Login 
MultiWallet Coin (MWC)
MWC
1 MultiWallet Coin (MWC) Rank 4931
$12.424482
Buy / Sell
MultiWallet Coin (MWC) Rank 4931
Website
Twitter
0 MWC
Buy / Sell
Get Wallet
MultiWallet Coin (MWC) Price $12.42
$12.42
MultiWallet Coin (MWC) 24h Vol
$1,306
$1,306
MultiWallet Coin (MWC) Market Cap $0
$0
MultiWallet Coin (MWC) Circulating 0
0
Full Name
MultiWallet Coin (MWC)
Symbol
MWC
Algorithm
X11
BTC Price
7,022.53 BTC
BTC Market
0 BTC
BTC 24h Vol
738,173 BTC
Total Coins Mined
0 MWC
1h
-0.1 %
24h
0.65 %
7d
23.88 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-04 | $14.82 | $14.81 | $14.82 | $14.76 |
| 2025-03-03 | $16.77 | $14.82 | $16.66 | $13.70 |
| 2025-03-02 | $14.08 | $16.77 | $16.77 | $14.85 |
| 2025-03-01 | $14.79 | $14.08 | $15.09 | $12.84 |
| 2025-02-28 | $14.28 | $14.79 | $14.79 | $12.83 |
| 2025-02-27 | $13.51 | $14.28 | $14.43 | $13.60 |
| 2025-02-26 | $14.27 | $13.51 | $13.56 | $13.51 |
| 2025-02-25 | $14.55 | $14.27 | $18.35 | $13.24 |
| 2025-02-24 | $14.40 | $14.55 | $14.55 | $13.66 |
| 2025-02-23 | $14.44 | $14.40 | $14.40 | $14.39 |
| 2025-02-22 | $19.22 | $14.44 | $19.31 | $14.41 |
| 2025-02-21 | $19.78 | $19.22 | $19.34 | $19.22 |
| 2025-02-20 | $17.01 | $19.78 | $22.58 | $17.31 |
| 2025-02-19 | $17.61 | $17.01 | $17.79 | $17.01 |
| 2025-02-18 | $17.15 | $17.61 | $17.75 | $17.12 |
| 2025-02-17 | $19.23 | $17.15 | $19.16 | $17.15 |
| 2025-02-16 | $19.37 | $19.23 | $23.17 | $18.52 |
| 2025-02-15 | $23.40 | $19.37 | $23.42 | $17.08 |
| 2025-02-14 | $27.15 | $23.40 | $31.20 | $18.42 |
| 2025-02-13 | $28.16 | $27.15 | $32.86 | $27.15 |
| 2025-02-12 | $28.57 | $28.16 | $30.34 | $28.16 |
| 2025-02-11 | $28.52 | $28.57 | $28.83 | $28.03 |
| 2025-02-10 | $34.13 | $28.52 | $35.08 | $28.52 |
| 2025-02-09 | $33.91 | $34.13 | $34.18 | $32.32 |
| 2025-02-08 | $36.19 | $33.91 | $36.21 | $31.99 |
| 2025-02-07 | $33.91 | $36.19 | $36.19 | $33.75 |
| 2025-02-06 | $30.74 | $33.91 | $34.05 | $30.65 |
| 2025-02-05 | $31.28 | $30.74 | $30.91 | $30.74 |
| 2025-02-04 | $25.36 | $31.28 | $31.29 | $24.45 |
| 2025-02-03 | $22.53 | $25.36 | $25.37 | $23.32 |
| 2025-02-02 | $37.60 | $22.53 | $36.66 | $19.53 |
| 2025-02-01 | $37.73 | $37.60 | $37.66 | $36.98 |
| 2025-01-31 | $38.04 | $37.73 | $37.93 | $37.07 |
| 2025-01-30 | $36.55 | $38.04 | $38.18 | $36.27 |
| 2025-01-29 | $34.72 | $36.55 | $36.55 | $35.44 |
| 2025-01-28 | $33.68 | $34.72 | $37.48 | $31.93 |
| 2025-01-27 | $31.80 | $33.68 | $33.68 | $30.41 |
| 2025-01-26 | $33.48 | $31.80 | $32.82 | $30.58 |
| 2025-01-25 | $31.33 | $33.48 | $33.48 | $31.25 |
| 2025-01-24 | $32.04 | $31.33 | $32.50 | $31.33 |
| 2025-01-23 | $30.51 | $32.04 | $32.04 | $30.58 |
| 2025-01-22 | $29.61 | $30.51 | $30.51 | $28.91 |
| 2025-01-21 | $28.49 | $29.61 | $29.61 | $29.61 |
| 2025-01-20 | $28.24 | $28.49 | $28.50 | $28.49 |
| 2025-01-19 | $29.14 | $28.24 | $28.24 | $28.24 |
| 2025-01-18 | $28.10 | $29.14 | $29.22 | $28.19 |
| 2025-01-17 | $26.98 | $28.10 | $28.10 | $28.10 |
| 2025-01-16 | $26.13 | $26.98 | $26.98 | $25.99 |
| 2025-01-15 | $25.10 | $26.13 | $26.13 | $26.13 |
| 2025-01-14 | $24.57 | $25.10 | $25.10 | $25.10 |
| 2025-01-13 | $24.56 | $24.57 | $24.57 | $23.63 |
| 2025-01-12 | $24.40 | $24.56 | $24.57 | $23.63 |
| 2025-01-11 | $24.44 | $24.40 | $24.40 | $24.40 |
| 2025-01-10 | $23.88 | $24.44 | $24.44 | $24.44 |
| 2025-01-09 | $24.52 | $23.88 | $23.88 | $23.88 |
| 2025-01-08 | $25.01 | $24.52 | $24.52 | $24.52 |
| 2025-01-07 | $26.59 | $25.01 | $25.22 | $25.01 |
| 2025-01-06 | $25.57 | $26.59 | $26.59 | $26.59 |
| 2025-01-05 | $26.40 | $25.57 | $26.44 | $25.57 |
| 2025-01-04 | $24.14 | $26.40 | $26.40 | $24.13 |
| 2025-01-03 | $24.23 | $24.14 | $24.53 | $23.75 |
| 2025-01-02 | $24.52 | $24.23 | $26.15 | $24.22 |
| 2025-01-01 | $23.53 | $24.52 | $25.47 | $23.59 |
| 2024-12-31 | $25.84 | $23.53 | $27.62 | $23.53 |
| 2024-12-30 | $26.18 | $25.84 | $25.92 | $25.84 |
| 2024-12-29 | $28.13 | $26.18 | $27.67 | $24.33 |
| 2024-12-28 | $26.56 | $28.13 | $28.16 | $26.83 |
| 2024-12-27 | $28.07 | $26.56 | $27.82 | $25.90 |
| 2024-12-26 | $29.21 | $28.07 | $28.13 | $28.06 |
| 2024-12-25 | $28.99 | $29.21 | $29.21 | $29.21 |
| 2024-12-24 | $27.86 | $28.99 | $28.99 | $28.99 |
| 2024-12-23 | $27.96 | $27.86 | $27.86 | $27.86 |
| 2024-12-22 | $28.76 | $27.96 | $28.13 | $27.96 |
| 2024-12-21 | $28.92 | $28.76 | $28.76 | $28.76 |
| 2024-12-20 | $29.12 | $28.92 | $29.23 | $28.92 |
| 2024-12-19 | $30.24 | $29.12 | $29.41 | $29.12 |
| 2024-12-18 | $31.28 | $30.24 | $31.05 | $29.50 |
| 2024-12-17 | $31.28 | $31.28 | $31.29 | $31.28 |
| 2024-12-16 | $30.86 | $31.28 | $31.35 | $31.14 |
| 2024-12-15 | $30.05 | $30.86 | $30.94 | $30.86 |
| 2024-12-14 | $30.18 | $30.05 | $30.17 | $30.05 |
| 2024-12-13 | $29.84 | $30.18 | $30.26 | $30.18 |
| 2024-12-12 | $30.01 | $29.84 | $29.85 | $29.56 |
| 2024-12-11 | $27.39 | $30.01 | $31.37 | $28.68 |
| 2024-12-10 | $28.91 | $27.39 | $29.14 | $27.39 |
| 2024-12-09 | $30.18 | $28.91 | $29.30 | $28.91 |
| 2024-12-08 | $29.82 | $30.18 | $30.20 | $30.16 |
| 2024-12-07 | $29.94 | $29.82 | $29.98 | $29.55 |
| 2024-12-06 | $29.09 | $29.94 | $29.96 | $29.53 |
| 2024-12-05 | $29.63 | $29.09 | $29.12 | $28.98 |
| 2024-12-04 | $28.78 | $29.63 | $29.64 | $29.55 |
| 2024-12-03 | $28.76 | $28.78 | $28.78 | $27.82 |
| 2024-12-02 | $27.81 | $28.76 | $28.76 | $25.88 |
| 2024-12-01 | $28.91 | $27.81 | $29.19 | $26.26 |
| 2024-11-30 | $29.01 | $28.91 | $28.94 | $28.27 |
| 2024-11-29 | $28.63 | $29.01 | $29.24 | $28.88 |
| 2024-11-28 | $28.78 | $28.63 | $28.70 | $28.51 |
| 2024-11-27 | $27.34 | $28.78 | $28.80 | $28.21 |
| 2024-11-26 | $27.99 | $27.34 | $27.69 | $26.28 |
| 2024-11-25 | $29.38 | $27.99 | $28.04 | $27.68 |
| 2024-11-24 | $29.33 | $29.38 | $29.53 | $29.27 |
| 2024-11-23 | $30.52 | $29.33 | $30.35 | $29.28 |
| 2024-11-22 | $30.56 | $30.52 | $30.74 | $30.33 |
| 2024-11-21 | $29.59 | $30.56 | $31.38 | $30.55 |
| 2024-11-20 | $28.79 | $29.59 | $30.08 | $29.35 |
| 2024-11-19 | $28.75 | $28.79 | $29.51 | $28.71 |
| 2024-11-18 | $28.39 | $28.75 | $28.90 | $28.31 |
| 2024-11-17 | $28.46 | $28.39 | $28.73 | $28.14 |
| 2024-11-16 | $28.93 | $28.45 | $28.94 | $28.33 |
| 2024-11-15 | $27.37 | $28.93 | $29.08 | $28.48 |
| 2024-11-14 | $28.34 | $27.37 | $27.89 | $27.32 |
| 2024-11-13 | $27.97 | $28.34 | $28.91 | $28.28 |
| 2024-11-12 | $29.14 | $27.97 | $30.77 | $27.75 |
| 2024-11-11 | $25.21 | $29.14 | $31.15 | $27.61 |
| 2024-11-10 | $25.40 | $25.21 | $26.65 | $24.95 |
| 2024-11-09 | $23.96 | $25.40 | $25.40 | $23.79 |
| 2024-11-08 | $23.76 | $23.96 | $24.86 | $23.54 |
| 2024-11-07 | $23.49 | $23.76 | $24.75 | $23.23 |
| 2024-11-06 | $21.54 | $23.49 | $23.58 | $23.38 |
| 2024-11-05 | $21.43 | $21.54 | $21.92 | $21.21 |
| 2024-11-04 | $21.41 | $21.43 | $21.43 | $21.12 |
| 2024-11-03 | $20.45 | $21.41 | $21.81 | $20.16 |
| 2024-11-02 | $20.90 | $20.45 | $21.85 | $19.45 |
| 2024-11-01 | $21.34 | $20.90 | $21.72 | $20.24 |
| 2024-10-31 | $21.04 | $21.34 | $21.48 | $20.42 |
| 2024-10-30 | $22.55 | $21.04 | $23.13 | $21.04 |
| 2024-10-29 | $21.23 | $22.55 | $22.55 | $21.82 |
| 2024-10-28 | $20.40 | $21.23 | $21.29 | $20.98 |
| 2024-10-27 | $21.23 | $20.40 | $22.19 | $20.12 |
| 2024-10-26 | $21.48 | $21.23 | $22.03 | $19.82 |
| 2024-10-25 | $22.23 | $21.48 | $21.94 | $21.34 |
| 2024-10-24 | $20.19 | $22.23 | $22.38 | $20.47 |
| 2024-10-23 | $21.25 | $20.19 | $21.01 | $19.98 |
| 2024-10-22 | $22.49 | $21.25 | $22.83 | $20.91 |
