| 2021-09-06 | $1.25 | $1.35 | $1.38 | $1.28 |
| 2021-09-05 | $1.20 | $1.25 | $1.29 | $1.23 |
| 2021-09-04 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2021-09-03 | $1.17 | $1.21 | $1.24 | $1.18 |
| 2021-09-02 | $1.20 | $1.17 | $1.29 | $1.14 |
| 2021-09-01 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2021-08-31 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2021-08-30 | $1.24 | $1.17 | $1.20 | $1.13 |
| 2021-08-29 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2021-08-28 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2021-08-27 | $1.15 | $1.30 | $1.33 | $1.17 |
| 2021-08-26 | $1.13 | $1.15 | $1.18 | $1.02 |
| 2021-08-25 | $1.08 | $1.13 | $1.22 | $1.11 |
| 2021-08-24 | $1.10 | $1.08 | $1.14 | $0.9819000 |
| 2021-08-23 | $0.9750000 | $1.10 | $1.15 | $0.9325000 |
| 2021-08-22 | $0.8332000 | $0.9750000 | $0.9883000 | $0.8355000 |
| 2021-08-21 | $0.8417000 | $0.8332000 | $0.8439000 | $0.8127000 |
| 2021-08-20 | $0.8253000 | $0.8417000 | $0.8811000 | $0.8358000 |
| 2021-08-19 | $0.7959000 | $0.8253000 | $0.8440000 | $0.8062000 |
| 2021-08-18 | $0.7838000 | $0.7959000 | $0.8120000 | $0.7642000 |
| 2021-08-17 | $0.8161000 | $0.7838000 | $0.8106000 | $0.7650000 |
| 2021-08-16 | $0.8124000 | $0.8161000 | $0.8451000 | $0.7826000 |
| 2021-08-15 | $0.8007000 | $0.8124000 | $0.8270000 | $0.7946000 |
| 2021-08-14 | $0.8404000 | $0.8007000 | $0.8361000 | $0.7857000 |
| 2021-08-13 | $0.8050000 | $0.8404000 | $0.8840000 | $0.8313000 |
| 2021-08-12 | $0.7941000 | $0.8050000 | $0.8197000 | $0.7726000 |
| 2021-08-11 | $0.8327000 | $0.8132000 | $0.8792000 | $0.7972000 |
| 2021-08-10 | $0.7680000 | $0.8327000 | $0.8609000 | $0.7542000 |
| 2021-08-09 | $0.7153000 | $0.7680000 | $0.8018000 | $0.7444000 |
| 2021-08-08 | $0.7545000 | $0.7153000 | $0.7670000 | $0.7140000 |
| 2021-08-07 | $0.6574000 | $0.7545000 | $0.7706000 | $0.6844000 |
| 2021-08-06 | $0.6383000 | $0.6574000 | $0.6818000 | $0.6496000 |
| 2021-08-05 | $0.6418000 | $0.6383000 | $0.6890000 | $0.6362000 |
| 2021-08-04 | $0.6267000 | $0.6418000 | $0.6521000 | $0.6251000 |
| 2021-08-03 | $0.5846000 | $0.6267000 | $0.6278000 | $0.5702000 |
| 2021-08-02 | $0.5889000 | $0.5846000 | $0.5913000 | $0.5772000 |
| 2021-08-01 | $0.6030000 | $0.5889000 | $0.6013000 | $0.5749000 |
| 2021-07-31 | $0.6031000 | $0.6030000 | $0.6047000 | $0.5794000 |
| 2021-07-30 | $0.5953000 | $0.6031000 | $0.6398000 | $0.6018000 |
| 2021-07-29 | $0.5892000 | $0.5953000 | $0.5989000 | $0.5764000 |
| 2021-07-28 | $0.5940000 | $0.5892000 | $0.6173000 | $0.5784000 |
| 2021-07-27 | $0.5486000 | $0.5940000 | $0.6481000 | $0.5569000 |
| 2021-07-26 | $0.5355000 | $0.5486000 | $0.5706000 | $0.5177000 |
| 2021-07-25 | $0.5180000 | $0.5355000 | $0.5458000 | $0.5281000 |
| 2021-07-24 | $0.5147000 | $0.5180000 | $0.5372000 | $0.5139000 |
| 2021-07-23 | $0.4874000 | $0.5147000 | $0.5271000 | $0.5073000 |
| 2021-07-22 | $0.4808000 | $0.4874000 | $0.4948000 | $0.4777000 |
| 2021-07-21 | $0.4529000 | $0.4808000 | $0.5120000 | $0.4725000 |
| 2021-07-20 | $0.4667000 | $0.4529000 | $0.4562000 | $0.4368000 |
| 2021-07-19 | $0.4898000 | $0.4667000 | $0.4834000 | $0.4646000 |
| 2021-07-18 | $0.4855000 | $0.4898000 | $0.5022000 | $0.4854000 |
| 2021-07-17 | $0.4899000 | $0.4855000 | $0.4965000 | $0.4801000 |
| 2021-07-16 | $0.4917000 | $0.4899000 | $0.4987000 | $0.4792000 |
| 2021-07-15 | $0.5182000 | $0.4917000 | $0.5067000 | $0.4904000 |
| 2021-07-14 | $0.5264000 | $0.5182000 | $0.5330000 | $0.5077000 |
| 2021-07-13 | $0.5340000 | $0.5264000 | $0.5349000 | $0.5212000 |
| 2021-07-12 | $0.5333000 | $0.5340000 | $0.5499000 | $0.5112000 |
| 2021-07-11 | $0.5349000 | $0.5333000 | $0.5480000 | $0.5298000 |
| 2021-07-10 | $0.5446000 | $0.5349000 | $0.5460000 | $0.5319000 |
| 2021-07-09 | $0.5319000 | $0.5446000 | $0.5605000 | $0.5375000 |
| 2021-07-08 | $0.5302000 | $0.5319000 | $0.5460000 | $0.5122000 |
| 2021-07-07 | $0.5434000 | $0.5302000 | $0.5448000 | $0.5204000 |
| 2021-07-06 | $0.5335000 | $0.5434000 | $0.5550000 | $0.5266000 |
| 2021-07-05 | $0.5590000 | $0.5335000 | $0.5403000 | $0.5261000 |
| 2021-07-04 | $0.5417000 | $0.5590000 | $0.5706000 | $0.5431000 |
| 2021-07-03 | $0.5578000 | $0.5417000 | $0.5750000 | $0.5390000 |
| 2021-07-02 | $0.5790000 | $0.5578000 | $0.5896000 | $0.5426000 |
| 2021-07-01 | $0.5591000 | $0.5790000 | $0.5843000 | $0.5313000 |
| 2021-06-30 | $0.5611000 | $0.5591000 | $0.5591000 | $0.5294000 |
| 2021-06-29 | $0.5066000 | $0.5611000 | $0.5791000 | $0.5249000 |
| 2021-06-28 | $0.5093000 | $0.5066000 | $0.5197000 | $0.5011000 |
| 2021-06-27 | $0.5040000 | $0.5093000 | $0.5471000 | $0.5034000 |
| 2021-06-26 | $0.5121000 | $0.5040000 | $0.5256000 | $0.4998000 |
| 2021-06-25 | $0.5554000 | $0.5121000 | $0.5200000 | $0.4755000 |
| 2021-06-24 | $0.5220000 | $0.5554000 | $0.5925000 | $0.5204000 |
| 2021-06-23 | $0.5102000 | $0.5220000 | $0.5378000 | $0.5042000 |
| 2021-06-22 | $0.4479000 | $0.5102000 | $0.5372000 | $0.4435000 |
| 2021-06-21 | $0.5810000 | $0.4479000 | $0.5368000 | $0.4460000 |
| 2021-06-20 | $0.6013000 | $0.5810000 | $0.6163000 | $0.5682000 |
| 2021-06-19 | $0.6324000 | $0.6013000 | $0.6318000 | $0.5977000 |
| 2021-06-18 | $0.6554000 | $0.6324000 | $0.6414000 | $0.6070000 |
| 2021-06-17 | $0.6868000 | $0.6554000 | $0.6828000 | $0.6516000 |
| 2021-06-16 | $0.7081000 | $0.6868000 | $0.6929000 | $0.6607000 |
