Login 
MSD (MSD)
MSD
1 MSD (MSD) Rank 7883
$0
Buy / Sell
MSD (MSD) Rank 7883
Website
Twitter
0 MSD
Buy / Sell
Get Wallet
MSD (MSD) Price $0.00
$0.00
MSD (MSD) 24h Vol
$0
$0
MSD (MSD) Market Cap $0
$0
MSD (MSD) Circulating 0
0
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0049720 | $0.0049520 | $0.0049720 | $0.0049520 |
| 2019-12-01 | $0.0049220 | $0.0049720 | $0.005120 | $0.0047490 |
| 2019-11-30 | $0.0048170 | $0.0049220 | $0.0049220 | $0.0046190 |
| 2019-11-29 | $0.0038700 | $0.0048170 | $0.005516 | $0.0039620 |
| 2019-11-28 | $0.0041420 | $0.0038700 | $0.0040930 | $0.0037960 |
| 2019-11-27 | $0.0039440 | $0.0041420 | $0.0042180 | $0.0040670 |
| 2019-11-26 | $0.0035390 | $0.0038780 | $0.0038820 | $0.0035820 |
| 2019-11-25 | $0.0036040 | $0.0038550 | $0.0039260 | $0.0036400 |
| 2019-11-24 | $0.0039600 | $0.0036480 | $0.0036500 | $0.0036480 |
| 2019-11-23 | $0.0039030 | $0.0039600 | $0.006097 | $0.0039600 |
| 2019-11-22 | $0.0039690 | $0.0039380 | $0.0040110 | $0.0037920 |
| 2019-11-21 | $0.0042090 | $0.0039690 | $0.0039690 | $0.0037400 |
| 2019-11-20 | $0.0040670 | $0.0042090 | $0.0042090 | $0.0039660 |
| 2019-11-19 | $0.0040130 | $0.0040670 | $0.0041480 | $0.0039040 |
| 2019-11-18 | $0.0042580 | $0.0040130 | $0.0040950 | $0.0039310 |
| 2019-11-17 | $0.0042490 | $0.0042580 | $0.0044280 | $0.0039170 |
| 2019-11-16 | $0.0038960 | $0.0042490 | $0.0047590 | $0.0034850 |
| 2019-11-15 | $0.0039750 | $0.0038960 | $0.0038960 | $0.0034720 |
| 2019-11-14 | $0.0040360 | $0.0039750 | $0.0040610 | $0.0037150 |
| 2019-11-13 | $0.0042310 | $0.0040360 | $0.0042110 | $0.0040360 |
| 2019-11-12 | $0.0047120 | $0.0042310 | $0.0047600 | $0.0039670 |
| 2019-11-11 | $0.0047940 | $0.0047120 | $0.0048870 | $0.0044500 |
| 2019-11-10 | $0.005293 | $0.0047970 | $0.005521 | $0.0045250 |
| 2019-11-09 | $0.0033330 | $0.005293 | $0.005823 | $0.0033520 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0035090 | $0.0031580 |
| 2019-11-07 | $0.0039260 | $0.0034990 | $0.0038680 | $0.0034070 |
| 2019-11-06 | $0.0039160 | $0.0038320 | $0.0040190 | $0.0037390 |
| 2019-11-05 | $0.0040510 | $0.0039160 | $0.0041020 | $0.0039160 |
| 2019-11-04 | $0.0041480 | $0.0040820 | $0.0042520 | $0.0040110 |
| 2019-11-03 | $0.0040040 | $0.0038770 | $0.0040620 | $0.0038770 |
| 2019-11-02 | $0.0040750 | $0.0040040 | $0.0041900 | $0.0040040 |
| 2019-11-01 | $0.0040290 | $0.0040680 | $0.0043460 | $0.0040680 |
| 2019-10-31 | $0.0042180 | $0.0040290 | $0.0042120 | $0.0039380 |
| 2019-10-30 | $0.0041500 | $0.0042300 | $0.0042300 | $0.0038620 |
| 2019-10-29 | $0.0041500 | $0.0041500 | $0.0043390 | $0.0041500 |
| 2019-10-28 | $0.0042980 | $0.0042560 | $0.0043500 | $0.0041610 |
| 2019-10-27 | $0.0042590 | $0.0043930 | $0.0044890 | $0.0042020 |
| 2019-10-26 | $0.0044220 | $0.0041290 | $0.0046800 | $0.0037620 |
| 2019-10-25 | $0.0041690 | $0.0044100 | $0.005015 | $0.0039780 |
| 2019-10-24 | $0.0041140 | $0.0041690 | $0.0044670 | $0.0040200 |
| 2019-10-23 | $0.0044990 | $0.0041140 | $0.0046370 | $0.0038150 |
| 2019-10-22 | $0.0049340 | $0.0045110 | $0.0048330 | $0.0042690 |
| 2019-10-21 | $0.0048660 | $0.0049340 | $0.006003 | $0.0041120 |
| 2019-10-20 | $0.006379 | $0.0048660 | $0.006598 | $0.0048660 |
| 2019-10-19 | $0.006777 | $0.006385 | $0.006784 | $0.005507 |
| 2019-10-18 | $0.006466 | $0.006794 | $0.006874 | $0.006394 |