| 2024-10-21 | $21.60 | $22.49 | $22.82 | $20.89 |
| 2024-10-20 | $22.32 | $21.60 | $22.54 | $21.42 |
| 2024-08-28 | $18.28 | $18.04 | $18.28 | $18.03 |
| 2024-08-27 | $19.28 | $18.28 | $18.31 | $18.07 |
| 2024-08-26 | $19.81 | $19.28 | $19.39 | $19.11 |
| 2024-08-25 | $19.62 | $19.81 | $19.83 | $19.55 |
| 2024-08-24 | $19.57 | $19.62 | $19.81 | $19.57 |
| 2024-08-23 | $18.43 | $19.57 | $20.32 | $19.54 |
| 2024-08-22 | $17.80 | $18.43 | $18.60 | $17.36 |
| 2024-08-21 | $17.08 | $17.80 | $17.91 | $17.61 |
| 2024-08-20 | $17.27 | $17.08 | $17.33 | $17.06 |
| 2024-08-19 | $16.88 | $17.27 | $17.46 | $16.66 |
| 2024-08-18 | $17.25 | $16.88 | $17.18 | $16.35 |
| 2024-08-17 | $17.24 | $17.25 | $17.49 | $17.16 |
| 2024-08-16 | $17.30 | $17.24 | $17.72 | $16.99 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-07-30 | $20.10 | $19.97 | $20.03 | $19.58 |
| 2024-07-29 | $20.43 | $20.10 | $20.13 | $19.77 |
| 2024-07-28 | $20.39 | $20.43 | $20.60 | $20.20 |
| 2024-07-27 | $20.13 | $20.39 | $20.49 | $20.10 |
| 2024-07-26 | $19.80 | $20.13 | $20.50 | $20.10 |
| 2024-07-25 | $19.68 | $19.80 | $19.94 | $19.48 |
| 2024-07-24 | $19.84 | $19.68 | $19.80 | $19.35 |
| 2024-07-23 | $19.45 | $19.84 | $19.96 | $18.90 |
| 2024-07-22 | $19.28 | $19.45 | $19.49 | $18.80 |
| 2024-07-21 | $19.46 | $19.28 | $19.85 | $18.80 |
| 2024-07-20 | $19.29 | $19.46 | $19.56 | $19.38 |
| 2024-07-19 | $18.75 | $19.29 | $19.63 | $19.29 |
| 2024-07-18 | $18.60 | $18.75 | $18.83 | $18.57 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-12 | $15.42 | $15.42 | $16.29 | $15.42 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-06-29 | $16.20 | $18.71 | $18.92 | $15.52 |
| 2024-06-28 | $15.78 | $16.20 | $16.93 | $15.16 |
| 2024-06-27 | $15.59 | $15.78 | $15.85 | $15.47 |
| 2024-06-26 | $15.74 | $15.59 | $15.65 | $15.49 |
| 2024-06-25 | $15.43 | $15.74 | $15.89 | $15.74 |
| 2024-06-24 | $16.13 | $15.43 | $15.51 | $15.36 |
| 2024-06-23 | $16.84 | $16.13 | $16.58 | $16.13 |
| 2024-06-22 | $16.59 | $16.84 | $16.86 | $16.56 |
| 2024-06-21 | $17.42 | $16.59 | $17.23 | $16.15 |
| 2024-06-20 | $16.96 | $17.42 | $17.44 | $16.45 |
| 2024-06-19 | $16.83 | $16.96 | $17.04 | $16.74 |
| 2024-06-18 | $17.42 | $16.83 | $17.09 | $16.82 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-07 | $18.48 | $17.78 | $18.10 | $17.25 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-05-30 | $17.39 | $17.54 | $17.67 | $17.48 |
| 2024-05-29 | $17.43 | $17.39 | $17.47 | $16.98 |
| 2024-05-28 | $17.51 | $17.43 | $17.59 | $17.17 |
| 2024-05-27 | $17.86 | $17.51 | $18.10 | $17.44 |
| 2024-05-26 | $16.23 | $17.86 | $17.87 | $16.05 |
| 2024-05-25 | $17.23 | $16.23 | $18.06 | $16.23 |
| 2024-05-24 | $17.19 | $17.23 | $17.34 | $17.05 |
| 2024-05-23 | $17.72 | $17.19 | $17.42 | $17.18 |
| 2024-05-22 | $18.23 | $17.72 | $18.02 | $17.52 |
| 2024-05-21 | $17.66 | $18.23 | $18.28 | $16.95 |
| 2024-05-20 | $16.43 | $17.66 | $17.76 | $17.24 |
| 2024-05-19 | $15.79 | $16.43 | $16.49 | $14.51 |
| 2024-05-18 | $15.82 | $15.79 | $15.86 | $15.76 |
| 2024-05-17 | $15.68 | $15.82 | $16.17 | $15.79 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-14 | $16.09 | $15.60 | $15.79 | $15.34 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-03 | $15.73 | $15.73 | $15.74 | $15.73 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-01 | $15.69 | $15.66 | $15.87 | $15.08 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-04-29 | $16.90 | $17.21 | $17.76 | $16.26 |
| 2024-04-28 | $16.25 | $16.90 | $17.27 | $16.16 |
| 2024-04-27 | $15.77 | $16.25 | $17.00 | $15.69 |
| 2024-04-26 | $15.59 | $15.77 | $16.24 | $15.38 |
| 2024-04-25 | $15.26 | $15.59 | $15.94 | $15.05 |
| 2024-04-24 | $15.53 | $15.26 | $15.42 | $14.97 |
| 2024-04-23 | $15.61 | $15.53 | $15.59 | $14.86 |
| 2024-04-22 | $14.59 | $15.61 | $16.02 | $14.95 |
| 2024-04-21 | $14.91 | $14.59 | $14.93 | $14.49 |
| 2024-04-20 | $15.20 | $14.91 | $15.56 | $14.91 |
| 2024-04-19 | $15.03 | $15.20 | $15.25 | $14.90 |
| 2024-04-18 | $14.55 | $15.03 | $15.22 | $14.81 |
| 2024-04-17 | $14.64 | $14.55 | $14.66 | $13.73 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-03-30 | $11.57 | $12.53 | $12.85 | $10.44 |
| 2024-03-29 | $11.74 | $11.57 | $11.67 | $11.53 |
| 2024-03-28 | $11.83 | $11.74 | $12.35 | $11.64 |
| 2024-03-27 | $12.66 | $11.83 | $12.56 | $11.82 |
| 2024-03-26 | $12.23 | $12.66 | $12.68 | $11.56 |
| 2024-03-25 | $11.80 | $12.23 | $12.66 | $11.80 |
| 2024-03-24 | $10.56 | $11.80 | $12.23 | $3.58 |
| 2024-03-23 | $7.55 | $10.56 | $10.99 | $7.55 |
| 2024-03-22 | $7.77 | $7.55 | $7.58 | $7.47 |
| 2024-03-21 | $8.05 | $7.77 | $7.78 | $7.73 |
| 2024-03-20 | $7.48 | $8.05 | $8.20 | $8.01 |
| 2024-03-19 | $8.15 | $7.48 | $7.48 | $7.43 |
| 2024-03-18 | $8.57 | $8.15 | $8.54 | $8.13 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-09 | $8.89 | $8.60 | $9.12 | $8.56 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-05 | $9.93 | $8.47 | $9.32 | $8.42 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-02-28 | $9.45 | $9.69 | $10.43 | $9.69 |
| 2024-02-27 | $7.94 | $9.45 | $12.56 | $8.28 |
| 2024-02-26 | $7.51 | $7.94 | $8.51 | $7.85 |
| 2024-02-25 | $7.53 | $7.51 | $7.88 | $7.45 |
| 2024-02-24 | $7.77 | $7.53 | $7.90 | $7.43 |
| 2024-02-23 | $7.15 | $7.77 | $7.77 | $6.93 |
| 2024-02-22 | $6.76 | $7.15 | $7.24 | $6.68 |
| 2024-02-21 | $6.84 | $6.76 | $7.34 | $6.75 |
| 2024-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-09-26 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2023-09-25 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-09-24 | $2.91 | $2.87 | $2.87 | $2.87 |
| 2023-09-23 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2023-09-22 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2023-09-21 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2023-09-20 | $2.98 | $2.97 | $2.97 | $2.97 |
| 2023-09-19 | $0.7400000 | $1.21 | $1.21 | $0.7400000 |
| 2023-09-18 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-13 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-08-30 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-08-29 | $0.9995000 | $0.7000000 | $1.00 | $0.5000000 |
| 2023-08-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-27 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9896000 |
| 2023-08-25 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-24 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-08-23 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2023-08-22 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-21 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-08-20 | $0.9899000 | $1.00 | $1.00 | $0.9900000 |
| 2023-08-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-18 | $2.91 | $2.93 | $2.93 | $2.91 |
| 2023-08-17 | $3.14 | $2.91 | $2.91 | $2.91 |
| 2023-07-28 | $3.19 | $3.20 | $3.20 | $3.19 |
| 2023-07-27 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2023-07-26 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-15 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-11 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2023-07-10 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-06 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2023-07-05 | $0.0050000 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-04 | $0.5670000 | $0.0050000 | $0.5670000 | $0.0010030 |
| 2023-07-03 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2023-07-02 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-06-29 | $3.29 | $3.33 | $3.33 | $3.33 |