| 2021-06-15 | $0.7076000 | $0.7081000 | $0.7253000 | $0.6900000 |
| 2021-06-14 | $0.6945000 | $0.7076000 | $0.7441000 | $0.6845000 |
| 2021-06-13 | $0.6582000 | $0.6945000 | $0.7277000 | $0.6851000 |
| 2021-06-12 | $0.7658000 | $0.6582000 | $0.7297000 | $0.6572000 |
| 2021-06-11 | $0.7828000 | $0.7658000 | $0.7991000 | $0.7651000 |
| 2021-06-10 | $0.8394000 | $0.7828000 | $0.8305000 | $0.7736000 |
| 2021-06-09 | $0.8185000 | $0.8394000 | $0.9195000 | $0.8260000 |
| 2021-06-08 | $0.8423000 | $0.8185000 | $0.8533000 | $0.7911000 |
| 2021-06-07 | $0.8989000 | $0.8423000 | $0.8869000 | $0.8413000 |
| 2021-06-06 | $0.8856000 | $0.8989000 | $0.9236000 | $0.8824000 |
| 2021-06-05 | $0.9978000 | $0.8856000 | $0.9762000 | $0.8853000 |
| 2021-06-04 | $1.09 | $0.9978000 | $1.05 | $0.9886000 |
| 2021-06-03 | $1.26 | $1.09 | $1.32 | $1.09 |
| 2021-06-02 | $1.12 | $1.26 | $1.30 | $1.14 |
| 2021-06-01 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2021-05-31 | $1.17 | $1.17 | $1.22 | $1.13 |
| 2021-05-30 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2021-05-29 | $1.20 | $1.19 | $1.29 | $1.14 |
| 2021-05-28 | $1.24 | $1.20 | $1.24 | $1.06 |
| 2021-05-27 | $1.28 | $1.24 | $1.34 | $1.15 |
| 2021-05-26 | $0.8837000 | $1.28 | $1.30 | $0.8947000 |
| 2021-05-25 | $0.9659000 | $0.8837000 | $0.9547000 | $0.7869000 |
| 2021-05-24 | $0.7634000 | $0.9659000 | $0.9663000 | $0.8179000 |
| 2021-05-23 | $0.8443000 | $0.7634000 | $0.8030000 | $0.6506000 |
| 2021-05-22 | $0.9255000 | $0.8443000 | $0.9470000 | $0.7971000 |
| 2021-05-21 | $1.23 | $0.9255000 | $1.24 | $0.8710000 |
| 2021-05-20 | $1.03 | $1.23 | $1.35 | $1.03 |
| 2021-05-19 | $1.56 | $1.03 | $1.34 | $0.8704000 |
| 2021-05-18 | $1.64 | $1.56 | $1.67 | $1.46 |
| 2021-05-17 | $1.83 | $1.64 | $1.72 | $1.50 |
| 2021-05-16 | $1.73 | $1.83 | $2.12 | $1.70 |
| 2021-05-15 | $2.09 | $1.73 | $1.96 | $1.71 |
| 2021-05-14 | $2.03 | $2.09 | $2.31 | $1.93 |
| 2021-05-13 | $2.23 | $2.03 | $2.51 | $1.92 |
| 2021-05-12 | $2.50 | $2.23 | $2.81 | $2.09 |
| 2021-05-11 | $1.66 | $2.50 | $2.64 | $1.63 |
| 2021-05-10 | $1.47 | $1.66 | $1.76 | $1.36 |
| 2021-05-09 | $1.28 | $1.47 | $1.53 | $1.22 |
| 2021-05-08 | $1.16 | $1.28 | $1.37 | $1.18 |
| 2021-05-07 | $1.14 | $1.16 | $1.25 | $1.14 |
| 2021-05-06 | $1.23 | $1.14 | $1.22 | $1.12 |
| 2021-05-05 | $1.15 | $1.23 | $1.32 | $1.18 |
| 2021-05-04 | $1.29 | $1.15 | $1.20 | $1.10 |
| 2021-05-03 | $1.31 | $1.29 | $1.36 | $1.24 |
| 2021-05-02 | $1.33 | $1.31 | $1.47 | $1.28 |
| 2021-05-01 | $1.20 | $1.33 | $1.41 | $1.14 |
| 2021-04-30 | $1.14 | $1.20 | $1.32 | $1.18 |
| 2021-04-29 | $1.09 | $1.14 | $1.17 | $1.01 |
| 2021-04-28 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2021-04-27 | $1.05 | $1.15 | $1.17 | $1.07 |
| 2021-04-26 | $0.9677000 | $1.05 | $1.07 | $1.01 |
| 2021-04-25 | $0.9487000 | $0.9677000 | $1.01 | $0.9176000 |
| 2021-04-24 | $1.04 | $0.9487000 | $1.03 | $0.9377000 |
| 2021-04-23 | $0.9987000 | $1.04 | $1.06 | $0.9279000 |
| 2021-04-22 | $1.10 | $0.9987000 | $1.08 | $0.9894000 |
| 2021-04-21 | $1.18 | $1.10 | $1.18 | $1.06 |
| 2021-04-20 | $1.06 | $1.18 | $1.18 | $1.01 |
| 2021-04-19 | $0.9742000 | $1.06 | $1.15 | $0.9365000 |
| 2021-04-18 | $0.9795000 | $0.9742000 | $1.02 | $0.8341000 |
| 2021-04-17 | $0.9999000 | $0.9795000 | $1.01 | $0.9405000 |
| 2021-04-16 | $1.08 | $0.9999000 | $1.06 | $0.9636000 |
| 2021-04-15 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-14 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2021-04-13 | $1.27 | $1.12 | $1.38 | $1.12 |
| 2021-04-12 | $1.45 | $1.27 | $1.48 | $1.19 |
| 2021-04-11 | $1.11 | $1.45 | $1.52 | $1.11 |
| 2021-04-10 | $0.9547000 | $1.11 | $1.15 | $0.9410000 |
| 2021-04-09 | $0.9090000 | $0.9547000 | $0.9547000 | $0.8396000 |
| 2021-04-08 | $0.8024000 | $0.9090000 | $0.9398000 | $0.8132000 |
| 2021-04-07 | $0.9415000 | $0.8024000 | $0.9159000 | $0.7464000 |
| 2021-04-06 | $0.8832000 | $0.9415000 | $1.03 | $0.8382000 |
| 2021-04-05 | $0.6829000 | $0.8832000 | $0.9506000 | $0.6935000 |
| 2021-04-04 | $0.6215000 | $0.6829000 | $0.6829000 | $0.6148000 |
| 2021-04-03 | $0.6784000 | $0.6215000 | $0.6917000 | $0.6215000 |
| 2021-04-02 | $0.6249000 | $0.6784000 | $0.7232000 | $0.6217000 |
| 2021-04-01 | $0.5944000 | $0.6249000 | $0.6249000 | $0.5832000 |
| 2021-03-31 | $0.6442000 | $0.5944000 | $0.6479000 | $0.5874000 |
| 2021-03-30 | $0.5705000 | $0.6442000 | $0.6636000 | $0.5813000 |
| 2021-03-29 | $0.5305000 | $0.5705000 | $0.5797000 | $0.5411000 |
| 2021-03-28 | $0.5262000 | $0.5305000 | $0.5517000 | $0.5160000 |
| 2021-03-27 | $0.5126000 | $0.5262000 | $0.5430000 | $0.5017000 |
| 2021-03-26 | $0.4656000 | $0.5126000 | $0.5137000 | $0.4933000 |
| 2021-03-25 | $0.4937000 | $0.4656000 | $0.4877000 | $0.4497000 |
| 2021-03-24 | $0.5109000 | $0.4937000 | $0.5471000 | $0.4760000 |
| 2021-03-23 | $0.5318000 | $0.5109000 | $0.5403000 | $0.5033000 |
| 2021-03-22 | $0.5869000 | $0.5318000 | $0.5545000 | $0.5236000 |
| 2021-03-21 | $0.6077000 | $0.5869000 | $0.6122000 | $0.5789000 |
| 2021-03-20 | $0.6050000 | $0.6077000 | $0.6228000 | $0.5984000 |
| 2021-03-19 | $0.6006000 | $0.6050000 | $0.6131000 | $0.5905000 |
| 2021-03-18 | $0.6168000 | $0.6006000 | $0.6168000 | $0.5874000 |
| 2021-03-17 | $0.6193000 | $0.6168000 | $0.6610000 | $0.6121000 |
| 2021-03-16 | $0.6140000 | $0.6193000 | $0.6558000 | $0.6182000 |