| 2019-10-17 | $0.006812 | $0.006466 | $0.007193 | $0.006304 |
| 2019-10-16 | $0.006294 | $0.006812 | $0.006812 | $0.005851 |
| 2019-10-15 | $0.006775 | $0.006294 | $0.006784 | $0.005313 |
| 2019-10-14 | $0.007799 | $0.006776 | $0.007947 | $0.006609 |
| 2019-10-13 | $0.008150 | $0.007799 | $0.008213 | $0.007384 |
| 2019-10-12 | $0.007533 | $0.008187 | $0.008187 | $0.007602 |
| 2019-10-11 | $0.008253 | $0.007533 | $0.008112 | $0.007533 |
| 2019-10-10 | $0.008335 | $0.008253 | $0.008425 | $0.008167 |
| 2019-10-09 | $0.007864 | $0.008335 | $0.008507 | $0.008249 |
| 2019-10-08 | $0.008379 | $0.007864 | $0.008356 | $0.007127 |
| 2019-10-07 | $0.006609 | $0.008379 | $0.008462 | $0.006901 |
| 2019-10-06 | $0.006538 | $0.006620 | $0.006699 | $0.006305 |
| 2019-10-05 | $0.005628 | $0.005685 | $0.005685 | $0.005635 |
| 2019-10-04 | $0.006267 | $0.006307 | $0.006307 | $0.006225 |
| 2019-10-03 | $0.006629 | $0.006282 | $0.006530 | $0.006199 |
| 2019-10-02 | $0.006412 | $0.006629 | $0.006629 | $0.006378 |
| 2019-10-01 | $0.006652 | $0.006400 | $0.006899 | $0.006317 |
| 2019-09-30 | $0.006210 | $0.006642 | $0.007721 | $0.006227 |
| 2019-09-29 | $0.005674 | $0.006210 | $0.006210 | $0.005484 |
| 2019-09-28 | $0.005659 | $0.005670 | $0.005670 | $0.005342 |
| 2019-09-27 | $0.005410 | $0.005667 | $0.005749 | $0.005502 |
| 2019-09-26 | $0.005659 | $0.005410 | $0.005491 | $0.005329 |
| 2019-09-25 | $0.005296 | $0.005659 | $0.005828 | $0.005153 |
| 2019-09-24 | $0.006205 | $0.005327 | $0.005499 | $0.005155 |
| 2019-09-23 | $0.006524 | $0.006202 | $0.006299 | $0.006009 |
| 2019-09-22 | $0.006093 | $0.006545 | $0.006746 | $0.006142 |
| 2019-09-21 | $0.006513 | $0.006100 | $0.006400 | $0.006100 |
| 2019-09-20 | $0.007094 | $0.006511 | $0.007020 | $0.005697 |
| 2019-09-19 | $0.007013 | $0.007090 | $0.007296 | $0.007090 |
| 2019-09-18 | $0.006935 | $0.007017 | $0.007220 | $0.006813 |
| 2019-09-17 | $0.006471 | $0.006946 | $0.007151 | $0.006436 |
| 2019-09-16 | $0.006807 | $0.006465 | $0.007183 | $0.006362 |
| 2019-09-15 | $0.006738 | $0.006815 | $0.007744 | $0.006609 |
| 2019-09-14 | $0.006327 | $0.006741 | $0.006741 | $0.005911 |
| 2019-09-13 | $0.008656 | $0.006331 | $0.008615 | $0.006228 |
| 2019-09-12 | $0.005591 | $0.008637 | $0.008741 | $0.005515 |
| 2019-09-11 | $0.0047510 | $0.005585 | $0.005585 | $0.0045700 |
| 2019-09-10 | $0.0047450 | $0.0047510 | $0.005055 | $0.0045490 |
| 2019-09-09 | $0.005210 | $0.0047570 | $0.005274 | $0.0046530 |
| 2019-09-08 | $0.0048260 | $0.005214 | $0.005944 | $0.0047970 |
| 2019-09-07 | $0.0043300 | $0.0048350 | $0.0049400 | $0.0044150 |
| 2019-09-06 | $0.0042220 | $0.0043440 | $0.0044480 | $0.0041370 |
| 2019-09-05 | $0.0043400 | $0.0042240 | $0.0044360 | $0.0042240 |
| 2019-09-04 | $0.0043560 | $0.0043390 | $0.0043390 | $0.0042330 |
| 2019-09-03 | $0.0043630 | $0.0043740 | $0.0044810 | $0.0042670 |
| 2019-09-02 | $0.0040050 | $0.0043560 | $0.0043560 | $0.0042520 |
| 2019-09-01 | $0.0041390 | $0.0040030 | $0.0041980 | $0.0040030 |
| 2019-08-31 | $0.0042180 | $0.0041430 | $0.0043360 | $0.0039500 |
| 2019-08-30 | $0.0040820 | $0.0042160 | $0.0043120 | $0.0040240 |
| 2019-08-29 | $0.0039860 | $0.0040800 | $0.0040800 | $0.0038900 |
| 2019-08-28 | $0.0041720 | $0.0039870 | $0.0039870 | $0.0038890 |
| 2019-08-27 | $0.0044570 | $0.0041710 | $0.0044770 | $0.0041710 |
