Login 
Motocoin (MOTO)
MOTO
1 Motocoin (MOTO) Rank 5746
$0.001889
Buy / Sell
Motocoin (MOTO) Rank 5746
Website
Twitter
0 MOTO
Buy / Sell
Get Wallet
Motocoin (MOTO) Price $0.00
$0.00
Motocoin (MOTO) 24h Vol
$0
$0
Motocoin (MOTO) Market Cap $0
$0
Motocoin (MOTO) Circulating 0
0
Full Name
Motocoin (MOTO)
Symbol
MOTO
Algorithm
BTC Price
1.02 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MOTO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-26 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-25 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-24 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-23 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-22 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-21 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-20 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-19 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-18 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-17 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-16 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-15 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-14 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-13 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-12 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-11 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-10 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-09 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-08 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-07 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-06 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-05 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-04 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-03 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-02 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-03-01 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-28 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-27 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-26 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-25 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-24 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-23 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-22 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-21 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-20 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-19 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-18 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-17 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-16 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-15 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-14 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-13 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-12 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-11 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-10 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-09 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-08 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-07 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-06 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-05 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-04 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-03 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-02 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-02-01 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-31 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-29 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-28 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-27 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-26 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-25 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2026-01-24 | $0.0017900 | $0.0017860 | $0.0017960 | $0.0017840 |
| 2026-01-23 | $0.0040770 | $0.0017900 | $0.0040770 | $0.0017730 |
| 2026-01-22 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-21 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-20 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-19 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-18 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-17 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-16 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-15 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-14 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-13 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-12 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-11 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-10 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-09 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-08 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-07 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-06 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-05 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-04 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-03 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-02 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2026-01-01 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2025-12-31 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-05-19 | $0.1675000 | $0.0104200 | $0.1664000 | $0.0104200 |
| 2020-05-18 | $0.1666000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-05-17 | $0.1617000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-05-16 | $0.1604000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-05-15 | $0.1687000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-05-14 | $0.1605000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-05-13 | $0.1520000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-05-12 | $0.1476000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-05-11 | $0.1505000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-05-10 | $0.1644000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-05-09 | $0.1690000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-05-08 | $0.1723000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-05-07 | $0.1577000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-05-06 | $0.1556000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-05-05 | $0.1530000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-05-04 | $0.1535000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-05-03 | $0.1547000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-05-02 | $0.1521000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-05-01 | $0.1488000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-04-30 | $0.1514000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-04-20 | $0.1229000 | $0.007718 | $0.1230000 | $0.007718 |
| 2020-04-19 | $0.1252000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-18 | $0.1212000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-04-17 | $0.1226000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-04-16 | $0.1142000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-04-15 | $0.1185000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-04-14 | $0.1182000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-13 | $0.1191000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-04-12 | $0.1187000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-04-11 | $0.1185000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-04-10 | $0.1257000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-09 | $0.1269000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-04-08 | $0.1241000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-04-07 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-04-06 | $0.1168000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-04-05 | $0.1185000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-04-04 | $0.1162000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-03 | $0.1172000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-04-02 | $0.1148000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-04-01 | $0.1107000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-03-27 | $0.1164000 | $0.007415 | $0.1184000 | $0.007415 |
| 2020-03-26 | $0.1153000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-03-25 | $0.1166000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-03-24 | $0.1121000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-03-23 | $0.1004000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-03-22 | $0.1067000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-03-21 | $0.1069000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-03-20 | $0.1066000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-03-19 | $0.0933 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-03-18 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2020-03-17 | $0.0869 | $0.0920 | $0.0920 | $0.0920 |
