Moeda Loyalty Points (MDA) Price Today

1 Moeda (MDA) Rank 6943

$0.0034

Moeda (MDA) Rank 6943

Website Twitter

0 MDA

Moeda (MDA)

MDA

Full Name

Moeda (MDA)

Symbol

MDA

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MDA

0 %

24h

0 %

Twitter

Moeda (MDA)

Website

Moeda (MDA)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0485300	$0.0485100	$0.0485500	$0.0484700
2023-07-19	$0.0493300	$0.0485300	$0.0502	$0.0471300
2023-07-18	$0.0511	$0.0493300	$0.0511	$0.0484400
2023-07-17	$0.0498000	$0.0511	$0.0540	$0.0492000
2023-07-16	$0.0470800	$0.0498000	$0.0528	$0.0468100
2023-07-15	$0.0478200	$0.0470800	$0.0482200	$0.0466700
2023-07-14	$0.0495200	$0.0478200	$0.0485200	$0.0432600
2023-07-13	$0.0494900	$0.0495200	$0.0530	$0.0455100
2023-07-12	$0.0481100	$0.0494900	$0.0506	$0.0466700
2023-07-11	$0.0484300	$0.0481100	$0.0492000	$0.0476800
2023-07-10	$0.0485700	$0.0484300	$0.0499100	$0.0472800
2023-07-09	$0.0496400	$0.0485700	$0.0502	$0.0474000
2023-07-08	$0.0502	$0.0496400	$0.0512	$0.0481300
2023-07-07	$0.0485900	$0.0502	$0.0526	$0.0431600
2023-07-06	$0.0493800	$0.0485900	$0.0492400	$0.0454500
2023-07-05	$0.0476000	$0.0493800	$0.0512	$0.0458300
2023-07-04	$0.0477400	$0.0476000	$0.0511	$0.0450400
2023-07-03	$0.0476800	$0.0477400	$0.0524	$0.0455500
2023-07-02	$0.0452200	$0.0476800	$0.0518	$0.0453000
2023-07-01	$0.0471600	$0.0452200	$0.0490100	$0.0445900
2023-06-30	$0.0432800	$0.0471600	$0.0493800	$0.0429400
2023-06-29	$0.0422000	$0.0432800	$0.0478700	$0.0414100
2023-06-28	$0.0439400	$0.0422000	$0.0427300	$0.0412300
2023-06-27	$0.0452900	$0.0439400	$0.0462600	$0.0423500
2023-06-26	$0.0431900	$0.0452900	$0.1487000	$0.0415700
2023-06-25	$0.0397100	$0.0431900	$0.0502	$0.0397600
2023-06-24	$0.0420000	$0.0397100	$0.0428300	$0.0397100
2023-06-23	$0.0418900	$0.0420000	$0.0486800	$0.0411300
2023-06-22	$0.0415000	$0.0418900	$0.0435700	$0.0388200
2023-06-21	$0.0408000	$0.0408900	$0.0412700	$0.0397600
2023-06-20	$0.0416300	$0.0408000	$0.0475100	$0.0370400
2023-06-19	$0.0401900	$0.0416300	$0.0457500	$0.0369900
2023-06-18	$0.0428900	$0.0401900	$0.0427200	$0.0384500
2023-06-17	$0.0393300	$0.0428900	$0.0433000	$0.0374500
2023-06-16	$0.0406500	$0.0393300	$0.0419100	$0.0372700
2023-06-15	$0.0395500	$0.0394700	$0.0396800	$0.0390100
2023-06-14	$0.0396200	$0.0395500	$0.0423900	$0.0373400
2023-06-13	$0.0399400	$0.0396200	$0.0431500	$0.0391900
2023-06-12	$0.0437200	$0.0399400	$0.0447200	$0.0378100
2023-06-11	$0.0412500	$0.0437200	$0.0467700	$0.0394500
2023-06-10	$0.0496200	$0.0412500	$0.0491400	$0.0366300