| 2023-06-28 | $3.36 | $3.29 | $3.29 | $3.29 |
| 2023-06-27 | $3.31 | $3.36 | $3.36 | $3.36 |
| 2023-06-26 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2023-06-25 | $0.4100000 | $0.3600000 | $0.5100000 | $0.3600000 |
| 2023-06-24 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2023-06-23 | $0.4100000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-06-22 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-06-21 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2023-06-20 | $2.93 | $3.10 | $3.10 | $3.10 |
| 2023-06-19 | $0.3100000 | $0.4099000 | $0.4099000 | $0.3099000 |
| 2023-06-18 | $2.90 | $2.88 | $2.88 | $2.88 |
| 2023-06-17 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-16 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2023-06-15 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-06-14 | $2.83 | $2.75 | $2.75 | $2.75 |
| 2023-06-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-06-12 | $0.4450000 | $0.3100000 | $0.4450000 | $0.1550000 |
| 2023-06-11 | $0.3815000 | $0.4450000 | $0.8900000 | $0.1200000 |
| 2023-06-10 | $0.3000000 | $0.3815000 | $0.9521000 | $0.1101000 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-06-08 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-07 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-06-06 | $2.81 | $2.98 | $2.98 | $2.98 |
| 2023-06-05 | $2.97 | $2.81 | $2.81 | $2.81 |
| 2023-06-04 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-06-03 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-01 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2023-05-31 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-05-30 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-05-29 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2023-05-28 | $0.3000000 | $0.6000000 | $0.9000000 | $0.3000000 |
| 2023-05-27 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-25 | $0.3800000 | $0.3000000 | $0.3800000 | $0.3000000 |
| 2023-05-16 | $2.97 | $2.97 | $2.98 | $2.97 |
| 2023-05-15 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2023-05-14 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2023-05-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-05-12 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2023-05-11 | $3.02 | $2.95 | $2.95 | $2.95 |
| 2023-05-10 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-05-09 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2023-05-08 | $0.3808000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2023-05-06 | $0.4194000 | $0.3811000 | $0.4203000 | $0.3343000 |
| 2023-05-05 | $0.4204000 | $0.4194000 | $0.4204000 | $0.4194000 |
| 2023-05-04 | $0.4000000 | $0.4204000 | $0.4204000 | $0.3233000 |
| 2023-05-03 | $3.14 | $3.17 | $3.17 | $3.17 |
| 2023-05-02 | $0.4500000 | $0.4004000 | $0.4504000 | $0.4004000 |
| 2023-05-01 | $3.20 | $3.07 | $3.07 | $3.07 |
| 2023-04-30 | $0.5005000 | $0.4500000 | $0.5000000 | $0.4500000 |
| 2023-04-29 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2023-04-28 | $3.22 | $3.21 | $3.21 | $3.21 |
| 2023-04-27 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2023-04-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-04-25 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2023-04-24 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2023-04-23 | $3.04 | $3.02 | $3.02 | $3.02 |
| 2023-04-22 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2023-04-21 | $3.09 | $2.98 | $2.98 | $2.98 |
| 2023-04-20 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2023-04-19 | $0.3900000 | $0.5700000 | $0.5700000 | $0.3900000 |
| 2023-04-18 | $0.5900000 | $0.3900000 | $0.5900000 | $0.3900000 |
| 2023-04-17 | $0.3900000 | $0.5900000 | $0.5900000 | $0.3900000 |
| 2023-04-16 | $0.2603000 | $0.3900000 | $0.3910000 | $0.2600000 |
| 2023-04-15 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2023-04-14 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2023-04-13 | $0.6500000 | $0.2603000 | $0.6506000 | $0.2603000 |
| 2023-04-12 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-04-11 | $3.24 | $3.30 | $3.30 | $3.30 |
| 2023-04-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-04-08 | $0.5609000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-07 | $0.9000000 | $0.5609000 | $0.8996000 | $0.4498000 |
| 2023-04-06 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2023-04-05 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-04 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-04-03 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2023-04-02 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2023-04-01 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2023-03-31 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2023-03-30 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2023-03-29 | $2.98 | $3.10 | $3.10 | $3.10 |
| 2023-03-28 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2023-03-27 | $3.06 | $2.97 | $2.97 | $2.97 |
| 2023-03-26 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2023-03-25 | $0.8959000 | $0.9009000 | $0.9009000 | $0.8959000 |
| 2023-03-24 | $0.8090000 | $0.8959000 | $0.8959000 | $0.8090000 |
| 2023-03-23 | $2.99 | $3.10 | $3.10 | $3.10 |
| 2023-03-22 | $0.5836000 | $0.8098000 | $0.8098000 | $0.5836000 |
| 2023-03-21 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-03-20 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2023-03-19 | $0.4535000 | $0.5836000 | $0.5836000 | $0.4535000 |
| 2023-03-18 | $0.4048000 | $0.4535000 | $0.4535000 | $0.4048000 |
| 2023-03-17 | $0.4058000 | $0.4048000 | $0.4058000 | $0.4048000 |
| 2023-03-16 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-03-15 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2023-03-14 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-03-13 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-03-12 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-03-11 | $0.8124000 | $0.4078000 | $0.8157000 | $0.4078000 |
| 2023-03-10 | $1.20 | $0.8124000 | $1.20 | $0.8024000 |
| 2023-03-09 | $2.37 | $2.23 | $2.23 | $2.23 |
| 2023-03-08 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2023-03-07 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2023-03-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-03-05 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2023-03-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-03-03 | $2.57 | $2.44 | $2.44 | $2.44 |
| 2023-03-02 | $0.8000000 | $1.20 | $1.20 | $0.8000000 |
| 2023-03-01 | $1.00 | $0.8000000 | $1.50 | $0.8000000 |
| 2023-02-28 | $0.8000000 | $1.00 | $1.00 | $0.8000000 |
| 2023-02-27 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2023-02-26 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2023-02-25 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2023-02-24 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2023-02-23 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2023-02-22 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2023-02-21 | $2.72 | $2.67 | $2.67 | $2.67 |
| 2023-02-20 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2023-02-19 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-02-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-17 | $2.57 | $2.69 | $2.69 | $2.69 |
