Login 
MoneyToken (IMT)
IMT
1 MoneyToken (IMT) Rank 6091
$0.004941
Buy / Sell
MoneyToken (IMT) Rank 6091
Website
Reddit
Twitter
0 IMT
Buy / Sell
Get Wallet
MoneyToken (IMT) Price $0.00
$0.00
MoneyToken (IMT) 24h Vol
$1,285
$1,285
MoneyToken (IMT) Market Cap $0
$0
MoneyToken (IMT) Circulating 0
0
Full Name
MoneyToken (IMT)
Symbol
IMT
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IMT
1h
-1.21 %
24h
-0.59 %
7d
-6.96 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-28 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-24 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-03-22 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-21 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-03-20 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-19 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-13 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-11 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-10 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-08 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-09-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-11 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-10 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-09 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-08 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-06 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-05 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-03 | $0.0000660 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-09-02 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-01 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-31 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-08-12 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-08-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-08 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-07 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-08-05 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-02 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-01 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-31 | $0.0000670 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2020-07-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-09 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-08 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-06 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-05 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-04 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-01 | $0.0000430 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2020-06-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-28 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-27 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-19 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-14 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-13 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-11 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-10 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-07 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-06 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-04 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-03 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-30 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-19 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-18 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-17 | $0.0000900 | $0.0000700 | $0.0000890 | $0.0000680 |
| 2020-04-16 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-15 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-13 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-04-11 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-04-10 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-09 | $0.0001200 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2020-04-08 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-07 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-06 | $0.0000990 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-04-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-04 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-02 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-01 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-27 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2020-03-26 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-25 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-24 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-23 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-22 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-21 | $0.0000920 | $0.0000400 | $0.0000920 | $0.0000400 |
| 2020-03-20 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-19 | $0.0000820 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-17 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-16 | $0.0000410 | $0.0000740 | $0.0000740 | $0.0000360 |
| 2020-03-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-14 | $0.0000490 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-03-13 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-12 | $0.0000700 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-11 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-03-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-09 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-08 | $0.0000860 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-07 | $0.0002340 | $0.0000870 | $0.0002280 | $0.0000870 |
| 2020-03-06 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-03-05 | $0.0000740 | $0.0002180 | $0.0002180 | $0.0000760 |
| 2020-03-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-03 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-02 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-03-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-29 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-27 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-26 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-25 | $0.0001220 | $0.0000810 | $0.0001140 | $0.0000810 |
| 2020-02-24 | $0.0001270 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-02-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-02-21 | $0.0000750 | $0.0001220 | $0.0001860 | $0.0000770 |
| 2020-02-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-19 | $0.0000880 | $0.0000750 | $0.0000910 | $0.0000750 |
| 2020-02-18 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-17 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-02-15 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-02-14 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-13 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-12 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-02-11 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-10 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000450 |
| 2020-02-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-06 | $0.0001160 | $0.0000430 | $0.0001210 | $0.0000430 |
| 2020-02-05 | $0.0001070 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-02-04 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-03 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-02 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-01 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-01-31 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-30 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-29 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-01-28 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-26 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-23 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-22 | $0.0001070 | $0.0000870 | $0.0001060 | $0.0000870 |
| 2020-01-21 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-01-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-19 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-18 | $0.0001270 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2020-01-17 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-01-16 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-01-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-01-14 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-01-13 | $0.0001330 | $0.0001080 | $0.0001310 | $0.0001080 |
| 2020-01-12 | $0.0000960 | $0.0001320 | $0.0001320 | $0.0000970 |
| 2020-01-11 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-01-10 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2020-01-09 | $0.0001000 | $0.0000910 | $0.0001240 | $0.0000910 |
| 2020-01-08 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-06 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-01-04 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-03 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-02 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-31 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-30 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-29 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-27 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-12-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-25 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-24 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-23 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-22 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-20 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-19 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-18 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-17 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-12-16 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-14 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-10 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2019-12-09 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-08 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-04 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-03 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-01 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000770 |