2023-06-09	$0.0490500	$0.0496200	$0.0672	$0.0454200
2023-06-08	$0.0513	$0.0490500	$0.0540	$0.0486800
2023-06-07	$0.0524	$0.0513	$0.0556	$0.0505
2023-06-06	$0.0525	$0.0524	$0.0565	$0.0513
2023-06-05	$0.0515	$0.0525	$0.0559	$0.0485800
2023-06-04	$0.0523	$0.0515	$0.0531	$0.0490500
2023-06-03	$0.0506	$0.0523	$0.0639	$0.0491900
2023-06-02	$0.0513	$0.0506	$0.0532	$0.0506
2023-06-01	$0.0509	$0.0513	$0.0520	$0.0499800
2023-05-31	$0.0527	$0.0509	$0.0546	$0.0503
2023-05-30	$0.0500	$0.0527	$0.0531	$0.0491500
2023-05-29	$0.0486100	$0.0500	$0.0507	$0.0463800
2023-05-28	$0.0480100	$0.0486100	$0.0514	$0.0468900
2023-05-27	$0.0484100	$0.0480100	$0.0499300	$0.0477700
2023-05-26	$0.0461800	$0.0484100	$0.0494100	$0.0461700
2023-05-25	$0.0458100	$0.0461800	$0.0492500	$0.0452100
2023-05-16	$0.0458200	$0.0457000	$0.0460700	$0.0456000
2023-05-15	$0.0451700	$0.0458200	$0.0476700	$0.0442000
2023-05-14	$0.0531	$0.0451700	$0.0549	$0.0448400
2023-05-13	$0.0441000	$0.0531	$0.0563	$0.0414600
2023-05-12	$0.0405800	$0.0441000	$0.0530	$0.0407000
2023-05-11	$0.0420000	$0.0405800	$0.0463600	$0.0401500
2023-05-10	$0.0434000	$0.0420000	$0.0432500	$0.0420000
2023-05-09	$0.0423300	$0.0438100	$0.0519	$0.0412100
2023-05-08	$0.0558	$0.0435100	$0.0550	$0.0435100
2023-05-07	$0.0426800	$0.0558	$0.0558	$0.0421800
2023-05-06	$0.0427400	$0.0401300	$0.0437300	$0.0398200
2023-05-05	$0.0422500	$0.0448000	$0.0449000	$0.0448000
2023-05-04	$0.0466600	$0.0422500	$0.0459900	$0.0422500
2023-05-03	$0.0430400	$0.0435600	$0.0435600	$0.0435600
2023-05-02	$0.0443000	$0.0451900	$0.0491100	$0.0431100
2023-05-01	$0.0461800	$0.0443000	$0.0511	$0.0441300
2023-04-30	$0.0480900	$0.0461800	$0.0496300	$0.0427100
2023-04-29	$0.0437400	$0.0480900	$0.0516	$0.0433400
2023-04-28	$0.0442300	$0.0440100	$0.0440100	$0.0440100
2023-04-27	$0.0436900	$0.0448000	$0.0449700	$0.0428000
2023-04-26	$0.0993600	$0.0426500	$0.0998000	$0.0426500
2023-04-25	$0.0450000	$0.0446900	$0.0465600	$0.0442000
2023-04-24	$0.0406400	$0.0451000	$0.0451000	$0.0402000
2023-04-23	$0.0409000	$0.0408300	$0.0409000	$0.0408100
2023-04-22	$0.0455000	$0.0459000	$0.0468800	$0.0443400
2023-04-21	$0.0457200	$0.0455000	$0.0486700	$0.0436400
2023-04-20	$0.0446000	$0.0457200	$0.0502	$0.0435900
2023-04-19	$0.0475800	$0.0422500	$0.0437800	$0.0422500
2023-04-18	$0.0467500	$0.0475800	$0.0484600	$0.0463600
2023-04-17	$0.0488300	$0.0467500	$0.0494700	$0.0465800
2023-04-16	$0.0493400	$0.0488300	$0.0523	$0.0482100
2023-04-15	$0.0553	$0.0493400	$0.0560	$0.0485200