| 2023-02-16 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2023-02-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-14 | $2.38 | $2.43 | $2.43 | $2.43 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-11 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2023-02-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-08 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2023-02-07 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2023-02-06 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-02-05 | $1.55 | $0.8000000 | $1.55 | $0.8000000 |
| 2023-02-04 | $1.50 | $1.55 | $1.55 | $1.40 |
| 2023-02-03 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-02 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2023-02-01 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2023-01-31 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2023-01-30 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2023-01-29 | $0.8000000 | $1.55 | $1.55 | $0.8000000 |
| 2023-01-28 | $0.8530000 | $0.8000000 | $0.8530000 | $0.8000000 |
| 2023-01-27 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-01-26 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-01-25 | $0.8695000 | $0.8530000 | $0.8695000 | $0.8253000 |
| 2023-01-24 | $0.8504000 | $0.8695000 | $0.9054000 | $0.8000000 |
| 2023-01-23 | $0.8084000 | $0.8504000 | $0.8504000 | $0.8084000 |
| 2023-01-22 | $0.8053000 | $0.8084000 | $0.9020000 | $0.8053000 |
| 2023-01-21 | $0.9650000 | $0.8053000 | $1.05 | $0.8037000 |
| 2023-01-20 | $1.00 | $0.9650000 | $1.00 | $0.9650000 |
| 2023-01-19 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2023-01-18 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-17 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2023-01-16 | $0.8004000 | $1.00 | $1.00 | $0.8004000 |
| 2023-01-15 | $1.00 | $0.8004000 | $1.00 | $0.8004000 |
| 2023-01-14 | $0.9180000 | $1.00 | $1.00 | $0.8001000 |
| 2023-01-13 | $0.8961000 | $0.9180000 | $0.9180000 | $0.8900000 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-11 | $0.8700000 | $0.8960000 | $0.8960000 | $0.8699000 |
| 2023-01-10 | $0.8700000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2023-01-09 | $1.00 | $0.8700000 | $1.00 | $0.8700000 |
| 2023-01-08 | $0.9239000 | $1.00 | $1.00 | $0.9240000 |
| 2023-01-07 | $0.8898000 | $0.9239000 | $0.9239000 | $0.8699000 |
| 2023-01-06 | $0.8997000 | $0.8898000 | $1.01 | $0.8898000 |
| 2023-01-05 | $1.06 | $0.8997000 | $1.10 | $0.8997000 |
| 2023-01-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-01 | $0.8498000 | $1.05 | $1.05 | $0.8497000 |
| 2022-12-31 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-12-30 | $1.02 | $0.8497000 | $1.02 | $0.8497000 |
| 2022-12-29 | $0.9105000 | $1.02 | $1.02 | $0.8497000 |
| 2022-12-28 | $1.01 | $0.9105000 | $1.03 | $0.9105000 |
| 2022-12-27 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2022-12-26 | $0.9001000 | $1.01 | $1.01 | $0.9000000 |
| 2022-12-25 | $1.00 | $0.9001000 | $1.00 | $0.9000000 |
| 2022-12-24 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-23 | $0.8959000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-22 | $0.9857000 | $0.8959000 | $1.00 | $0.8959000 |
| 2022-12-21 | $0.8960000 | $0.9857000 | $0.9857000 | $0.8960000 |
| 2022-12-20 | $0.8960000 | $0.8960000 | $1.34 | $0.8960000 |
| 2022-12-19 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-12-18 | $0.8966000 | $0.8960000 | $1.00 | $0.8960000 |
| 2022-12-17 | $0.8970000 | $0.8966000 | $0.8970000 | $0.8966000 |
| 2022-12-16 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2022-12-15 | $1.00 | $0.8970000 | $1.00 | $0.8970000 |
| 2022-12-14 | $0.8964000 | $1.00 | $1.00 | $0.8966000 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-12 | $1.00 | $0.8966000 | $1.00 | $0.8966000 |
| 2022-12-11 | $0.8960000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-09 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-07 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2022-12-06 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-12-05 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2022-12-04 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-12-03 | $0.9000000 | $0.8960000 | $0.9000000 | $0.8960000 |
| 2022-12-02 | $0.8960000 | $0.9000000 | $0.9000000 | $0.8960000 |
| 2022-12-01 | $0.8001000 | $0.8960000 | $0.8960000 | $0.8001000 |
| 2022-11-30 | $0.7961000 | $0.8001000 | $0.8001000 | $0.7963000 |
| 2022-11-29 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-11-28 | $1.06 | $0.7959000 | $1.06 | $0.7106000 |
| 2022-11-27 | $0.9993000 | $1.06 | $1.25 | $0.7106000 |
| 2022-11-26 | $1.12 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-23 | $0.9988000 | $1.12 | $1.12 | $0.9989000 |
| 2022-11-22 | $1.20 | $0.9988000 | $1.20 | $0.9988000 |
| 2022-11-21 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2022-11-20 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.50 | $1.20 | $1.50 | $1.20 |
| 2022-11-16 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-11-15 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-12 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-11-11 | $1.30 | $1.50 | $1.50 | $1.30 |
| 2022-11-10 | $1.50 | $1.30 | $1.50 | $1.25 |
| 2022-11-09 | $2.03 | $1.73 | $1.73 | $1.73 |
| 2022-11-08 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2022-11-07 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2022-11-06 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2022-11-05 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2022-11-04 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2022-11-03 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-11-02 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2022-11-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-10-31 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2022-10-30 | $1.40 | $1.50 | $1.50 | $1.40 |
| 2022-10-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-10-28 | $1.00 | $1.40 | $1.40 | $1.00 |
| 2022-10-27 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2022-10-26 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2022-10-25 | $1.39 | $1.00 | $1.39 | $0.8419000 |
| 2022-10-24 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-23 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2022-10-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-10-21 | $1.55 | $1.39 | $1.55 | $1.10 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-18 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-10-17 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2022-10-16 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2022-10-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-10-14 | $1.30 | $1.35 | $1.35 | $1.30 |
| 2022-10-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-12 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-10-11 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-09 | $1.22 | $1.25 | $1.25 | $1.22 |
| 2022-10-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-07 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2022-10-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-05 | $2.22 | $2.22 | $2.23 | $2.22 |
| 2022-10-04 | $0.9001000 | $1.22 | $1.22 | $0.9001000 |
| 2022-10-03 | $1.20 | $0.9001000 | $1.20 | $0.9001000 |
| 2022-10-02 | $0.8421000 | $1.20 | $1.20 | $0.8422000 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-09-30 | $0.8425000 | $0.8422000 | $0.8425000 | $0.8422000 |
| 2022-09-29 | $1.20 | $0.8425000 | $1.20 | $0.8425000 |
| 2022-09-28 | $0.8999000 | $1.20 | $1.20 | $0.8999000 |