| 2021-03-15 | $0.6077000 | $0.6140000 | $0.6396000 | $0.5650000 |
| 2021-03-14 | $0.6454000 | $0.6077000 | $0.6254000 | $0.5971000 |
| 2021-03-13 | $0.6029000 | $0.6454000 | $0.8804000 | $0.6369000 |
| 2021-03-12 | $0.6550000 | $0.6029000 | $0.6527000 | $0.5978000 |
| 2021-03-11 | $0.6679000 | $0.6550000 | $0.6920000 | $0.6417000 |
| 2021-03-10 | $0.7130000 | $0.6679000 | $0.7333000 | $0.6651000 |
| 2021-03-09 | $0.7022000 | $0.7130000 | $0.7426000 | $0.6932000 |
| 2021-03-08 | $0.7385000 | $0.7022000 | $0.7997000 | $0.6876000 |
| 2021-03-07 | $0.6322000 | $0.7385000 | $0.8037000 | $0.6355000 |
| 2021-03-06 | $0.6580000 | $0.6322000 | $0.6679000 | $0.6136000 |
| 2021-03-05 | $0.6776000 | $0.6580000 | $0.6863000 | $0.6438000 |
| 2021-03-04 | $0.7100000 | $0.6776000 | $0.7298000 | $0.6665000 |
| 2021-03-03 | $0.6916000 | $0.7100000 | $0.7246000 | $0.6773000 |
| 2021-03-02 | $0.6865000 | $0.6916000 | $0.7212000 | $0.6683000 |
| 2021-03-01 | $0.6264000 | $0.6865000 | $0.7167000 | $0.6532000 |
| 2021-02-28 | $0.7400000 | $0.6264000 | $0.7282000 | $0.6133000 |
| 2021-02-27 | $0.6161000 | $0.7400000 | $0.7446000 | $0.6065000 |
| 2021-02-26 | $0.6662000 | $0.6161000 | $0.6583000 | $0.5855000 |
| 2021-02-25 | $0.7814000 | $0.6662000 | $0.7529000 | $0.6643000 |
| 2021-02-24 | $0.7995000 | $0.7814000 | $0.8495000 | $0.7620000 |
| 2021-02-23 | $1.01 | $0.7995000 | $0.9134000 | $0.7584000 |
| 2021-02-22 | $1.00 | $1.01 | $1.11 | $0.8827000 |
| 2021-02-21 | $0.7848000 | $1.00 | $1.06 | $0.7753000 |
| 2021-02-20 | $1.01 | $0.7848000 | $1.15 | $0.7625000 |
| 2021-02-19 | $0.6191000 | $1.01 | $1.06 | $0.6678000 |
| 2021-02-18 | $0.5831000 | $0.6191000 | $0.6965000 | $0.5061000 |
| 2021-02-17 | $0.4997000 | $0.5831000 | $0.6102000 | $0.4652000 |
| 2021-02-16 | $0.4520000 | $0.4997000 | $0.5558000 | $0.4515000 |
| 2021-02-15 | $0.5313000 | $0.4520000 | $0.5378000 | $0.4218000 |
| 2021-02-14 | $0.6436000 | $0.5313000 | $0.6631000 | $0.4929000 |
| 2021-02-13 | $0.6442000 | $0.6436000 | $0.7031000 | $0.6248000 |
| 2021-02-12 | $0.7028000 | $0.6442000 | $0.7044000 | $0.6119000 |
| 2021-02-11 | $0.7334000 | $0.7028000 | $0.8367000 | $0.6990000 |
| 2021-02-10 | $0.7921000 | $0.7334000 | $0.8419000 | $0.6890000 |
| 2021-02-09 | $0.5972000 | $0.7921000 | $0.7921000 | $0.5925000 |
| 2021-02-08 | $0.6452000 | $0.5972000 | $0.8452000 | $0.5916000 |
| 2021-02-07 | $0.5486000 | $0.6452000 | $0.7331000 | $0.4758000 |
| 2021-02-06 | $0.3390000 | $0.5486000 | $0.5611000 | $0.3216000 |
| 2021-02-05 | $0.3206000 | $0.3390000 | $0.3429000 | $0.3226000 |
| 2021-02-04 | $0.3500000 | $0.3206000 | $0.3580000 | $0.3092000 |
| 2021-02-03 | $0.3066000 | $0.3500000 | $0.3794000 | $0.3248000 |
| 2021-02-02 | $0.2565000 | $0.3066000 | $0.3126000 | $0.2661000 |
| 2021-02-01 | $0.2738000 | $0.2565000 | $0.2790000 | $0.2515000 |
| 2021-01-31 | $0.2708000 | $0.2738000 | $0.2781000 | $0.2436000 |
| 2021-01-30 | $0.2394000 | $0.2708000 | $0.2948000 | $0.2364000 |
| 2021-01-29 | $0.2625000 | $0.2394000 | $0.2918000 | $0.2117000 |
| 2021-01-28 | $0.1889000 | $0.2625000 | $0.2662000 | $0.1997000 |
| 2021-01-27 | $0.1808000 | $0.1889000 | $0.1911000 | $0.1688000 |
| 2021-01-26 | $0.1820000 | $0.1808000 | $0.1892000 | $0.1785000 |
| 2021-01-25 | $0.1856000 | $0.1820000 | $0.1859000 | $0.1669000 |
| 2021-01-24 | $0.1772000 | $0.1856000 | $0.1908000 | $0.1772000 |
| 2021-01-23 | $0.1693000 | $0.1772000 | $0.1788000 | $0.1618000 |
| 2021-01-22 | $0.1598000 | $0.1693000 | $0.1796000 | $0.1647000 |
| 2021-01-21 | $0.1704000 | $0.1598000 | $0.1638000 | $0.1474000 |
| 2021-01-20 | $0.1825000 | $0.1704000 | $0.1825000 | $0.1512000 |
| 2021-01-19 | $0.1641000 | $0.1825000 | $0.1926000 | $0.1606000 |
| 2021-01-18 | $0.1591000 | $0.1641000 | $0.1696000 | $0.1575000 |
| 2021-01-17 | $0.1560000 | $0.1591000 | $0.1641000 | $0.1520000 |
| 2021-01-16 | $0.1564000 | $0.1560000 | $0.1592000 | $0.1495000 |
| 2021-01-15 | $0.1551000 | $0.1564000 | $0.1663000 | $0.1442000 |
| 2021-01-14 | $0.1592000 | $0.1551000 | $0.1692000 | $0.1519000 |
| 2021-01-13 | $0.1539000 | $0.1592000 | $0.1734000 | $0.1570000 |
| 2021-01-12 | $0.1484000 | $0.1539000 | $0.1570000 | $0.1424000 |
| 2021-01-11 | $0.1562000 | $0.1484000 | $0.1651000 | $0.1406000 |
| 2021-01-10 | $0.1481000 | $0.1562000 | $0.1654000 | $0.1326000 |
| 2021-01-09 | $0.1434000 | $0.1481000 | $0.1493000 | $0.1392000 |
| 2021-01-08 | $0.1382000 | $0.1434000 | $0.1508000 | $0.1341000 |
| 2021-01-07 | $0.1400000 | $0.1382000 | $0.1504000 | $0.1366000 |
| 2021-01-06 | $0.1379000 | $0.1400000 | $0.1526000 | $0.1393000 |
| 2021-01-05 | $0.1365000 | $0.1379000 | $0.1528000 | $0.1362000 |
| 2021-01-04 | $0.1395000 | $0.1365000 | $0.1534000 | $0.1336000 |
| 2021-01-03 | $0.1411000 | $0.1395000 | $0.1451000 | $0.1316000 |
| 2021-01-02 | $0.1458000 | $0.1411000 | $0.1665000 | $0.1369000 |
| 2021-01-01 | $0.1365000 | $0.1458000 | $0.1502000 | $0.1364000 |
| 2020-12-31 | $0.1343000 | $0.1365000 | $0.1417000 | $0.1321000 |
| 2020-12-30 | $0.1363000 | $0.1343000 | $0.1439000 | $0.1340000 |
| 2020-12-29 | $0.1325000 | $0.1363000 | $0.1453000 | $0.1341000 |
| 2020-12-28 | $0.1291000 | $0.1325000 | $0.1398000 | $0.1295000 |
| 2020-12-27 | $0.1314000 | $0.1291000 | $0.1315000 | $0.1192000 |
| 2020-12-26 | $0.1305000 | $0.1314000 | $0.1420000 | $0.1301000 |