2023-04-14	$0.0468600	$0.0553	$0.0635	$0.0442200
2023-04-13	$0.0457400	$0.0468600	$0.0510	$0.0442200
2023-04-12	$0.0429400	$0.0457400	$0.0494500	$0.0432900
2023-04-11	$0.0435000	$0.0429400	$0.0519	$0.0409000
2023-04-10	$0.0424000	$0.0435000	$0.0471100	$0.0419900
2023-04-09	$0.0426200	$0.0424000	$0.0436700	$0.0414000
2023-04-08	$0.0446400	$0.0426200	$0.0443100	$0.0409800
2023-04-07	$0.0431900	$0.0446400	$0.0457400	$0.0406500
2023-04-06	$0.0476000	$0.0431900	$0.0467000	$0.0412500
2023-04-05	$0.0460600	$0.0476000	$0.0477900	$0.0442600
2023-04-04	$0.0473800	$0.0460600	$0.0501	$0.0446200
2023-04-03	$0.0482300	$0.0473800	$0.0496200	$0.0444800
2023-04-02	$0.0482700	$0.0482300	$0.0489100	$0.0471100
2023-04-01	$0.0481100	$0.0482700	$0.0491800	$0.0452700
2023-03-31	$0.0495900	$0.0481100	$0.0522	$0.0473800
2023-03-30	$0.0479400	$0.0495900	$0.0516	$0.0464700
2023-03-29	$0.0547	$0.0479400	$0.0553	$0.0453900
2023-03-28	$0.0534	$0.0547	$0.0557	$0.0547
2023-03-27	$0.0505	$0.0534	$0.0534	$0.0478600
2023-03-26	$0.0532	$0.0505	$0.0583	$0.0505
2023-03-25	$0.0465600	$0.0532	$0.0567	$0.0463500
2023-03-24	$0.0539	$0.0465600	$0.0519	$0.0465600
2023-03-23	$0.0532	$0.0533	$0.0550	$0.0520
2023-03-22	$0.0608	$0.0516	$0.0584	$0.0516
2023-03-21	$0.0662	$0.0608	$0.0708	$0.0608
2023-03-20	$0.0673	$0.0662	$0.0688	$0.0599
2023-03-19	$0.0586	$0.0673	$0.0673	$0.0581
2023-03-18	$0.0554	$0.0586	$0.0602	$0.0545
2023-03-17	$0.0549	$0.0566	$0.0580	$0.0548
2023-03-16	$0.0542	$0.0549	$0.0566	$0.0538
2023-03-15	$0.0527	$0.0526	$0.0527	$0.0525
2023-03-14	$0.0602	$0.0527	$0.0639	$0.0527
2023-03-13	$0.0546	$0.0602	$0.0630	$0.0551
2023-03-12	$0.0503	$0.0546	$0.0594	$0.0531
2023-03-11	$0.0515	$0.0503	$0.0550	$0.0501
2023-03-10	$0.0567	$0.0515	$0.0565	$0.0506
2023-03-09	$0.0548	$0.0567	$0.0567	$0.0499600
2023-03-08	$0.0625	$0.0548	$0.0613	$0.0539
2023-03-07	$0.0547	$0.0625	$0.0629	$0.0526
2023-03-06	$0.0576	$0.0547	$0.0605	$0.0547
2023-03-05	$0.0546	$0.0576	$0.0603	$0.0545
2023-03-04	$0.0598	$0.0546	$0.0597	$0.0546
2023-03-03	$0.0703	$0.0598	$0.0670	$0.0598
2023-03-02	$0.0648	$0.0612	$0.0657	$0.0605
2023-03-01	$0.0644	$0.0648	$0.0658	$0.0639
2023-02-28	$0.0779	$0.0685	$0.0765	$0.0663
2023-02-27	$0.0745	$0.0744	$0.0745	$0.0744
2023-02-26	$0.0730	$0.0745	$0.1128000	$0.0702
2023-02-25	$0.0605	$0.0730	$0.0831	$0.0589
2023-02-24	$0.0613	$0.0605	$0.0614	$0.0579
2023-02-23	$0.0619	$0.0613	$0.0645	$0.0581
2023-02-22	$0.0616	$0.0619	$0.0640	$0.0580
2023-02-21	$0.0645	$0.0616	$0.0666	$0.0604
2023-02-20	$0.0602	$0.0645	$0.0658	$0.0577