| 2022-09-27 | $1.20 | $0.8999000 | $1.20 | $0.8499000 |
| 2022-09-26 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2022-09-25 | $1.20 | $1.20 | $1.20 | $1.07 |
| 2022-09-24 | $1.07 | $1.20 | $1.20 | $1.07 |
| 2022-09-23 | $1.17 | $1.07 | $1.20 | $1.07 |
| 2022-09-22 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2022-09-21 | $1.30 | $1.11 | $1.30 | $1.11 |
| 2022-09-20 | $1.39 | $1.30 | $1.39 | $1.17 |
| 2022-09-19 | $1.47 | $1.39 | $1.47 | $1.39 |
| 2022-09-18 | $1.55 | $1.47 | $1.55 | $1.47 |
| 2022-09-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-16 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.47 |
| 2022-09-14 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2022-09-13 | $1.59 | $1.57 | $1.70 | $1.55 |
| 2022-09-12 | $1.59 | $1.59 | $1.60 | $1.55 |
| 2022-09-11 | $1.58 | $1.59 | $1.80 | $1.55 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.55 |
| 2022-09-09 | $1.61 | $1.61 | $1.62 | $1.47 |
| 2022-09-08 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2022-09-07 | $1.64 | $1.62 | $1.65 | $1.57 |
| 2022-09-06 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-09-05 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-04 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2022-09-03 | $1.66 | $1.65 | $1.69 | $1.64 |
| 2022-09-02 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2022-09-01 | $1.93 | $1.69 | $1.93 | $1.64 |
| 2022-08-31 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-08-30 | $1.93 | $1.93 | $1.95 | $1.64 |
| 2022-08-29 | $1.93 | $1.93 | $1.95 | $1.82 |
| 2022-08-28 | $1.94 | $1.93 | $1.95 | $1.81 |
| 2022-08-27 | $1.94 | $1.94 | $1.95 | $1.81 |
| 2022-08-26 | $1.93 | $1.94 | $1.95 | $1.91 |
| 2022-08-25 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2022-08-24 | $1.95 | $1.93 | $1.97 | $1.93 |
| 2022-08-23 | $1.94 | $1.95 | $1.97 | $1.91 |
| 2022-08-22 | $1.94 | $1.94 | $1.97 | $1.91 |
| 2022-08-21 | $1.96 | $1.94 | $1.97 | $1.94 |
| 2022-08-20 | $1.89 | $1.96 | $1.98 | $1.86 |
| 2022-08-19 | $1.97 | $1.89 | $2.00 | $1.84 |
| 2022-08-18 | $2.01 | $1.97 | $2.03 | $1.88 |
| 2022-08-17 | $2.06 | $2.01 | $2.06 | $1.61 |
| 2022-08-16 | $1.90 | $2.06 | $2.06 | $1.80 |
| 2022-08-15 | $2.15 | $1.90 | $2.15 | $1.90 |
| 2022-08-14 | $2.00 | $2.15 | $2.15 | $2.00 |
| 2022-08-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-12 | $1.11 | $2.00 | $2.00 | $1.11 |
| 2022-08-11 | $2.00 | $1.11 | $2.00 | $1.11 |
| 2022-08-10 | $1.93 | $2.00 | $2.30 | $1.21 |
| 2022-08-09 | $2.60 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-07 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2022-08-06 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-08-05 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2022-08-04 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2022-08-03 | $1.65 | $1.93 | $1.93 | $1.65 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-01 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2022-07-31 | $1.80 | $1.65 | $1.80 | $1.65 |
| 2022-07-30 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-29 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-07-28 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2022-07-27 | $1.80 | $1.80 | $1.89 | $1.80 |
| 2022-07-26 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-07-25 | $2.47 | $2.33 | $2.33 | $2.33 |
| 2022-07-24 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2022-07-23 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2022-07-22 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2021-10-09 | $3.72 | $3.75 | $3.93 | $3.67 |
| 2021-10-08 | $3.57 | $3.68 | $3.98 | $3.18 |
| 2021-10-07 | $5.49 | $3.57 | $5.49 | $3.17 |
| 2021-10-06 | $3.69 | $4.07 | $5.05 | $3.66 |
| 2021-10-05 | $3.96 | $3.86 | $3.96 | $3.15 |
| 2021-10-04 | $4.38 | $3.96 | $5.59 | $3.68 |
| 2021-10-03 | $4.43 | $4.54 | $5.62 | $4.44 |
| 2021-10-02 | $3.12 | $4.43 | $6.00 | $2.98 |
| 2021-10-01 | $2.99 | $3.12 | $3.14 | $2.95 |
| 2021-09-30 | $3.04 | $2.99 | $3.16 | $2.97 |
| 2021-09-29 | $3.25 | $3.04 | $3.37 | $2.92 |
| 2021-09-28 | $3.12 | $3.25 | $3.34 | $2.88 |
| 2021-09-27 | $2.77 | $3.12 | $3.12 | $2.77 |
| 2021-09-26 | $2.89 | $2.77 | $2.89 | $2.64 |
| 2021-09-25 | $2.93 | $2.89 | $3.30 | $2.88 |
| 2021-09-24 | $2.97 | $2.93 | $3.31 | $2.83 |
| 2021-09-23 | $3.03 | $2.97 | $3.20 | $2.83 |
| 2021-09-22 | $2.89 | $3.03 | $3.55 | $2.79 |
| 2021-09-21 | $2.70 | $2.82 | $2.92 | $2.56 |
| 2021-09-20 | $3.08 | $2.89 | $3.54 | $2.79 |
| 2021-09-19 | $3.06 | $3.08 | $3.13 | $3.06 |
| 2021-09-18 | $3.12 | $3.06 | $3.25 | $3.01 |
| 2021-09-17 | $3.34 | $3.01 | $3.40 | $3.00 |
| 2021-09-16 | $3.21 | $3.34 | $3.44 | $3.04 |
| 2021-09-15 | $3.16 | $3.21 | $3.65 | $3.11 |
| 2021-09-14 | $3.15 | $3.28 | $4.06 | $3.04 |
| 2021-09-13 | $3.24 | $3.15 | $4.14 | $3.01 |
| 2021-09-12 | $3.31 | $3.24 | $3.52 | $3.19 |
| 2021-09-11 | $3.30 | $3.31 | $4.17 | $3.19 |
| 2021-09-10 | $3.59 | $3.30 | $4.23 | $3.25 |
| 2021-09-09 | $3.84 | $3.61 | $4.02 | $3.52 |
| 2021-09-08 | $3.35 | $4.00 | $4.33 | $3.26 |
| 2021-09-07 | $4.01 | $3.35 | $4.02 | $2.80 |
| 2021-09-06 | $4.22 | $4.01 | $4.38 | $4.00 |
| 2021-09-05 | $4.11 | $4.22 | $5.03 | $4.00 |
| 2021-09-04 | $3.94 | $4.11 | $4.97 | $3.94 |
| 2021-09-03 | $4.30 | $3.94 | $4.30 | $3.84 |
| 2021-09-02 | $3.81 | $4.30 | $4.57 | $3.40 |
| 2021-09-01 | $3.45 | $3.70 | $4.49 | $3.48 |
| 2021-08-31 | $3.47 | $3.39 | $4.04 | $3.37 |
| 2021-08-30 | $3.88 | $3.47 | $4.05 | $3.34 |
| 2021-08-29 | $3.93 | $3.88 | $4.33 | $3.36 |
| 2021-08-28 | $4.33 | $3.93 | $4.33 | $3.93 |
| 2021-08-27 | $4.48 | $4.33 | $4.48 | $4.10 |
| 2021-08-26 | $4.76 | $4.48 | $5.05 | $4.30 |
| 2021-08-25 | $4.54 | $4.76 | $4.84 | $4.52 |
| 2021-08-24 | $4.82 | $4.54 | $5.35 | $4.30 |
| 2021-08-23 | $5.28 | $4.82 | $5.33 | $4.65 |
| 2021-08-22 | $5.39 | $5.28 | $5.60 | $4.32 |
| 2021-08-21 | $5.57 | $5.08 | $5.55 | $4.95 |
| 2021-08-20 | $5.37 | $5.43 | $5.43 | $3.86 |
| 2021-08-19 | $5.34 | $5.37 | $5.38 | $4.94 |
| 2021-08-18 | $5.55 | $5.34 | $5.65 | $5.20 |
| 2021-08-17 | $5.67 | $5.55 | $5.84 | $5.50 |
| 2021-08-16 | $5.75 | $5.67 | $6.07 | $5.50 |
| 2021-08-15 | $5.47 | $5.75 | $5.97 | $5.46 |
| 2021-08-14 | $5.46 | $5.47 | $5.67 | $5.29 |
| 2021-08-13 | $5.43 | $5.46 | $5.65 | $5.21 |
| 2021-08-12 | $5.45 | $5.43 | $5.64 | $5.30 |
| 2021-08-11 | $5.72 | $5.99 | $6.20 | $5.35 |
| 2021-08-10 | $5.80 | $5.72 | $6.08 | $5.72 |
| 2021-08-09 | $5.87 | $5.80 | $6.02 | $5.59 |
| 2021-08-08 | $6.06 | $5.87 | $6.13 | $5.39 |
| 2021-08-07 | $5.90 | $6.06 | $6.38 | $5.87 |
| 2021-08-06 | $6.02 | $5.90 | $6.34 | $5.80 |
| 2021-08-05 | $5.23 | $6.02 | $6.24 | $5.17 |
| 2021-08-04 | $5.17 | $5.23 | $5.26 | $5.11 |
| 2021-08-03 | $5.32 | $5.17 | $5.42 | $5.10 |
| 2021-08-02 | $5.43 | $5.32 | $5.60 | $4.72 |
| 2021-08-01 | $5.49 | $5.43 | $5.64 | $5.41 |
| 2021-07-31 | $5.61 | $5.49 | $5.61 | $5.47 |
| 2021-07-30 | $5.23 | $5.61 | $5.61 | $3.85 |
| 2021-07-29 | $5.26 | $5.23 | $5.34 | $4.45 |
| 2021-07-28 | $5.31 | $5.26 | $5.54 | $4.46 |
| 2021-07-27 | $4.94 | $5.31 | $5.31 | $4.74 |
| 2021-07-26 | $4.56 | $4.94 | $5.65 | $4.39 |
| 2021-07-25 | $4.50 | $4.56 | $4.59 | $4.40 |
| 2021-07-24 | $4.33 | $4.50 | $4.52 | $4.32 |
| 2021-07-23 | $4.29 | $4.33 | $4.58 | $4.16 |
| 2021-07-22 | $4.15 | $4.29 | $4.58 | $3.85 |
| 2021-07-21 | $3.82 | $4.15 | $4.37 | $3.77 |
| 2021-07-20 | $3.92 | $3.82 | $3.94 | $3.75 |
| 2021-07-19 | $3.86 | $3.92 | $4.00 | $3.80 |