| 2020-12-25 | $0.1307000 | $0.1305000 | $0.1408000 | $0.1300000 |
| 2020-12-24 | $0.1315000 | $0.1307000 | $0.1364000 | $0.1300000 |
| 2020-12-23 | $0.1375000 | $0.1315000 | $0.1383000 | $0.1262000 |
| 2020-12-22 | $0.1359000 | $0.1375000 | $0.1437000 | $0.1358000 |
| 2020-12-21 | $0.1368000 | $0.1359000 | $0.1370000 | $0.1295000 |
| 2020-12-20 | $0.1428000 | $0.1368000 | $0.1427000 | $0.1324000 |
| 2020-12-19 | $0.1360000 | $0.1428000 | $0.1469000 | $0.1390000 |
| 2020-12-18 | $0.1347000 | $0.1360000 | $0.1395000 | $0.1349000 |
| 2020-12-17 | $0.1320000 | $0.1347000 | $0.1479000 | $0.1310000 |
| 2020-12-16 | $0.1330000 | $0.1320000 | $0.1480000 | $0.1317000 |
| 2020-12-15 | $0.1332000 | $0.1330000 | $0.1361000 | $0.1318000 |
| 2020-12-14 | $0.1344000 | $0.1332000 | $0.1367000 | $0.1322000 |
| 2020-12-13 | $0.1332000 | $0.1344000 | $0.1363000 | $0.1313000 |
| 2020-12-12 | $0.1295000 | $0.1332000 | $0.1368000 | $0.1317000 |
| 2020-12-11 | $0.1316000 | $0.1295000 | $0.1333000 | $0.1286000 |
| 2020-12-10 | $0.1337000 | $0.1316000 | $0.1343000 | $0.1299000 |
| 2020-12-09 | $0.1350000 | $0.1337000 | $0.1404000 | $0.1328000 |
| 2020-12-08 | $0.1381000 | $0.1350000 | $0.1367000 | $0.1303000 |
| 2020-12-07 | $0.1378000 | $0.1381000 | $0.1404000 | $0.1358000 |
| 2020-12-06 | $0.1389000 | $0.1378000 | $0.1422000 | $0.1372000 |
| 2020-12-05 | $0.1383000 | $0.1389000 | $0.1421000 | $0.1375000 |
| 2020-12-04 | $0.1408000 | $0.1383000 | $0.1391000 | $0.1338000 |
| 2020-12-03 | $0.1413000 | $0.1408000 | $0.1451000 | $0.1394000 |
| 2020-12-02 | $0.1419000 | $0.1413000 | $0.1482000 | $0.1402000 |
| 2020-12-01 | $0.1455000 | $0.1419000 | $0.1470000 | $0.1379000 |
| 2020-11-30 | $0.1445000 | $0.1455000 | $0.1565000 | $0.1451000 |
| 2020-11-29 | $0.1439000 | $0.1445000 | $0.1491000 | $0.1429000 |
| 2020-11-28 | $0.1465000 | $0.1439000 | $0.1527000 | $0.1430000 |
| 2020-11-27 | $0.1484000 | $0.1465000 | $0.1491000 | $0.1441000 |
| 2020-11-26 | $0.1526000 | $0.1484000 | $0.1522000 | $0.1381000 |
| 2020-11-25 | $0.1525000 | $0.1526000 | $0.1560000 | $0.1466000 |
| 2020-11-24 | $0.1476000 | $0.1525000 | $0.1661000 | $0.1494000 |
| 2020-11-23 | $0.1480000 | $0.1476000 | $0.1511000 | $0.1441000 |
| 2020-11-22 | $0.1498000 | $0.1480000 | $0.1528000 | $0.1450000 |
| 2020-11-21 | $0.1475000 | $0.1498000 | $0.1526000 | $0.1451000 |
| 2020-11-20 | $0.1469000 | $0.1475000 | $0.1587000 | $0.1475000 |
| 2020-11-19 | $0.1453000 | $0.1469000 | $0.1528000 | $0.1433000 |
| 2020-11-18 | $0.1441000 | $0.1453000 | $0.1490000 | $0.1293000 |
| 2020-11-17 | $0.1451000 | $0.1441000 | $0.1586000 | $0.1434000 |
| 2020-11-16 | $0.1440000 | $0.1451000 | $0.1528000 | $0.1385000 |
| 2020-11-15 | $0.1466000 | $0.1440000 | $0.1466000 | $0.1406000 |
| 2020-11-14 | $0.1429000 | $0.1466000 | $0.1482000 | $0.1405000 |
| 2020-11-13 | $0.1445000 | $0.1429000 | $0.1462000 | $0.1418000 |
| 2020-11-12 | $0.1447000 | $0.1445000 | $0.1551000 | $0.1443000 |
| 2020-11-11 | $0.1410000 | $0.1447000 | $0.1538000 | $0.1426000 |
| 2020-11-10 | $0.1399000 | $0.1410000 | $0.1420000 | $0.1383000 |
| 2020-11-09 | $0.1419000 | $0.1399000 | $0.1443000 | $0.1368000 |
| 2020-11-08 | $0.1374000 | $0.1419000 | $0.1454000 | $0.1399000 |
| 2020-11-07 | $0.1437000 | $0.1374000 | $0.1404000 | $0.1332000 |
| 2020-11-06 | $0.1423000 | $0.1437000 | $0.1466000 | $0.1356000 |
| 2020-11-05 | $0.1355000 | $0.1423000 | $0.1543000 | $0.1396000 |
| 2020-11-04 | $0.1376000 | $0.1355000 | $0.1481000 | $0.1344000 |
| 2020-11-03 | $0.1479000 | $0.1376000 | $0.1533000 | $0.1352000 |
| 2020-11-02 | $0.1576000 | $0.1479000 | $0.1574000 | $0.1436000 |
| 2020-11-01 | $0.1546000 | $0.1576000 | $0.1613000 | $0.1534000 |
| 2020-10-31 | $0.1530000 | $0.1546000 | $0.1603000 | $0.1510000 |
| 2020-10-30 | $0.1589000 | $0.1530000 | $0.1608000 | $0.1521000 |
| 2020-10-29 | $0.1626000 | $0.1589000 | $0.1656000 | $0.1574000 |
| 2020-10-28 | $0.1648000 | $0.1626000 | $0.1666000 | $0.1574000 |
| 2020-10-27 | $0.1623000 | $0.1648000 | $0.1736000 | $0.1635000 |
| 2020-10-26 | $0.1633000 | $0.1623000 | $0.1656000 | $0.1611000 |
| 2020-10-25 | $0.1649000 | $0.1633000 | $0.1646000 | $0.1605000 |
| 2020-10-24 | $0.1643000 | $0.1649000 | $0.1733000 | $0.1633000 |
| 2020-10-23 | $0.1669000 | $0.1643000 | $0.1706000 | $0.1640000 |
| 2020-10-22 | $0.1612000 | $0.1669000 | $0.1746000 | $0.1624000 |
| 2020-10-21 | $0.1642000 | $0.1612000 | $0.1764000 | $0.1573000 |
| 2020-10-20 | $0.1655000 | $0.1642000 | $0.1751000 | $0.1588000 |
| 2020-10-19 | $0.1766000 | $0.1655000 | $0.1848000 | $0.1640000 |
| 2020-10-18 | $0.1621000 | $0.1766000 | $0.1777000 | $0.1621000 |
| 2020-10-17 | $0.1641000 | $0.1621000 | $0.1692000 | $0.1611000 |
| 2020-10-16 | $0.1650000 | $0.1641000 | $0.1724000 | $0.1600000 |
| 2020-10-15 | $0.1536000 | $0.1650000 | $0.1673000 | $0.1546000 |
| 2020-10-14 | $0.1582000 | $0.1536000 | $0.1592000 | $0.1530000 |
| 2020-10-13 | $0.1524000 | $0.1582000 | $0.1643000 | $0.1508000 |
| 2020-10-12 | $0.1490000 | $0.1524000 | $0.1595000 | $0.1504000 |
| 2020-10-11 | $0.1503000 | $0.1490000 | $0.1517000 | $0.1474000 |
| 2020-10-10 | $0.1598000 | $0.1503000 | $0.1636000 | $0.1415000 |
| 2020-10-09 | $0.1576000 | $0.1598000 | $0.1622000 | $0.1584000 |
| 2020-10-08 | $0.1507000 | $0.1576000 | $0.1585000 | $0.1529000 |
| 2020-10-07 | $0.1441000 | $0.1507000 | $0.1564000 | $0.1431000 |