| 2020-03-16 | $0.0923 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-15 | $0.0893 | $0.0924 | $0.0924 | $0.0924 |
| 2020-03-14 | $0.0971 | $0.0910 | $0.0910 | $0.0910 |
| 2020-03-13 | $0.0847 | $0.0984 | $0.0984 | $0.0984 |
| 2020-03-12 | $0.1369000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-03-11 | $0.1360000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-03-10 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-03-09 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-03-08 | $0.1534000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-03-07 | $0.1578000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-03-06 | $0.1564000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-03-05 | $0.1512000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-03-04 | $0.1510000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-03-03 | $0.1537000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-03-02 | $0.1473000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-03-01 | $0.1472000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-02-29 | $0.1502000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-02-28 | $0.1520000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-02-27 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-02-26 | $0.1605000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-02-25 | $0.1665000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-02-24 | $0.1719000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-02-23 | $0.1666000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-02-22 | $0.1671000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-02-21 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-02-20 | $0.1654000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-02-19 | $0.1754000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-02-18 | $0.1672000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-02-17 | $0.1710000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-02-16 | $0.1707000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-02-15 | $0.1785000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-14 | $0.1763000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-02-13 | $0.1783000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-02-12 | $0.1769000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-02-11 | $0.1699000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-02-10 | $0.1750000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-02-09 | $0.1705000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-02-08 | $0.1690000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-02-07 | $0.1681000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-02-06 | $0.1656000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-02-05 | $0.1580000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-02-04 | $0.1600000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-02-03 | $0.1608000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-02-02 | $0.1617000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-02-01 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-01-31 | $0.1637000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-30 | $0.1600000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-01-29 | $0.1618000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-01-28 | $0.1533000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-27 | $0.1482000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-01-26 | $0.1438000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-01-25 | $0.1453000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-01-24 | $0.1446000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-01-23 | $0.1493000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-01-22 | $0.1503000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-01-21 | $0.1488000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-01-20 | $0.1499000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-01-19 | $0.1535000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-01-18 | $0.1533000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-01-17 | $0.1502000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-16 | $0.1519000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-01-15 | $0.1520000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-01-14 | $0.1397000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-01-13 | $0.1410000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-01-12 | $0.1383000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-01-11 | $0.1411000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-01-10 | $0.1347000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-01-09 | $0.1386000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-01-08 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-01-07 | $0.1338000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-01-06 | $0.1268000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-01-05 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-01-04 | $0.1265000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-01-03 | $0.1200000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-02 | $0.1239000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-01 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-31 | $0.1246000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-30 | $0.1275000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-12-29 | $0.1261000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-12-28 | $0.1250000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-27 | $0.1242000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-12-26 | $0.1241000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-25 | $0.1251000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-24 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-23 | $0.1295000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-12-22 | $0.1234000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-12-21 | $0.1241000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-20 | $0.1234000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-19 | $0.1257000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-18 | $0.1143000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-12-17 | $0.1188000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-16 | $0.1229000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-12-15 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-12-14 | $0.1251000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-12-13 | $0.1240000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-12 | $0.1243000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-12-11 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-10 | $0.1267000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-12-09 | $0.1299000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-12-08 | $0.1295000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-12-07 | $0.1302000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-12-06 | $0.1276000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-05 | $0.1242000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-12-04 | $0.1260000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-03 | $0.1261000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-12-02 | $0.1279000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-01 | $0.1305000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-11-30 | $0.1339000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-11-29 | $0.1282000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-11-28 | $0.1298000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-11-27 | $0.1235000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-11-26 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-25 | $0.1194000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-11-24 | $0.1265000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-11-23 | $0.1256000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-11-22 | $0.1315000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-11-21 | $0.1395000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-20 | $0.1401000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-11-19 | $0.1411000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-11-18 | $0.1467000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-17 | $0.1464000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-11-16 | $0.1459000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-11-15 | $0.1489000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-11-14 | $0.1512000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-11-13 | $0.1519000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-12 | $0.1504000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-11-11 | $0.1559000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-11-10 | $0.1520000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-11-09 | $0.1511000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-11-08 | $0.1587000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-11-07 | $0.1611000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-11-06 | $0.1606000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-11-05 | $0.1623000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-11-04 | $0.1589000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-11-03 | $0.1604000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-11-02 | $0.1596000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-11-01 | $0.1578000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-10-31 | $0.1580000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-30 | $0.1625000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-10-29 | $0.1589000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-28 | $0.1646000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-10-27 | $0.1595000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-10-26 | $0.1494000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-25 | $0.1283000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-10-24 | $0.1289000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-10-23 | $0.1384000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-22 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-10-21 | $0.1421000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-10-20 | $0.1374000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-10-19 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-10-18 | $0.1393000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-10-17 | $0.1381000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-16 | $0.1408000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-15 | $0.1441000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-10-14 | $0.1429000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-10-13 | $0.1433000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-10-12 | $0.1426000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-10-11 | $0.1481000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-10-10 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-10-09 | $0.1411000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-10-08 | $0.1415000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-07 | $0.1356000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-06 | $0.1408000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-10-05 | $0.1407000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-10-04 | $0.1421000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-03 | $0.1446000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-10-02 | $0.1435000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-10-01 | $0.1433000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-09-30 | $0.1390000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-09-29 | $0.1417000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-09-28 | $0.1413000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-09-27 | $0.1391000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-09-26 | $0.1455000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-09-25 | $0.1472000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-09-24 | $0.1670000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-09-23 | $0.1729000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-09-22 | $0.1721000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-09-21 | $0.1753000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-09-20 | $0.1771000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-09-19 | $0.1751000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-09-18 | $0.1757000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-09-17 | $0.1770000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-09-16 | $0.1777000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-09-15 | $0.1786000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-09-14 | $0.1787000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-09-13 | $0.1797000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-09-12 | $0.1751000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-09-11 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-10 | $0.1777000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-09-09 | $0.1796000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-09-08 | $0.1808000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-09-07 | $0.1776000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-09-06 | $0.1819000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-09-05 | $0.1824000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-09-04 | $0.1831000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-09-03 | $0.1790000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-09-02 | $0.1683000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-09-01 | $0.1658000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-08-31 | $0.1652000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-08-30 | $0.1636000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-08-29 | $0.1675000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-28 | $0.1753000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-08-27 | $0.1786000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-26 | $0.1747000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-08-25 | $0.1749000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-08-24 | $0.1794000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-08-23 | $0.1741000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-08-22 | $0.1746000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-08-21 | $0.1856000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-08-20 | $0.1882000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-08-19 | $0.1779000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-18 | $0.1761000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-08-17 | $0.1785000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-08-16 | $0.1776000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-08-15 | $0.1728000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-08-14 | $0.1873000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-13 | $0.1962000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-08-12 | $0.1990000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-08-11 | $0.1946000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2019-08-10 | $0.2044000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-09 | $0.2065000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-08-08 | $0.2063000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-08-07 | $0.1976000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-06 | $0.2035000 | $0.1976000 | $0.1976000 | $0.1976000 |
| Pair | Exchange |
|---|---|
| MOTO/BTC | ccex |
| MOTO/DOGE | ccex |
| MOTO/ETH | ccex |
| MOTO/LTC | ccex |
| MOTO/USD | ccex |
| MOTO/BTC | cryptopia |
| MOTO/DOGE | cryptopia |
| MOTO/DOT | cryptopia |
| MOTO/DOTC | cryptopia |
| MOTO/FTC | cryptopia |
| MOTO/LTC | cryptopia |
| MOTO/POP | cryptopia |
| MOTO/UNO | cryptopia |
| MOTO/XMR | cryptopia |
| MOTO/BTC | yobit |
| MOTO/DOGE | yobit |
| MOTO/ETH | yobit |
| MOTO/RUR | yobit |
| MOTO/USD | yobit |
| MOTO/WAVES | yobit |
Description
Motocoin is a cryptocurrency utilizing an innovative proof-of-play scheme where coins can only be mined by cognitive workload - playing a 2D motorbike simulation game, which is different from Bitcoin and other crypto-currencies that use a proof-of-work scheme where miners must perform difficult computations and then use proof of that work to secure coin transactions and get their reward. Motocoin was historically dominated by bots, but is currently testing a new security model that better enforces balanced play.
| Full Name | Motocoin (MOTO) |
|---|---|
| Start Date | 2014-01-05 |
| Algorithm | N/A |
| Proof Type | PoP |
| Website | motocoin.org/ |
| @Motocoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Motocoin (MOTO) News