| 2021-07-18 | $3.81 | $3.86 | $3.98 | $3.72 |
| 2021-07-17 | $4.00 | $3.81 | $4.04 | $3.72 |
| 2021-07-16 | $3.82 | $3.94 | $5.71 | $3.66 |
| 2021-07-15 | $4.92 | $4.83 | $4.92 | $4.03 |
| 2021-07-14 | $4.18 | $4.92 | $5.20 | $4.06 |
| 2021-07-13 | $4.41 | $4.18 | $5.00 | $4.10 |
| 2021-07-12 | $4.53 | $4.41 | $4.54 | $4.40 |
| 2021-07-11 | $4.53 | $4.53 | $4.73 | $4.17 |
| 2021-07-10 | $4.72 | $4.53 | $5.06 | $4.24 |
| 2021-07-09 | $4.82 | $4.72 | $5.00 | $4.62 |
| 2021-07-08 | $5.04 | $4.70 | $4.94 | $4.67 |
| 2021-07-07 | $4.98 | $5.10 | $5.24 | $4.85 |
| 2021-07-06 | $5.13 | $4.98 | $5.33 | $4.91 |
| 2021-07-05 | $5.23 | $5.13 | $5.26 | $5.00 |
| 2021-07-04 | $5.16 | $5.23 | $5.38 | $5.07 |
| 2021-07-03 | $4.99 | $5.16 | $5.39 | $4.96 |
| 2021-07-02 | $5.07 | $4.99 | $5.08 | $4.96 |
| 2021-07-01 | $5.10 | $5.07 | $5.12 | $4.98 |
| 2021-06-30 | $5.45 | $5.10 | $5.48 | $4.99 |
| 2021-06-29 | $5.41 | $5.45 | $5.47 | $5.14 |
| 2021-06-28 | $5.28 | $5.41 | $5.56 | $5.22 |
| 2021-06-27 | $5.06 | $5.28 | $5.40 | $4.88 |
| 2021-06-26 | $5.46 | $5.06 | $5.47 | $4.84 |
| 2021-06-25 | $5.76 | $5.46 | $5.89 | $5.46 |
| 2021-06-24 | $5.49 | $5.76 | $5.82 | $5.20 |
| 2021-06-23 | $5.48 | $5.49 | $6.08 | $4.94 |
| 2021-06-22 | $5.36 | $5.48 | $5.64 | $4.94 |
| 2021-06-21 | $6.10 | $5.36 | $6.17 | $5.21 |
| 2021-06-20 | $6.08 | $6.10 | $6.18 | $5.71 |
| 2021-06-19 | $6.39 | $6.08 | $6.50 | $5.84 |
| 2021-06-18 | $6.66 | $6.39 | $6.69 | $6.24 |
| 2021-06-17 | $6.90 | $6.66 | $6.97 | $6.55 |
| 2021-06-16 | $6.86 | $6.90 | $7.00 | $6.52 |
| 2021-06-15 | $6.71 | $6.86 | $7.00 | $6.33 |
| 2021-06-14 | $6.99 | $6.71 | $7.09 | $6.20 |
| 2021-06-13 | $5.82 | $6.88 | $7.30 | $6.32 |
| 2021-06-12 | $6.23 | $5.82 | $6.58 | $5.51 |
| 2021-06-11 | $6.80 | $6.23 | $7.52 | $5.22 |
| 2021-06-10 | $7.93 | $7.41 | $8.22 | $7.03 |
| 2021-06-09 | $6.29 | $7.93 | $7.93 | $6.24 |
| 2021-06-08 | $6.68 | $6.39 | $7.37 | $5.77 |
| 2021-06-07 | $8.23 | $6.68 | $7.72 | $6.33 |
| 2021-06-06 | $8.17 | $8.23 | $8.23 | $8.23 |
| 2021-06-05 | $8.64 | $8.07 | $8.81 | $8.06 |
| 2021-06-04 | $9.07 | $8.64 | $9.12 | $8.64 |
| 2021-06-03 | $8.30 | $9.02 | $9.07 | $8.58 |
| 2021-06-02 | $8.66 | $8.30 | $9.45 | $8.27 |
| 2021-06-01 | $9.11 | $8.79 | $9.47 | $8.37 |
| 2021-05-31 | $8.70 | $9.10 | $9.95 | $8.95 |
| 2021-05-30 | $8.56 | $8.72 | $8.88 | $8.32 |
| 2021-05-29 | $8.69 | $8.56 | $9.15 | $8.34 |
| 2021-05-28 | $9.35 | $8.69 | $9.39 | $8.42 |
| 2021-05-27 | $9.55 | $9.35 | $10.02 | $8.66 |
| 2021-05-26 | $9.66 | $9.39 | $10.27 | $7.56 |
| 2021-05-25 | $8.65 | $9.26 | $9.74 | $8.34 |
| 2021-05-24 | $7.30 | $8.54 | $8.58 | $6.91 |
| 2021-05-23 | $8.14 | $7.47 | $8.19 | $6.36 |
| 2021-05-22 | $7.90 | $8.14 | $9.43 | $7.12 |
| 2021-05-21 | $7.28 | $7.87 | $8.39 | $6.66 |
| 2021-05-20 | $6.59 | $7.49 | $7.75 | $6.26 |
| 2021-05-19 | $7.72 | $6.59 | $8.05 | $4.94 |
| 2021-05-18 | $7.82 | $7.63 | $7.81 | $7.45 |
| 2021-05-17 | $8.39 | $7.84 | $8.49 | $7.69 |
| 2021-05-16 | $8.36 | $8.39 | $9.17 | $8.17 |
| 2021-05-15 | $9.79 | $8.36 | $10.03 | $8.36 |
| 2021-05-14 | $9.02 | $9.79 | $9.79 | $8.80 |
| 2021-05-13 | $9.88 | $9.02 | $10.02 | $8.63 |
| 2021-05-12 | $10.20 | $9.30 | $9.90 | $7.85 |
| 2021-05-11 | $10.74 | $10.20 | $10.95 | $5.58 |
| 2021-05-10 | $11.48 | $10.74 | $11.01 | $10.58 |
| 2021-05-09 | $11.55 | $11.48 | $11.66 | $11.26 |
| 2021-05-08 | $11.36 | $11.57 | $11.91 | $11.20 |
| 2021-05-07 | $11.56 | $11.36 | $11.67 | $11.01 |
| 2021-05-06 | $11.54 | $11.56 | $11.67 | $11.22 |
| 2021-05-05 | $10.94 | $11.54 | $11.88 | $10.74 |
| 2021-05-04 | $11.30 | $10.84 | $11.25 | $10.45 |
| 2021-05-03 | $11.84 | $11.30 | $12.01 | $11.12 |
| 2021-05-02 | $12.35 | $11.82 | $12.44 | $11.71 |
| 2021-05-01 | $12.47 | $12.35 | $12.81 | $12.16 |
| 2021-04-30 | $12.21 | $12.47 | $12.80 | $12.07 |
| 2021-04-29 | $12.45 | $12.15 | $12.39 | $12.10 |
| 2021-04-28 | $13.21 | $12.48 | $13.31 | $12.28 |
| 2021-04-27 | $14.55 | $12.90 | $14.95 | $12.89 |
| 2021-04-26 | $13.85 | $15.06 | $15.42 | $13.40 |
| 2021-04-25 | $15.60 | $13.85 | $15.60 | $13.61 |
| 2021-04-24 | $16.98 | $15.60 | $17.05 | $15.35 |
| 2021-04-23 | $14.34 | $17.15 | $17.90 | $14.09 |
| 2021-04-22 | $16.07 | $14.68 | $16.17 | $14.23 |
| 2021-04-21 | $14.19 | $16.07 | $17.09 | $13.90 |
| 2021-04-20 | $12.18 | $14.24 | $14.84 | $12.33 |
| 2021-04-19 | $11.41 | $12.18 | $12.26 | $11.12 |
| 2021-04-18 | $12.93 | $11.41 | $12.53 | $10.77 |
| 2021-04-17 | $13.68 | $12.93 | $13.78 | $12.71 |
| 2021-04-16 | $14.89 | $13.68 | $15.13 | $13.15 |
| 2021-04-15 | $15.67 | $14.89 | $16.06 | $14.78 |
| 2021-04-14 | $14.06 | $15.67 | $17.23 | $14.07 |
| 2021-04-13 | $16.80 | $17.84 | $17.84 | $17.84 |
| 2021-04-12 | $16.84 | $16.80 | $16.80 | $16.80 |
| 2021-04-11 | $16.78 | $16.84 | $16.84 | $16.84 |
| 2021-04-10 | $16.31 | $16.78 | $16.78 | $16.78 |
| 2021-04-09 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-04-08 | $15.71 | $16.30 | $16.30 | $16.30 |
| 2021-04-07 | $16.28 | $15.71 | $15.71 | $15.71 |
| 2021-04-06 | $16.59 | $16.28 | $16.28 | $16.28 |
| 2021-04-05 | $16.34 | $16.59 | $16.59 | $16.59 |
| 2021-04-04 | $16.02 | $16.34 | $16.34 | $16.34 |
| 2021-04-03 | $16.56 | $16.02 | $16.02 | $16.02 |
| 2021-04-02 | $16.49 | $16.56 | $16.56 | $16.56 |
| 2021-04-01 | $16.50 | $16.49 | $16.49 | $16.49 |
| 2021-03-31 | $16.50 | $16.50 | $16.50 | $16.50 |
| 2021-03-30 | $16.18 | $16.50 | $16.50 | $16.50 |
| 2021-03-29 | $15.66 | $16.18 | $16.18 | $16.18 |
| 2021-03-28 | $15.68 | $15.66 | $15.66 | $15.66 |
| 2021-03-27 | $15.45 | $15.68 | $15.68 | $15.68 |
| 2021-03-26 | $14.41 | $15.45 | $15.45 | $15.45 |
| 2021-03-25 | $14.68 | $14.41 | $14.41 | $14.41 |
| 2021-03-24 | $15.26 | $14.68 | $14.68 | $14.68 |
| 2021-03-23 | $15.18 | $15.26 | $15.26 | $15.26 |
| 2021-03-22 | $16.11 | $15.18 | $15.18 | $15.18 |
| 2021-03-21 | $16.31 | $16.11 | $16.11 | $16.11 |
| 2021-03-20 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-03-19 | $17.48 | $16.30 | $17.63 | $11.14 |
| 2021-03-18 | $18.67 | $17.48 | $18.92 | $17.09 |
| 2021-03-17 | $22.22 | $18.67 | $23.37 | $17.46 |
| 2021-03-16 | $19.00 | $22.22 | $22.76 | $16.86 |
| 2021-03-15 | $18.94 | $19.00 | $19.40 | $16.64 |
| 2021-03-14 | $22.12 | $18.94 | $22.80 | $15.31 |
| 2021-03-13 | $23.39 | $22.12 | $26.92 | $18.49 |
| 2021-03-12 | $25.22 | $23.39 | $26.91 | $23.12 |
| 2021-03-11 | $25.25 | $25.22 | $26.12 | $24.28 |
| 2021-03-10 | $24.78 | $25.25 | $27.95 | $23.07 |
| 2021-03-09 | $20.25 | $24.78 | $27.95 | $20.71 |
| 2021-03-08 | $19.69 | $20.25 | $20.98 | $19.46 |
| 2021-03-07 | $19.74 | $19.69 | $20.62 | $19.46 |
| 2021-03-06 | $19.69 | $19.74 | $19.90 | $18.15 |
| 2021-03-05 | $17.95 | $19.69 | $19.90 | $18.11 |
| 2021-03-04 | $20.05 | $17.95 | $20.15 | $16.95 |
| 2021-03-03 | $19.05 | $20.05 | $20.66 | $16.89 |
| 2021-03-02 | $17.32 | $19.05 | $19.13 | $16.31 |
| 2021-03-01 | $15.14 | $17.32 | $17.44 | $16.12 |
| 2021-02-28 | $15.02 | $15.14 | $15.90 | $14.03 |
| 2021-02-27 | $15.28 | $15.02 | $15.68 | $13.96 |
| 2021-02-26 | $15.63 | $15.20 | $18.01 | $14.38 |
| 2021-02-25 | $16.72 | $15.93 | $16.01 | $14.23 |
| 2021-02-24 | $16.34 | $16.72 | $17.25 | $15.04 |
| 2021-02-23 | $19.69 | $16.34 | $18.29 | $16.34 |
| 2021-02-22 | $20.48 | $19.69 | $20.57 | $18.81 |
| 2021-02-21 | $19.06 | $20.48 | $21.26 | $18.45 |
| 2021-02-20 | $19.83 | $19.06 | $20.28 | $18.68 |
| 2021-02-19 | $17.15 | $19.83 | $20.30 | $18.44 |