| 2020-10-06 | $0.1422000 | $0.1441000 | $0.1491000 | $0.1395000 |
| 2020-10-05 | $0.1337000 | $0.1422000 | $0.1424000 | $0.1343000 |
| 2020-10-04 | $0.1347000 | $0.1337000 | $0.1372000 | $0.1332000 |
| 2020-10-03 | $0.1359000 | $0.1347000 | $0.1370000 | $0.1335000 |
| 2020-10-02 | $0.1323000 | $0.1359000 | $0.1378000 | $0.1317000 |
| 2020-10-01 | $0.1281000 | $0.1323000 | $0.1345000 | $0.1252000 |
| 2020-09-30 | $0.1284000 | $0.1281000 | $0.1305000 | $0.1274000 |
| 2020-09-29 | $0.1269000 | $0.1284000 | $0.1317000 | $0.1279000 |
| 2020-09-28 | $0.1263000 | $0.1269000 | $0.1288000 | $0.1241000 |
| 2020-09-27 | $0.1260000 | $0.1263000 | $0.1285000 | $0.1258000 |
| 2020-09-26 | $0.1292000 | $0.1260000 | $0.1300000 | $0.1248000 |
| 2020-09-25 | $0.1312000 | $0.1292000 | $0.1313000 | $0.1283000 |
| 2020-09-24 | $0.1293000 | $0.1312000 | $0.1368000 | $0.1305000 |
| 2020-09-23 | $0.1314000 | $0.1293000 | $0.1299000 | $0.1267000 |
| 2020-09-22 | $0.1325000 | $0.1314000 | $0.1396000 | $0.1311000 |
| 2020-09-21 | $0.1351000 | $0.1325000 | $0.1362000 | $0.1275000 |
| 2020-09-20 | $0.1362000 | $0.1351000 | $0.1387000 | $0.1331000 |
| 2020-09-19 | $0.1366000 | $0.1362000 | $0.1389000 | $0.1349000 |
| 2020-09-18 | $0.1378000 | $0.1366000 | $0.1398000 | $0.1356000 |
| 2020-09-17 | $0.1390000 | $0.1378000 | $0.1409000 | $0.1368000 |
| 2020-09-16 | $0.1425000 | $0.1390000 | $0.1462000 | $0.1369000 |
| 2020-09-15 | $0.1384000 | $0.1425000 | $0.1486000 | $0.1397000 |
| 2020-09-14 | $0.1456000 | $0.1384000 | $0.1513000 | $0.1375000 |
| 2020-09-13 | $0.1418000 | $0.1456000 | $0.1534000 | $0.1374000 |
| 2020-09-12 | $0.1366000 | $0.1418000 | $0.1459000 | $0.1355000 |
| 2020-09-11 | $0.1336000 | $0.1366000 | $0.1366000 | $0.1323000 |
| 2020-09-10 | $0.1306000 | $0.1336000 | $0.1357000 | $0.1316000 |
| 2020-09-09 | $0.1282000 | $0.1306000 | $0.1368000 | $0.1291000 |
| 2020-09-08 | $0.1326000 | $0.1282000 | $0.1310000 | $0.1266000 |
| 2020-09-07 | $0.1354000 | $0.1326000 | $0.1420000 | $0.1314000 |
| 2020-09-06 | $0.1267000 | $0.1354000 | $0.1412000 | $0.1231000 |
| 2020-09-05 | $0.1327000 | $0.1267000 | $0.1319000 | $0.1247000 |
| 2020-09-04 | $0.1334000 | $0.1327000 | $0.1394000 | $0.1308000 |
| 2020-09-03 | $0.1544000 | $0.1334000 | $0.1390000 | $0.1281000 |
| 2020-09-02 | $0.1676000 | $0.1544000 | $0.1606000 | $0.1392000 |
| 2020-09-01 | $0.1363000 | $0.1676000 | $0.1753000 | $0.1389000 |
| 2020-08-31 | $0.1384000 | $0.1363000 | $0.1386000 | $0.1331000 |
| 2020-08-30 | $0.1375000 | $0.1384000 | $0.1412000 | $0.1370000 |
| 2020-08-29 | $0.1437000 | $0.1375000 | $0.1460000 | $0.1370000 |
| 2020-08-28 | $0.1376000 | $0.1437000 | $0.1472000 | $0.1395000 |
| 2020-08-27 | $0.1377000 | $0.1376000 | $0.1420000 | $0.1348000 |
| 2020-08-26 | $0.1323000 | $0.1377000 | $0.1475000 | $0.1329000 |
| 2020-08-25 | $0.1392000 | $0.1323000 | $0.1378000 | $0.1314000 |
| 2020-08-24 | $0.1383000 | $0.1392000 | $0.1421000 | $0.1380000 |
| 2020-08-23 | $0.1404000 | $0.1383000 | $0.1412000 | $0.1377000 |
| 2020-08-22 | $0.1421000 | $0.1404000 | $0.1439000 | $0.1403000 |
| 2020-08-21 | $0.1489000 | $0.1421000 | $0.1464000 | $0.1404000 |
| 2020-08-20 | $0.1375000 | $0.1489000 | $0.1522000 | $0.1379000 |
| 2020-08-19 | $0.1369000 | $0.1375000 | $0.1407000 | $0.1332000 |
| 2020-08-18 | $0.1444000 | $0.1369000 | $0.1405000 | $0.1344000 |
| 2020-08-17 | $0.1471000 | $0.1444000 | $0.1524000 | $0.1406000 |
| 2020-08-16 | $0.1487000 | $0.1471000 | $0.1560000 | $0.1452000 |
| 2020-08-15 | $0.1414000 | $0.1487000 | $0.1553000 | $0.1394000 |
| 2020-08-14 | $0.1363000 | $0.1414000 | $0.1457000 | $0.1353000 |
| 2020-08-13 | $0.1333000 | $0.1363000 | $0.1423000 | $0.1343000 |
| 2020-08-12 | $0.1367000 | $0.1333000 | $0.1391000 | $0.1314000 |
| 2020-08-11 | $0.1398000 | $0.1367000 | $0.1393000 | $0.1289000 |
| 2020-08-10 | $0.1378000 | $0.1398000 | $0.1434000 | $0.1342000 |
| 2020-08-09 | $0.1389000 | $0.1378000 | $0.1405000 | $0.1354000 |
| 2020-08-08 | $0.1381000 | $0.1389000 | $0.1428000 | $0.1381000 |
| 2020-08-07 | $0.1411000 | $0.1381000 | $0.1404000 | $0.1361000 |
| 2020-08-06 | $0.1449000 | $0.1411000 | $0.1451000 | $0.1402000 |
| 2020-08-05 | $0.1446000 | $0.1449000 | $0.1540000 | $0.1433000 |
| 2020-08-04 | $0.1381000 | $0.1446000 | $0.1475000 | $0.1353000 |
| 2020-08-03 | $0.1333000 | $0.1381000 | $0.1444000 | $0.1309000 |
| 2020-08-02 | $0.1428000 | $0.1333000 | $0.1405000 | $0.1313000 |
| 2020-08-01 | $0.1308000 | $0.1428000 | $0.1440000 | $0.1348000 |
| 2020-07-31 | $0.1356000 | $0.1308000 | $0.1392000 | $0.1291000 |
| 2020-07-30 | $0.1358000 | $0.1356000 | $0.1381000 | $0.1336000 |
| 2020-07-29 | $0.1362000 | $0.1358000 | $0.1409000 | $0.1347000 |
| 2020-07-28 | $0.1356000 | $0.1362000 | $0.1411000 | $0.1308000 |
| 2020-07-27 | $0.1326000 | $0.1356000 | $0.1474000 | $0.1304000 |
| 2020-07-26 | $0.1315000 | $0.1326000 | $0.1355000 | $0.1302000 |
| 2020-07-25 | $0.1281000 | $0.1315000 | $0.1345000 | $0.1296000 |
| 2020-07-24 | $0.1353000 | $0.1281000 | $0.1345000 | $0.1268000 |
| 2020-07-23 | $0.1342000 | $0.1353000 | $0.1387000 | $0.1338000 |
| 2020-07-22 | $0.1328000 | $0.1342000 | $0.1398000 | $0.1326000 |
| 2020-07-21 | $0.1276000 | $0.1328000 | $0.1338000 | $0.1295000 |
| 2020-07-20 | $0.1252000 | $0.1276000 | $0.1313000 | $0.1223000 |
| 2020-07-19 | $0.1258000 | $0.1252000 | $0.1289000 | $0.1205000 |