2023-02-19	$0.0599	$0.0602	$0.0615	$0.0577
2023-02-18	$0.0608	$0.0599	$0.0614	$0.0580
2023-02-17	$0.0578	$0.0608	$0.0620	$0.0577
2023-02-16	$0.0631	$0.0578	$0.0620	$0.0546
2023-02-15	$0.0585	$0.0631	$0.0692	$0.0562
2023-02-14	$0.0506	$0.0585	$0.0690	$0.0478500
2023-02-13	$0.0559	$0.0506	$0.0555	$0.0504
2023-02-12	$0.0572	$0.0559	$0.0568	$0.0525
2023-02-11	$0.0509	$0.0572	$0.0632	$0.0513
2023-02-10	$0.0479200	$0.0509	$0.0531	$0.0460200
2023-02-09	$0.0498800	$0.0479200	$0.0517	$0.0449700
2023-02-08	$0.0517	$0.0498800	$0.0550	$0.0486700
2023-02-07	$0.0484000	$0.0517	$0.0561	$0.0489900
2023-02-06	$0.0462000	$0.0484000	$0.0492200	$0.0439700
2023-02-05	$0.0487600	$0.0462000	$0.0495300	$0.0454700
2023-02-04	$0.0480700	$0.0487600	$0.0508	$0.0454200
2023-02-03	$0.0449300	$0.0480700	$0.0510	$0.0455100
2023-02-02	$0.0452900	$0.0449300	$0.0469500	$0.0426800
2023-02-01	$0.0443100	$0.0452900	$0.0481200	$0.0438300
2023-01-31	$0.0441600	$0.0443100	$0.0555	$0.0427400
2023-01-30	$0.0455800	$0.0441600	$0.0456000	$0.0417200
2023-01-29	$0.0427700	$0.0455800	$0.0489500	$0.0425800
2023-01-28	$0.0457800	$0.0427700	$0.0457900	$0.0415900
2023-01-27	$0.0415100	$0.0457800	$0.0459700	$0.0412700
2023-01-26	$0.0434300	$0.0415100	$0.0440200	$0.0408200
2023-01-25	$0.0421100	$0.0434300	$0.0450700	$0.0403500
2023-01-24	$0.0409900	$0.0421100	$0.0430400	$0.0391700
2023-01-23	$0.0429100	$0.0409900	$0.0431700	$0.0371000
2023-01-22	$0.0435800	$0.0429100	$0.0466900	$0.0418000
2023-01-21	$0.0423200	$0.0420300	$0.0434200	$0.0411400
2023-01-20	$0.0504	$0.0444500	$0.0539	$0.0427700
2023-01-19	$0.0391300	$0.0414000	$0.0438400	$0.0389300
2023-01-18	$2.84	$0.0509	$2.85	$2.83
2023-01-17	$0.0415000	$0.0414200	$0.0422000	$0.0399700
2023-01-16	$0.0404200	$0.0415000	$0.0416000	$0.0395800
2023-01-15	$0.0414100	$0.0404200	$0.0424800	$0.0387300
2023-01-14	$0.0378100	$0.0414100	$0.0433500	$0.0372100
2023-01-13	$0.0359300	$0.0378100	$0.0409700	$0.0350600
2023-01-12	$0.0354800	$0.0359300	$0.0361700	$0.0349700
2023-01-11	$0.0344000	$0.0354800	$0.0357700	$0.0342200
2023-01-10	$0.0346100	$0.0344000	$0.0362900	$0.0340600
2023-01-09	$0.0338200	$0.0346100	$0.0356700	$0.0332400
2023-01-08	$0.0336500	$0.0338200	$0.0343200	$0.0332000
2023-01-07	$0.0342900	$0.0336500	$0.0346000	$0.0333200
2023-01-06	$0.0337200	$0.0342900	$0.0346900	$0.0335100
2023-01-05	$0.0344900	$0.0337200	$0.0351400	$0.0328400
2023-01-04	$0.0350500	$0.0344900	$0.0352900	$0.0336700
2023-01-03	$0.0342300	$0.0350500	$0.0352800	$0.0338400