| 2019-08-26 | $0.0046650 | $0.0044560 | $0.0048710 | $0.0044560 |
| 2019-08-25 | $0.0040600 | $0.0046460 | $0.0047470 | $0.0040400 |
| 2019-08-24 | $0.0042680 | $0.0040610 | $0.0041630 | $0.0040610 |
| 2019-08-23 | $0.0039410 | $0.0042730 | $0.0043770 | $0.0039600 |
| 2019-08-22 | $0.0040530 | $0.0039470 | $0.0040480 | $0.0037450 |
| 2019-08-21 | $0.0042010 | $0.0040440 | $0.0040440 | $0.0039420 |
| 2019-08-20 | $0.0045870 | $0.0042020 | $0.0045260 | $0.0042020 |
| 2019-08-19 | $0.0044400 | $0.0045740 | $0.0047920 | $0.0044650 |
| 2019-08-18 | $0.0044970 | $0.0044450 | $0.0046520 | $0.0043420 |
| 2019-08-17 | $0.0045590 | $0.0044960 | $0.0045980 | $0.0043930 |
| 2019-08-16 | $0.0045360 | $0.0045480 | $0.0046510 | $0.0045480 |
| 2019-08-15 | $0.0046150 | $0.0045160 | $0.0048240 | $0.0045160 |
| 2019-08-14 | $0.0048920 | $0.0045970 | $0.0046960 | $0.0044970 |
| 2019-08-13 | $0.005238 | $0.0048960 | $0.005005 | $0.0048960 |
| 2019-08-12 | $0.005428 | $0.005239 | $0.005353 | $0.005011 |
| 2019-08-11 | $0.005208 | $0.005474 | $0.006529 | $0.005469 |
| 2019-08-10 | $0.005577 | $0.005195 | $0.005308 | $0.0049690 |
| 2019-08-09 | $0.005512 | $0.005577 | $0.005577 | $0.005340 |
| 2019-08-08 | $0.005867 | $0.005512 | $0.005872 | $0.005512 |
| 2019-08-07 | $0.005619 | $0.005874 | $0.005874 | $0.005754 |
| 2019-08-06 | $0.005786 | $0.005619 | $0.006766 | $0.005390 |
| Pair | Exchange |
|---|---|
| MSD/USDT | bwexchange |
| MSD/BTC | tidex |
| MSD/ETH | tidex |
| MSD/WAVES | tidex |
| MSD/WEUR | tidex |
| MSD/WUSD | tidex |
Description
MSD is a blockchain-based transaction ecosystem designed to improve the transaction speed and the security of crypto transactions. The MSD platform can be accessed through a web browser or a mobile application to access to the user account, create personal wallets, transfer currencies/tokens to different wallets, monitor the wallet balance and to use the currencies/tokens to pay for goods and services from the added merchants on the MSD platform.
The MSD token is an Ethereum-based ERC20 token used as a medium of exchange within the MSD network.
| Full Name | MSD (MSD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | mymsdspace.com/ |
| @MsdCommunity | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MSD (MSD) News
The Doomsday Clock Update: A Focus on Artificial Intelligence
Doomsday Clock set 90 seconds to midnight, factors include AI. AI added as a new concern, potential to hinder addressing threats.Continue Reading:The Doomsday Clock Update: A Focus on Artificial Intelligence
01-24-2024 22:06
875-Day Support Could Break! Doomsday Scenario Officially Unfolds for Top 10 Altcoin!
After reaching its annual peak, the price of Bitcoin has been trading sideways and started a slightly boring descent. This has been the general trend for the past 7-8 months.The post 875-Day Support Could Break! Doomsday Scenario Officially Unfolds for Top 10 Altcoin! appeared first on COINTURK NEWS.
07-25-2023 17:49
Debunking Misconceptions From “The Bit Short: Inside Crypto’s Doomsday Machine”
A misguided article has been spreading misinformation about Bitcoin and tether recently. Here’s what it got wrong.The post Debunking Misconceptions From “The Bit Short: Inside Crypto’s Doomsday Machine” appeared first on Bitcoin Magazine.
01-30-2021 16:00