| 2020-07-18 | $0.1251000 | $0.1258000 | $0.1282000 | $0.1238000 |
| 2020-07-17 | $0.1245000 | $0.1251000 | $0.1253000 | $0.1217000 |
| 2020-07-16 | $0.1270000 | $0.1245000 | $0.1270000 | $0.1232000 |
| 2020-07-15 | $0.1277000 | $0.1270000 | $0.1288000 | $0.1259000 |
| 2020-07-14 | $0.1320000 | $0.1277000 | $0.1323000 | $0.1265000 |
| 2020-07-13 | $0.1328000 | $0.1320000 | $0.1349000 | $0.1308000 |
| 2020-07-12 | $0.1292000 | $0.1328000 | $0.1368000 | $0.1297000 |
| 2020-07-11 | $0.1284000 | $0.1292000 | $0.1317000 | $0.1270000 |
| 2020-07-10 | $0.1271000 | $0.1284000 | $0.1315000 | $0.1271000 |
| 2020-07-09 | $0.1324000 | $0.1271000 | $0.1304000 | $0.1248000 |
| 2020-07-08 | $0.1257000 | $0.1324000 | $0.1355000 | $0.1274000 |
| 2020-07-07 | $0.1326000 | $0.1257000 | $0.1319000 | $0.1256000 |
| 2020-07-06 | $0.1212000 | $0.1326000 | $0.1326000 | $0.1228000 |
| 2020-07-05 | $0.1237000 | $0.1212000 | $0.1249000 | $0.1201000 |
| 2020-07-04 | $0.1224000 | $0.1237000 | $0.1240000 | $0.1210000 |
| 2020-07-03 | $0.1226000 | $0.1224000 | $0.1239000 | $0.1197000 |
| 2020-07-02 | $0.1270000 | $0.1226000 | $0.1268000 | $0.1218000 |
| 2020-07-01 | $0.1257000 | $0.1270000 | $0.1280000 | $0.1229000 |
| 2020-06-30 | $0.1237000 | $0.1257000 | $0.1288000 | $0.1208000 |
| 2020-06-29 | $0.1249000 | $0.1237000 | $0.1272000 | $0.1235000 |
| 2020-06-28 | $0.1224000 | $0.1249000 | $0.1275000 | $0.1209000 |
| 2020-06-27 | $0.1286000 | $0.1224000 | $0.1268000 | $0.1203000 |
| 2020-06-26 | $0.1322000 | $0.1286000 | $0.1315000 | $0.1271000 |
| 2020-06-25 | $0.1325000 | $0.1322000 | $0.1349000 | $0.1305000 |
| 2020-06-24 | $0.1370000 | $0.1325000 | $0.1364000 | $0.1296000 |
| 2020-06-23 | $0.1386000 | $0.1370000 | $0.1386000 | $0.1341000 |
| 2020-06-22 | $0.1312000 | $0.1386000 | $0.1403000 | $0.1360000 |
| 2020-06-21 | $0.1337000 | $0.1312000 | $0.1329000 | $0.1307000 |
| 2020-06-20 | $0.1346000 | $0.1337000 | $0.1362000 | $0.1321000 |
| 2020-06-19 | $0.1363000 | $0.1346000 | $0.1372000 | $0.1309000 |
| 2020-06-18 | $0.1405000 | $0.1363000 | $0.1414000 | $0.1345000 |
| 2020-06-17 | $0.1429000 | $0.1405000 | $0.1440000 | $0.1390000 |
| 2020-06-16 | $0.1409000 | $0.1429000 | $0.1433000 | $0.1398000 |
| 2020-06-15 | $0.1411000 | $0.1409000 | $0.1429000 | $0.1353000 |
| 2020-06-14 | $0.1442000 | $0.1411000 | $0.1434000 | $0.1394000 |
| 2020-06-13 | $0.1450000 | $0.1442000 | $0.1463000 | $0.1416000 |
| 2020-06-12 | $0.1423000 | $0.1450000 | $0.1487000 | $0.1436000 |
| 2020-06-11 | $0.1515000 | $0.1423000 | $0.1449000 | $0.1391000 |
| 2020-06-10 | $0.1512000 | $0.1515000 | $0.1556000 | $0.1504000 |
| 2020-06-09 | $0.1530000 | $0.1512000 | $0.1550000 | $0.1508000 |
| 2020-06-08 | $0.1542000 | $0.1530000 | $0.1560000 | $0.1527000 |
| 2020-06-07 | $0.1558000 | $0.1542000 | $0.1599000 | $0.1530000 |
| 2020-06-06 | $0.1552000 | $0.1558000 | $0.1568000 | $0.1545000 |
| 2020-06-05 | $0.1517000 | $0.1552000 | $0.1568000 | $0.1483000 |
| 2020-06-04 | $0.1546000 | $0.1517000 | $0.1566000 | $0.1514000 |
| 2020-06-03 | $0.1508000 | $0.1546000 | $0.1559000 | $0.1515000 |
| 2020-06-02 | $0.1487000 | $0.1508000 | $0.1515000 | $0.1387000 |
| 2020-06-01 | $0.1432000 | $0.1487000 | $0.1573000 | $0.1478000 |
| 2020-05-31 | $0.1517000 | $0.1432000 | $0.1492000 | $0.1419000 |
| 2020-05-30 | $0.1507000 | $0.1517000 | $0.1559000 | $0.1502000 |
| 2020-05-29 | $0.1511000 | $0.1507000 | $0.1510000 | $0.1447000 |
| 2020-05-28 | $0.1453000 | $0.1511000 | $0.1539000 | $0.1451000 |
| 2020-05-27 | $0.1424000 | $0.1453000 | $0.1522000 | $0.1445000 |
| 2020-05-26 | $0.1412000 | $0.1424000 | $0.1451000 | $0.1387000 |
| 2020-05-25 | $0.1422000 | $0.1412000 | $0.1480000 | $0.1362000 |
| 2020-05-24 | $0.1553000 | $0.1422000 | $0.1490000 | $0.1401000 |
| 2020-05-23 | $0.1584000 | $0.1553000 | $0.1611000 | $0.1525000 |
| 2020-05-22 | $0.1468000 | $0.1584000 | $0.1643000 | $0.1452000 |
| 2020-05-21 | $0.1674000 | $0.1468000 | $0.1594000 | $0.1455000 |
| 2020-05-20 | $0.1671000 | $0.1674000 | $0.1705000 | $0.1588000 |
| 2020-05-19 | $0.1650000 | $0.1671000 | $0.1675000 | $0.1612000 |
| 2020-05-18 | $0.1660000 | $0.1650000 | $0.1741000 | $0.1566000 |
| 2020-05-17 | $0.1363000 | $0.1660000 | $0.1688000 | $0.1382000 |
| 2020-05-16 | $0.1374000 | $0.1363000 | $0.1388000 | $0.1301000 |
| 2020-05-15 | $0.1343000 | $0.1374000 | $0.1379000 | $0.1260000 |
| 2020-05-14 | $0.1219000 | $0.1343000 | $0.1373000 | $0.1248000 |
| 2020-05-13 | $0.1205000 | $0.1219000 | $0.1278000 | $0.1192000 |
| 2020-05-12 | $0.1119000 | $0.1205000 | $0.1233000 | $0.1146000 |
| 2020-05-11 | $0.1122000 | $0.1119000 | $0.1151000 | $0.1082000 |
| 2020-05-10 | $0.1201000 | $0.1122000 | $0.1179000 | $0.1095000 |
| 2020-05-09 | $0.1207000 | $0.1201000 | $0.1208000 | $0.1158000 |
| 2020-05-08 | $0.1230000 | $0.1207000 | $0.1235000 | $0.1177000 |
| 2020-05-07 | $0.1151000 | $0.1230000 | $0.1319000 | $0.1213000 |
| 2020-05-06 | $0.1131000 | $0.1151000 | $0.1179000 | $0.1130000 |
| 2020-05-05 | $0.1142000 | $0.1131000 | $0.1179000 | $0.1128000 |
| 2020-05-04 | $0.1132000 | $0.1142000 | $0.1203000 | $0.1121000 |
| 2020-05-03 | $0.1177000 | $0.1132000 | $0.1175000 | $0.1114000 |
| 2020-05-02 | $0.1186000 | $0.1177000 | $0.1215000 | $0.1175000 |
| 2020-05-01 | $0.1171000 | $0.1186000 | $0.1205000 | $0.1150000 |