| 2021-02-18 | $17.35 | $17.15 | $17.78 | $16.69 |
| 2021-02-17 | $16.13 | $17.35 | $18.10 | $16.17 |
| 2021-02-16 | $15.54 | $16.13 | $16.80 | $15.78 |
| 2021-02-15 | $15.37 | $15.54 | $16.14 | $14.14 |
| 2021-02-14 | $15.41 | $15.37 | $16.44 | $14.35 |
| 2021-02-13 | $15.68 | $15.41 | $16.73 | $14.95 |
| 2021-02-12 | $14.77 | $15.68 | $16.40 | $13.99 |
| 2021-02-11 | $15.09 | $14.77 | $16.24 | $13.78 |
| 2021-02-10 | $15.66 | $15.09 | $16.26 | $14.03 |
| 2021-02-09 | $14.93 | $15.47 | $16.18 | $11.92 |
| 2021-02-08 | $12.76 | $14.93 | $15.26 | $11.09 |
| 2021-02-07 | $16.81 | $12.76 | $16.81 | $11.04 |
| 2021-02-06 | $15.99 | $15.07 | $17.67 | $14.53 |
| 2021-02-05 | $12.95 | $15.99 | $16.31 | $13.01 |
| 2021-02-04 | $12.25 | $12.95 | $14.07 | $11.87 |
| 2021-02-03 | $12.42 | $12.25 | $13.21 | $12.09 |
| 2021-02-02 | $11.06 | $12.42 | $12.43 | $10.50 |
| 2021-02-01 | $9.58 | $11.09 | $11.11 | $2.88 |
| 2021-01-31 | $10.81 | $9.58 | $11.32 | $9.52 |
| 2021-01-30 | $10.62 | $10.81 | $11.78 | $9.83 |
| 2021-01-29 | $10.68 | $10.62 | $11.50 | $9.92 |
| 2021-01-28 | $10.19 | $10.68 | $10.68 | $9.81 |
| 2021-01-27 | $10.77 | $10.19 | $10.93 | $9.66 |
| 2021-01-26 | $10.61 | $10.77 | $10.94 | $9.52 |
| 2021-01-25 | $9.63 | $10.61 | $10.98 | $9.27 |
| 2021-01-24 | $10.26 | $9.63 | $11.52 | $7.90 |
| 2021-01-23 | $10.88 | $10.26 | $11.29 | $9.16 |
| 2021-01-22 | $9.95 | $10.88 | $11.51 | $8.71 |
| 2021-01-21 | $10.48 | $9.95 | $10.62 | $8.81 |
| 2021-01-20 | $10.06 | $10.48 | $10.70 | $8.92 |
| 2021-01-19 | $9.55 | $10.06 | $10.69 | $9.45 |
| 2021-01-18 | $9.32 | $9.55 | $9.60 | $8.77 |
| 2021-01-17 | $8.96 | $9.32 | $9.94 | $7.76 |
| 2021-01-16 | $10.61 | $8.96 | $11.48 | $7.95 |
| 2021-01-15 | $10.93 | $10.61 | $11.37 | $8.11 |
| 2021-01-14 | $10.67 | $10.93 | $11.50 | $7.92 |
| 2021-01-13 | $8.59 | $10.67 | $10.79 | $7.58 |
| 2021-01-12 | $8.38 | $8.59 | $8.82 | $7.34 |
| 2021-01-11 | $11.32 | $8.69 | $10.61 | $7.82 |
| 2021-01-10 | $12.73 | $11.32 | $13.91 | $7.33 |
| 2021-01-09 | $11.95 | $12.73 | $14.10 | $11.32 |
| 2021-01-08 | $14.90 | $11.95 | $15.67 | $8.13 |
| 2021-01-07 | $15.36 | $14.50 | $16.49 | $10.72 |
| 2021-01-06 | $12.92 | $16.37 | $16.94 | $13.87 |
| 2021-01-05 | $11.71 | $12.92 | $14.39 | $11.95 |
| 2021-01-04 | $12.56 | $11.71 | $13.41 | $11.21 |
| 2021-01-03 | $15.38 | $12.10 | $17.32 | $11.96 |
| 2021-01-02 | $11.68 | $15.38 | $16.59 | $10.34 |
| 2021-01-01 | $11.80 | $11.68 | $12.58 | $10.15 |
| 2020-12-31 | $9.40 | $11.80 | $12.01 | $8.20 |
| 2020-12-30 | $9.40 | $10.40 | $10.69 | $9.44 |
| 2020-12-29 | $9.85 | $9.40 | $10.54 | $8.87 |
| 2020-12-28 | $10.16 | $9.85 | $10.82 | $8.76 |
| 2020-12-27 | $7.78 | $10.16 | $10.47 | $7.25 |
| 2020-12-26 | $7.06 | $7.78 | $8.38 | $6.92 |
| 2020-12-25 | $7.19 | $6.85 | $8.24 | $5.19 |
| 2020-12-24 | $6.22 | $7.32 | $9.93 | $6.17 |
| 2020-12-23 | $4.92 | $6.22 | $6.97 | $4.30 |
| 2020-12-22 | $4.19 | $4.92 | $5.96 | $4.31 |
| 2020-12-21 | $4.30 | $4.16 | $4.83 | $3.17 |
| 2020-12-20 | $4.25 | $4.45 | $6.30 | $3.52 |
| 2020-12-19 | $3.30 | $4.25 | $4.31 | $3.34 |
| 2020-12-18 | $3.40 | $3.30 | $3.95 | $3.24 |
| 2020-12-17 | $3.11 | $3.40 | $3.90 | $3.15 |
| 2020-12-16 | $2.75 | $3.11 | $3.36 | $2.43 |
| 2020-12-15 | $2.25 | $2.75 | $3.40 | $2.14 |
| 2020-12-14 | $2.25 | $2.25 | $2.72 | $2.12 |
| 2020-12-13 | $2.25 | $2.25 | $2.55 | $2.15 |
| 2020-12-12 | $2.54 | $2.25 | $2.79 | $2.12 |
| 2020-12-11 | $2.21 | $2.54 | $2.71 | $2.04 |
| 2020-12-10 | $2.57 | $2.21 | $2.87 | $2.04 |
| 2020-12-09 | $2.97 | $2.57 | $3.15 | $1.76 |
| 2020-12-08 | $3.34 | $2.97 | $3.48 | $2.59 |
| 2020-12-07 | $3.50 | $3.34 | $3.71 | $3.21 |
| 2020-12-06 | $3.52 | $3.50 | $3.92 | $3.39 |
| 2020-12-05 | $4.20 | $3.52 | $4.60 | $3.35 |
| 2020-12-04 | $3.21 | $4.20 | $5.12 | $2.89 |
| 2020-12-03 | $3.56 | $3.21 | $3.83 | $2.68 |
| 2020-12-02 | $3.44 | $3.56 | $4.78 | $2.50 |
| 2020-12-01 | $5.78 | $3.44 | $5.52 | $2.34 |
| 2020-11-30 | $5.35 | $5.78 | $6.00 | $5.51 |
| 2020-11-29 | $5.30 | $5.35 | $5.55 | $5.10 |
| 2020-11-28 | $5.00 | $5.24 | $5.30 | $4.77 |
| 2020-11-27 | $5.15 | $5.09 | $5.32 | $4.98 |
| 2020-11-26 | $5.25 | $5.15 | $5.50 | $4.81 |
| 2020-11-25 | $5.69 | $5.25 | $5.63 | $5.25 |
| 2020-11-24 | $5.50 | $5.68 | $5.81 | $5.19 |
| 2020-11-23 | $5.56 | $5.63 | $5.72 | $5.52 |
| 2020-11-22 | $5.82 | $5.56 | $5.81 | $5.53 |
| 2020-11-21 | $5.84 | $5.82 | $5.96 | $5.61 |
| 2020-11-20 | $5.59 | $5.84 | $6.21 | $5.70 |
| 2020-11-19 | $5.41 | $5.59 | $5.97 | $5.08 |
| 2020-11-18 | $5.43 | $5.41 | $5.51 | $5.11 |
| 2020-11-17 | $5.94 | $5.43 | $6.45 | $5.41 |
| 2020-11-16 | $5.47 | $5.94 | $5.94 | $5.47 |
| 2020-11-15 | $5.81 | $5.47 | $5.81 | $5.43 |
| 2020-11-14 | $5.90 | $5.81 | $5.93 | $5.69 |
| 2020-11-13 | $6.00 | $5.90 | $6.19 | $5.88 |
| 2020-11-12 | $6.05 | $6.00 | $6.51 | $5.90 |
| 2020-11-11 | $5.11 | $6.05 | $6.28 | $5.08 |
| 2020-11-10 | $4.88 | $5.11 | $5.51 | $4.75 |
| 2020-11-09 | $5.04 | $4.88 | $5.51 | $4.75 |
| 2020-11-08 | $4.46 | $4.87 | $5.23 | $4.34 |
| 2020-11-07 | $4.29 | $4.55 | $5.53 | $4.06 |
| 2020-11-06 | $4.72 | $4.29 | $5.07 | $4.25 |
| 2020-11-05 | $4.76 | $4.72 | $6.21 | $4.60 |
| 2020-11-04 | $5.42 | $4.76 | $5.62 | $4.74 |
| 2020-11-03 | $5.47 | $5.42 | $5.80 | $5.41 |
| 2020-11-02 | $5.23 | $5.47 | $5.83 | $5.02 |
| 2020-11-01 | $5.43 | $5.23 | $5.69 | $5.18 |
| 2020-10-31 | $5.42 | $5.43 | $5.70 | $5.43 |
| 2020-10-30 | $5.45 | $5.42 | $5.91 | $4.70 |
| 2020-10-29 | $5.32 | $5.45 | $5.71 | $5.34 |
| 2020-10-28 | $5.45 | $5.32 | $5.55 | $5.27 |
| 2020-10-27 | $5.19 | $5.45 | $5.65 | $5.41 |
| 2020-10-26 | $5.18 | $5.19 | $5.41 | $5.16 |
| 2020-10-25 | $5.24 | $5.18 | $5.42 | $5.16 |
| 2020-10-24 | $5.37 | $5.24 | $5.50 | $5.19 |
| 2020-10-23 | $5.15 | $5.37 | $5.56 | $5.08 |
| 2020-10-22 | $5.19 | $5.15 | $5.44 | $5.11 |
| 2020-10-21 | $5.15 | $5.19 | $5.80 | $5.04 |
| 2020-10-20 | $5.06 | $5.15 | $5.30 | $4.65 |
| 2020-10-19 | $4.34 | $5.06 | $5.07 | $4.33 |
| 2020-10-18 | $3.98 | $4.34 | $4.49 | $3.97 |
| 2020-10-17 | $4.03 | $3.98 | $4.15 | $3.92 |
| 2020-10-16 | $4.14 | $4.03 | $4.13 | $3.74 |
| 2020-10-15 | $4.11 | $4.14 | $4.20 | $4.14 |
| 2020-10-14 | $4.04 | $4.11 | $4.25 | $3.94 |
| 2020-10-13 | $4.05 | $4.04 | $4.24 | $3.94 |
| 2020-10-12 | $3.85 | $4.05 | $4.20 | $3.86 |
| 2020-10-11 | $3.76 | $3.85 | $4.04 | $3.57 |
| 2020-10-10 | $3.49 | $3.76 | $3.91 | $3.51 |
| 2020-10-09 | $3.86 | $3.49 | $4.03 | $3.41 |
| 2020-10-08 | $3.65 | $3.86 | $4.01 | $3.40 |
| 2020-10-07 | $3.27 | $3.65 | $3.74 | $3.29 |
| 2020-10-06 | $3.52 | $3.27 | $3.46 | $3.27 |
| 2020-10-05 | $3.48 | $3.52 | $3.56 | $3.33 |
| 2020-10-04 | $3.35 | $3.48 | $3.50 | $3.30 |
| 2020-10-03 | $3.41 | $3.35 | $3.46 | $3.17 |
| 2020-10-02 | $3.27 | $3.41 | $3.83 | $3.08 |
| 2020-10-01 | $3.31 | $3.27 | $3.27 | $3.08 |
| 2020-09-30 | $3.14 | $3.31 | $3.32 | $3.07 |
| 2020-09-29 | $3.25 | $3.14 | $3.34 | $3.14 |
| 2020-09-28 | $3.29 | $3.25 | $3.35 | $3.10 |
| 2020-09-27 | $3.15 | $3.29 | $3.34 | $3.11 |
| 2020-09-26 | $3.35 | $3.15 | $3.64 | $3.01 |
| 2020-09-25 | $3.23 | $3.35 | $3.64 | $2.78 |
| 2020-09-24 | $3.33 | $3.23 | $3.49 | $2.72 |
| 2020-09-23 | $3.54 | $3.33 | $3.48 | $2.87 |
| 2020-09-22 | $3.24 | $3.54 | $4.04 | $2.95 |
| 2020-09-21 | $3.61 | $3.24 | $4.11 | $3.17 |
| 2020-09-20 | $4.73 | $3.61 | $5.08 | $3.40 |
| 2020-09-19 | $5.48 | $4.73 | $5.56 | $4.55 |
| 2020-09-18 | $5.08 | $5.48 | $5.51 | $3.35 |