| 2019-11-30 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-29 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-27 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-25 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-24 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-22 | $0.0000840 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2019-11-21 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-20 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-19 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-18 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-11-16 | $0.0001980 | $0.0000950 | $0.0002010 | $0.0000950 |
| 2019-11-15 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-11-14 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-11-13 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-11-12 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-11-11 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-11-10 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-09 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2019-11-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-07 | $0.0002100 | $0.0000940 | $0.0002060 | $0.0000940 |
| 2019-11-06 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-11-05 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-04 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-11-03 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-02 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-11-01 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-10-31 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-30 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-10-29 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-10-28 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-10-27 | $0.0001220 | $0.0002030 | $0.0002030 | $0.0001260 |
| 2019-10-26 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-25 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-24 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-23 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-10-22 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-21 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-20 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-19 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-18 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-17 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-16 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-15 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-14 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-13 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-12 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-11 | $0.0001300 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-10 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-09 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-10-08 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-07 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-06 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-04 | $0.0001730 | $0.0001200 | $0.0001750 | $0.0001200 |
| 2019-10-03 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-10-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-01 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-09-30 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-09-29 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-09-28 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-27 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-26 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-09-25 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-24 | $0.0001810 | $0.0001660 | $0.0001660 | $0.0001510 |
| 2019-09-23 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001710 |
| 2019-09-22 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-21 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-09-20 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-09-19 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-18 | $0.0001790 | $0.0001790 | $0.0001810 | $0.0001790 |
| 2019-09-17 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-16 | $0.0001900 | $0.0001700 | $0.0001970 | $0.0001700 |
| 2019-09-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-09-14 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-09-12 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-09-11 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-09-10 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-09 | $0.0001820 | $0.0001820 | $0.0001960 | $0.0001510 |
| 2019-09-08 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-09-07 | $0.0001250 | $0.0001790 | $0.0001790 | $0.0001320 |
| 2019-09-06 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-09-05 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-04 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-09-03 | $0.0001340 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2019-09-02 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-01 | $0.0001460 | $0.0001280 | $0.0001460 | $0.0001280 |
| 2019-08-31 | $0.0001360 | $0.0001460 | $0.0001530 | $0.0001400 |
| 2019-08-30 | $0.0000860 | $0.0001360 | $0.0001360 | $0.0000860 |
| 2019-08-29 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-28 | $0.0001240 | $0.0000880 | $0.0001190 | $0.0000880 |
| 2019-08-27 | $0.0001130 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2019-08-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-25 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-08-24 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-23 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-08-22 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-21 | $0.0001360 | $0.0001120 | $0.0001290 | $0.0001120 |
| 2019-08-20 | $0.0001240 | $0.0001360 | $0.0001520 | $0.0001100 |
| 2019-08-19 | $0.0001010 | $0.0001240 | $0.0001240 | $0.0001060 |
| 2019-08-18 | $0.0001320 | $0.0001010 | $0.0001380 | $0.0001010 |
| 2019-08-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-08-14 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-13 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-08-12 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-11 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-08-10 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-08-09 | $0.0001570 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-08 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001490 |
| 2019-08-07 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001450 |
| 2019-08-06 | $0.0001750 | $0.0001490 | $0.0001700 | $0.0001490 |
| Pair | Exchange |
|---|---|
| IMT/ETH | bitforex |
| IMT/USDT | bitforex |
| IMT/USDT | bitmart |
| IMT/USDT | coinsbit |
| IMT/USDT | digifinex |
| IMT/ETH | ethermium |
| IMT/ETH | idex |
| IMT/ETH | latoken |
| IMT/ETH | tokenstore |
MoneyToken (IMT)
Description
MoneyToken is a blockchain-based financial lending platform that allows the participants to hold onto their cryptocurrency and spend cash at the same time. The MoneyToken platform offers the participants the option to take out a loan using their cryptocurrency asset, in exchange, they receive a loan amount in a stable currency. To complete the agreement the user needs to pay back the loan to receive the digital asset back.
The IMT Token is an Ethereum-based ERC 20 utility token used as a deposit method, discount on the platform fees and provides the opportunity to become a creditor.
| Full Name | MoneyToken (IMT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | moneytoken.com/ |
| @MoneyToken | |
| www.facebook.com/MoneyTokenOfficial/ | |
| www.reddit.com/r/MoneyToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MoneyToken is a blockchain-based financial lending platform that allows the participants to hold onto their cryptocurrency and spend cash at the same time. The MoneyToken platform offers the participants the option to take out a loan using their cryptocurrency asset, in exchange, they receive a loan amount in a stable currency. To complete the agreement the user needs to pay back the loan to receive the digital asset back.
The IMT Token is an Ethereum-based ERC 20 utility token used as a deposit method, discount on the platform fees and provides the opportunity to become a creditor.
Team:
- Alex Rass: CTO, CO-FOUNDER.
- Jerome MacGillivray: CEO, СO-FOUNDER.
- Jeffrey Chudy: FINANCE.
- Owen Byrne: BUSINESS DEVELOPMENT.
MoneyToken ICO began on May 2, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 9,019,800,000 IMT tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 35,000,000 USD and has ended on June 6, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 40% Reserve fund;
- 10% Team;
- 2% Advisors;
- 2% Reserve for partnerships;
- 1% Bounty.
MoneyToken ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 40% Private sale;
- 25-30% Pre-sale;
- up to 20% Token sale.
| ICO Status | Finished |
|---|---|
| Token Supply | 20044000000 |
| Start Date | 2018-05-02 |
| End Date | 2018-06-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://blog.moneytoken.com/ |
| White Paper | moneytoken.com/doc/MoneyTokenWP_ENG.pdf?ver=1.03 |
MoneyToken (IMT) News