| 2020-04-30 | $0.1153000 | $0.1171000 | $0.1233000 | $0.1100000 |
| 2020-04-29 | $0.1057000 | $0.1153000 | $0.1292000 | $0.1122000 |
| 2020-04-28 | $0.1068000 | $0.1057000 | $0.1066000 | $0.1033000 |
| 2020-04-27 | $0.1094000 | $0.1068000 | $0.1111000 | $0.1033000 |
| 2020-04-26 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1087000 |
| 2020-04-25 | $0.1090000 | $0.1089000 | $0.1124000 | $0.1071000 |
| 2020-04-24 | $0.1113000 | $0.1090000 | $0.1126000 | $0.1062000 |
| 2020-04-23 | $0.0958 | $0.1113000 | $0.1198000 | $0.1003000 |
| 2020-04-22 | $0.0937 | $0.0958 | $0.0985 | $0.0955 |
| 2020-04-21 | $0.0946 | $0.0937 | $0.0957 | $0.0919 |
| 2020-04-20 | $0.0997200 | $0.0946 | $0.0974 | $0.0937 |
| 2020-04-19 | $0.1034000 | $0.0997200 | $0.1030000 | $0.0995000 |
| 2020-04-18 | $0.0984 | $0.1034000 | $0.1043000 | $0.1002000 |
| 2020-04-17 | $0.0982 | $0.0984 | $0.0994300 | $0.0960 |
| 2020-04-16 | $0.0923 | $0.0982 | $0.1003000 | $0.0965 |
| 2020-04-15 | $0.0954 | $0.0923 | $0.0941 | $0.0900 |
| 2020-04-14 | $0.0930 | $0.0954 | $0.0977 | $0.0928 |
| 2020-04-13 | $0.0945 | $0.0930 | $0.0973 | $0.0916 |
| 2020-04-12 | $0.0940 | $0.0945 | $0.0953 | $0.0925 |
| 2020-04-11 | $0.0939 | $0.0940 | $0.0979 | $0.0922 |
| 2020-04-10 | $0.1050000 | $0.0939 | $0.0990 | $0.0913 |
| 2020-04-09 | $0.1048000 | $0.1050000 | $0.1071000 | $0.1022000 |
| 2020-04-08 | $0.0946 | $0.1048000 | $0.1063000 | $0.0964 |
| 2020-04-07 | $0.0985 | $0.0946 | $0.0977 | $0.0936 |
| 2020-04-06 | $0.0910 | $0.0985 | $0.1010000 | $0.0960 |
| 2020-04-05 | $0.0941 | $0.0910 | $0.0968 | $0.0893 |
| 2020-04-04 | $0.0904 | $0.0941 | $0.0952 | $0.0921 |
| 2020-04-03 | $0.0889 | $0.0904 | $0.0922 | $0.0872 |
| 2020-04-02 | $0.0857 | $0.0889 | $0.0952 | $0.0857 |
| 2020-04-01 | $0.0837 | $0.0857 | $0.0908 | $0.0853 |
| 2020-03-31 | $0.0830 | $0.0837 | $0.0856 | $0.0824 |
| 2020-03-30 | $0.0787 | $0.0830 | $0.0920 | $0.0806 |
| 2020-03-29 | $0.0832 | $0.0787 | $0.0808 | $0.0763 |
| 2020-03-28 | $0.0819 | $0.0832 | $0.0850 | $0.0802 |
| 2020-03-27 | $0.0849 | $0.0819 | $0.0832 | $0.0793 |
| 2020-03-26 | $0.0846 | $0.0849 | $0.0867 | $0.0833 |
| 2020-03-25 | $0.0872 | $0.0846 | $0.0881 | $0.0840 |
| 2020-03-24 | $0.0850 | $0.0872 | $0.0895 | $0.0857 |
| 2020-03-23 | $0.0779 | $0.0850 | $0.0912 | $0.0833 |
| 2020-03-22 | $0.0893 | $0.0779 | $0.0845 | $0.0770 |
| 2020-03-21 | $0.0867 | $0.0893 | $0.0942 | $0.0841 |
| 2020-03-20 | $0.0884 | $0.0867 | $0.0927 | $0.0843 |
| 2020-03-19 | $0.0784 | $0.0884 | $0.0943 | $0.0873 |
| 2020-03-18 | $0.0744 | $0.0784 | $0.0798 | $0.0742 |
| 2020-03-17 | $0.0719 | $0.0744 | $0.0774 | $0.0729 |
| 2020-03-16 | $0.0781 | $0.0719 | $0.0774 | $0.0685 |
| 2020-03-15 | $0.0728 | $0.0781 | $0.0812 | $0.0729 |
| 2020-03-14 | $0.0795 | $0.0728 | $0.0772 | $0.0710 |
| 2020-03-13 | $0.0733 | $0.0795 | $0.0871 | $0.0637 |
| 2020-03-12 | $0.1048000 | $0.0733 | $0.0767 | $0.0615 |
| 2020-03-11 | $0.1066000 | $0.1048000 | $0.1101000 | $0.1028000 |
| 2020-03-10 | $0.1080000 | $0.1066000 | $0.1091000 | $0.1037000 |
| 2020-03-09 | $0.1105000 | $0.1080000 | $0.1141000 | $0.1017000 |
| 2020-03-08 | $0.1332000 | $0.1105000 | $0.1212000 | $0.1085000 |
| 2020-03-07 | $0.1381000 | $0.1332000 | $0.1438000 | $0.1307000 |
| 2020-03-06 | $0.1359000 | $0.1381000 | $0.1408000 | $0.1345000 |
| 2020-03-05 | $0.1306000 | $0.1359000 | $0.1440000 | $0.1333000 |
| 2020-03-04 | $0.1339000 | $0.1306000 | $0.1353000 | $0.1257000 |
| 2020-03-03 | $0.1364000 | $0.1339000 | $0.1371000 | $0.1318000 |
| 2020-03-02 | $0.1326000 | $0.1364000 | $0.1456000 | $0.1336000 |
| 2020-03-01 | $0.1508000 | $0.1326000 | $0.1711000 | $0.1287000 |
| 2020-02-29 | $0.1254000 | $0.1508000 | $0.1596000 | $0.1218000 |
| 2020-02-28 | $0.1255000 | $0.1254000 | $0.1316000 | $0.1153000 |
| 2020-02-27 | $0.1151000 | $0.1255000 | $0.1319000 | $0.1073000 |
| 2020-02-26 | $0.1343000 | $0.1151000 | $0.1275000 | $0.1013000 |
| 2020-02-25 | $0.1434000 | $0.1343000 | $0.1396000 | $0.1292000 |
| 2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
| 2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
| 2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
| 2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
| 2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
| 2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
| 2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
| 2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
| 2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
| 2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
| 2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
| 2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
| 2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
| 2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
| 2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
| 2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
| 2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
| 2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
| 2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
| 2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
| 2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
| 2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
| 2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
| 2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