| 2020-09-17 | $5.10 | $5.08 | $5.47 | $4.93 |
| 2020-09-16 | $4.28 | $5.10 | $5.61 | $4.04 |
| 2020-09-15 | $3.71 | $4.28 | $4.88 | $3.30 |
| 2020-09-14 | $3.76 | $3.71 | $4.05 | $3.30 |
| 2020-09-13 | $3.88 | $3.76 | $4.10 | $3.26 |
| 2020-09-12 | $4.05 | $3.88 | $4.28 | $3.62 |
| 2020-09-11 | $5.46 | $4.05 | $5.72 | $3.49 |
| 2020-09-10 | $4.53 | $5.35 | $6.19 | $4.53 |
| 2020-09-09 | $4.94 | $4.53 | $6.01 | $4.20 |
| 2020-09-08 | $8.77 | $4.91 | $9.29 | $4.86 |
| 2020-09-07 | $4.24 | $8.77 | $10.43 | $4.15 |
| 2020-09-06 | $3.16 | $4.24 | $4.29 | $3.08 |
| 2020-09-05 | $3.27 | $3.16 | $3.39 | $2.90 |
| 2020-09-04 | $3.59 | $3.27 | $3.75 | $2.85 |
| 2020-09-03 | $3.88 | $3.59 | $3.74 | $3.36 |
| 2020-09-02 | $4.68 | $4.67 | $4.90 | $3.40 |
| 2020-09-01 | $4.81 | $4.68 | $4.91 | $4.50 |
| 2020-08-31 | $5.03 | $4.81 | $5.03 | $4.50 |
| 2020-08-30 | $4.91 | $5.03 | $5.51 | $4.68 |
| 2020-08-29 | $4.59 | $4.91 | $6.24 | $4.27 |
| 2020-08-28 | $3.84 | $4.59 | $4.78 | $3.79 |
| 2020-08-27 | $3.95 | $3.84 | $4.35 | $3.39 |
| 2020-08-26 | $4.49 | $3.94 | $4.88 | $3.78 |
| 2020-08-25 | $4.69 | $4.49 | $4.80 | $4.25 |
| 2020-08-24 | $4.99 | $4.69 | $5.61 | $3.95 |
| 2020-08-23 | $5.12 | $4.99 | $5.11 | $3.50 |
| 2020-08-22 | $5.94 | $5.12 | $6.35 | $4.09 |
| 2020-08-21 | $7.10 | $5.94 | $7.30 | $4.04 |
| 2020-08-20 | $7.50 | $7.10 | $7.81 | $6.80 |
| 2020-08-19 | $7.93 | $7.50 | $7.95 | $6.49 |
| 2020-08-18 | $8.52 | $7.93 | $8.85 | $6.85 |
| 2020-08-17 | $9.60 | $8.52 | $10.21 | $8.32 |
| 2020-08-16 | $9.46 | $9.60 | $13.11 | $9.24 |
| 2020-08-15 | $8.42 | $9.46 | $9.73 | $8.01 |
| 2020-08-14 | $8.81 | $8.42 | $9.54 | $7.40 |
| 2020-08-13 | $10.14 | $8.81 | $11.28 | $8.55 |
| 2020-08-12 | $10.25 | $10.14 | $10.99 | $9.84 |
| 2020-08-11 | $11.40 | $10.25 | $10.92 | $7.03 |
| 2020-08-10 | $12.15 | $11.40 | $12.54 | $8.12 |
| 2020-08-09 | $12.24 | $12.15 | $14.01 | $11.10 |
| 2020-08-08 | $12.14 | $12.24 | $12.70 | $11.48 |
| 2020-08-07 | $13.23 | $12.14 | $15.20 | $9.90 |
| 2020-08-06 | $15.43 | $13.23 | $16.47 | $10.59 |
| 2020-08-05 | $16.01 | $15.43 | $17.53 | $14.10 |
| 2020-08-04 | $16.85 | $16.01 | $17.09 | $15.11 |
| 2020-08-03 | $16.15 | $16.85 | $16.86 | $15.45 |
| 2020-08-02 | $17.72 | $16.15 | $17.23 | $15.49 |
| 2020-08-01 | $17.74 | $17.72 | $18.90 | $17.13 |
| 2020-07-31 | $15.89 | $17.74 | $18.68 | $16.18 |
| 2020-07-30 | $15.81 | $16.29 | $16.66 | $15.82 |
| 2020-07-29 | $16.16 | $15.81 | $16.44 | $15.81 |
| 2020-07-28 | $16.56 | $16.43 | $17.60 | $15.03 |
| 2020-07-27 | $14.91 | $16.56 | $17.48 | $16.01 |
| 2020-07-26 | $15.18 | $14.91 | $15.79 | $14.05 |
| 2020-07-25 | $14.89 | $15.18 | $16.76 | $13.59 |
| 2020-07-24 | $16.05 | $14.89 | $16.39 | $14.82 |
| 2020-07-23 | $16.09 | $16.05 | $16.59 | $14.91 |
| 2020-07-22 | $15.26 | $16.09 | $16.49 | $15.26 |
| 2020-07-21 | $13.29 | $15.26 | $15.68 | $12.77 |
| 2020-07-20 | $14.38 | $13.29 | $14.47 | $13.29 |
| 2020-07-19 | $14.68 | $14.38 | $15.85 | $8.59 |
| 2020-07-18 | $15.20 | $14.68 | $15.45 | $14.68 |
| 2020-07-17 | $15.08 | $15.20 | $15.91 | $14.88 |
| 2020-07-16 | $15.56 | $15.08 | $16.22 | $14.84 |
| 2020-07-15 | $16.14 | $15.56 | $17.10 | $15.40 |
| 2020-07-14 | $15.24 | $16.14 | $17.59 | $15.27 |
| 2020-07-13 | $15.37 | $15.24 | $15.52 | $15.24 |
| 2020-07-12 | $15.76 | $15.37 | $16.74 | $15.37 |
| 2020-07-11 | $16.25 | $15.76 | $16.24 | $15.70 |
| 2020-07-10 | $15.55 | $16.25 | $16.41 | $14.86 |
| 2020-07-09 | $16.11 | $15.55 | $16.18 | $15.24 |
| 2020-07-08 | $16.72 | $16.11 | $17.41 | $15.57 |
| 2020-07-07 | $17.07 | $16.88 | $17.07 | $14.70 |
| 2020-07-06 | $17.23 | $17.07 | $17.52 | $16.36 |
| 2020-07-05 | $17.32 | $16.87 | $17.22 | $16.80 |
| 2020-07-04 | $17.13 | $17.32 | $17.55 | $16.91 |
| 2020-07-03 | $15.87 | $17.26 | $18.29 | $15.87 |
| 2020-07-02 | $15.71 | $15.91 | $16.82 | $14.09 |
| 2020-07-01 | $15.60 | $15.71 | $17.46 | $15.24 |
| 2020-06-30 | $16.10 | $15.60 | $16.78 | $15.08 |
| 2020-06-29 | $15.69 | $16.10 | $18.06 | $15.62 |
| 2020-06-28 | $17.07 | $15.69 | $18.38 | $15.46 |
| 2020-06-27 | $20.58 | $17.07 | $20.24 | $16.98 |
| 2020-06-26 | $20.33 | $20.58 | $23.17 | $19.01 |
| 2020-06-25 | $22.75 | $20.63 | $22.74 | $19.99 |
| 2020-06-24 | $24.55 | $22.77 | $23.99 | $22.77 |
| 2020-06-23 | $25.92 | $24.55 | $26.43 | $24.54 |
| 2020-06-22 | $25.25 | $25.92 | $29.07 | $25.68 |
| 2020-06-21 | $25.69 | $25.25 | $27.88 | $23.97 |
| 2020-06-20 | $24.31 | $25.69 | $26.21 | $22.93 |
| 2020-06-19 | $20.74 | $24.31 | $26.42 | $20.46 |
| 2020-06-18 | $21.30 | $20.74 | $22.25 | $18.06 |
| 2020-06-17 | $20.52 | $17.70 | $20.38 | $17.70 |
| 2020-06-16 | $17.84 | $20.04 | $22.45 | $16.48 |
| 2020-06-15 | $15.41 | $17.84 | $20.27 | $15.57 |
| 2020-06-14 | $16.08 | $15.41 | $16.05 | $15.41 |
| 2020-06-13 | $15.63 | $16.08 | $16.57 | $15.64 |
| 2020-06-12 | $15.54 | $15.63 | $15.94 | $15.15 |
| 2020-06-11 | $16.05 | $15.54 | $17.60 | $14.37 |
| 2020-06-10 | $16.67 | $16.05 | $17.14 | $15.83 |
| 2020-06-09 | $17.61 | $17.44 | $17.57 | $16.01 |
| 2020-06-08 | $16.85 | $17.61 | $17.92 | $15.65 |
| 2020-06-07 | $16.49 | $16.85 | $17.83 | $16.10 |
| 2020-06-06 | $17.16 | $16.49 | $17.94 | $16.01 |
| 2020-06-05 | $17.62 | $17.16 | $17.69 | $16.48 |
| 2020-06-04 | $18.65 | $17.62 | $18.55 | $17.37 |
| 2020-06-03 | $19.05 | $18.65 | $19.59 | $18.65 |
| 2020-06-02 | $19.80 | $19.05 | $19.35 | $18.74 |
| 2020-06-01 | $18.64 | $19.80 | $20.20 | $19.62 |
| 2020-05-31 | $19.20 | $18.64 | $19.39 | $18.03 |
| 2020-05-30 | $18.80 | $19.20 | $20.76 | $18.95 |
| 2020-05-29 | $19.27 | $18.80 | $20.28 | $18.80 |
| 2020-05-28 | $19.11 | $19.27 | $21.87 | $19.12 |
| 2020-05-27 | $18.58 | $19.11 | $19.71 | $17.31 |
| 2020-05-26 | $18.86 | $18.58 | $18.73 | $16.66 |
| 2020-05-25 | $19.25 | $18.86 | $19.90 | $17.09 |
| 2020-05-24 | $19.48 | $19.25 | $19.86 | $14.34 |
| 2020-05-23 | $14.88 | $19.48 | $20.11 | $14.84 |
| 2020-05-22 | $19.35 | $14.88 | $20.20 | $14.06 |
| 2020-05-21 | $19.87 | $19.35 | $19.70 | $17.81 |
| 2020-05-20 | $20.62 | $19.87 | $23.25 | $5.61 |
| 2020-05-19 | $20.68 | $20.62 | $20.68 | $20.19 |
| 2020-05-18 | $20.80 | $20.68 | $21.58 | $20.53 |
| 2020-05-17 | $20.91 | $20.80 | $21.59 | $20.80 |
| 2020-05-16 | $22.13 | $20.91 | $22.94 | $20.91 |
| 2020-05-15 | $25.27 | $22.13 | $24.19 | $20.81 |
| 2020-05-14 | $24.10 | $25.27 | $26.17 | $24.50 |
| 2020-05-13 | $22.92 | $24.10 | $25.46 | $23.32 |
| 2020-04-20 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2020-04-19 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-04-18 | $0.0011960 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-17 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-04-16 | $0.0011270 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-12 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-04-10 | $0.0012400 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| Pair | Exchange |
|---|---|
| MWC/USDT | ascendex |
| MWC/BTC | bitforex |
| MWC/ETH | bitforex |
| MWC/USDT | bitforex |
| MWC/BTC | bithumbglobal |
| MWC/USDT | coinfield |
| MWC/BTC | tokok |
| MWC/BTC | whitebit |
| MWC/BTC | xtpub |
| MWC/USDT | xtpub |
Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
| Full Name | MultiWallet Coin (MWC) |
|---|---|
| Start Date | 2014-05-08 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | mwc.pw/ |
| @MultiWalletCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MultiWallet Coin (MWC) News