| 2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
| 2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
| 2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
| 2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
| 2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
| 2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
| 2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
| 2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
| 2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
| 2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
| 2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
| 2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
| 2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
| 2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
| 2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
| 2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
| 2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
| 2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
| 2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
| 2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
| 2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
| 2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
| 2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
| 2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
| 2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
| 2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
| 2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
| 2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
| 2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
| 2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
| 2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
| 2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
| 2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
| 2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
| 2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
| 2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
| 2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
| 2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
| 2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
| 2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
| 2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
| 2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
| 2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
| 2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
| 2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
| 2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
| 2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
| 2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
| 2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
| 2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
| 2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
| 2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
| 2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
| 2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
| 2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
| 2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
| 2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
| 2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
| 2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
| 2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
| 2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
| 2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
| 2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
| 2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
| 2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
| 2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
| 2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
| 2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
| 2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
| 2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
| 2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
| 2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
| 2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
| 2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
| 2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
| 2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
| 2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
| 2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
| 2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
| 2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
| 2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
| 2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
| 2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
| 2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
| Pair | Exchange |
|---|---|
| MX/USDT | biki |
| MX/USDT | bitget |
| MX/USDT | bybit |
| MX/USDT | bydfi |
| MX/USDT | chaoex |
| MX/USDT | hitbtc |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
| MX/BRL | mexc |
| MX/BTC | mexc |
| MX/ETH | mexc |
| MX/EUR | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
| Full Name | MX Token (MX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.mxc.com/ |
| @MXC_Exchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 93,475,334 MX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MX Token (MX) News