2023-01-02	$0.0348000	$0.0342300	$0.0353200	$0.0332100
2023-01-01	$0.0339600	$0.0348000	$0.0352300	$0.0333500
2022-12-31	$0.0343800	$0.0339600	$0.0363900	$0.0332100
2022-12-30	$0.0354300	$0.0343800	$0.0429800	$0.0332800
2022-12-29	$0.0343200	$0.0354300	$0.0379100	$0.0337900
2022-12-28	$0.0338200	$0.0343200	$0.0357100	$0.0332900
2022-12-27	$0.0341700	$0.0338200	$0.0353700	$0.0330000
2022-12-26	$0.0340900	$0.0341700	$0.0348000	$0.0333000
2022-12-25	$0.0349100	$0.0340900	$0.0355000	$0.0336300
2022-12-24	$0.0330000	$0.0349100	$0.0355600	$0.0328000
2022-12-23	$0.0332000	$0.0330000	$0.0342000	$0.0325200
2022-12-22	$0.0346600	$0.0332000	$0.0354700	$0.0316300
2022-12-21	$0.0358000	$0.0346600	$0.0375000	$0.0341100
2022-12-20	$0.0358000	$0.0358000	$0.0433400	$0.0333100
2022-12-19	$0.0386000	$0.0358000	$0.0413400	$0.0354200
2022-12-18	$0.0398600	$0.0386000	$0.0410000	$0.0385100
2022-12-17	$0.0411400	$0.0398600	$0.0414500	$0.0382000
2022-12-16	$0.0420600	$0.0411400	$0.0429000	$0.0402100
2022-12-15	$0.0429800	$0.0420600	$0.0432200	$0.0416500
2022-12-14	$0.0428200	$0.0429800	$0.0431900	$0.0421100
2022-12-13	$0.0429000	$0.0428200	$0.0434400	$0.0416900
2022-12-12	$0.0200000	$0.0199500	$0.0200400	$0.0199100
2022-12-11	$0.0441700	$0.0427600	$0.0445000	$0.0416300
2022-12-10	$0.0436000	$0.0441700	$0.0445000	$0.0432000
2022-12-09	$0.0440000	$0.0436000	$0.0442000	$0.0429000
2022-12-08	$0.0438200	$0.0440000	$0.0442200	$0.0431300
2022-12-07	$0.0435600	$0.0438200	$0.0444400	$0.0432000
2022-12-06	$0.0424200	$0.0199900	$0.0427200	$0.0199900
2022-12-05	$0.0427800	$0.0424200	$0.0424200	$0.0424200
2022-12-04	$0.0436000	$0.0437500	$0.0445200	$0.0426400
2022-12-03	$0.0435000	$0.0436000	$0.0444800	$0.0431100
2022-12-02	$0.0432900	$0.0435000	$0.0442800	$0.0424900
2022-12-01	$0.0429100	$0.0429400	$0.0429600	$0.0428400
2022-11-30	$0.0466000	$0.0455800	$0.0466600	$0.0444400
2022-11-29	$0.0613	$0.0466000	$0.0759	$0.0455600
2022-11-28	$0.0481100	$0.0613	$0.0767	$0.0474900
2022-11-27	$0.0409600	$0.0410500	$0.0410500	$0.0408900
2022-11-26	$0.0441800	$0.0447200	$0.0451700	$0.0426800
2022-11-25	$0.0445500	$0.0441800	$0.0451200	$0.0414300
2022-11-24	$0.0413100	$0.0413100	$0.0413100	$0.0413100
2022-11-23	$0.0448900	$0.0448500	$0.0455600	$0.0440800
2022-11-22	$0.0450600	$0.0448900	$0.0455400	$0.0441900
2022-11-21	$0.0404700	$0.0403000	$0.0405000	$0.0401200
2022-11-20	$0.0432900	$0.0458400	$0.0479300	$0.0430000
2022-11-19	$0.0308500	$0.0415400	$0.0415400	$0.0308600
2022-11-18	$0.0439600	$0.0452400	$0.0460400	$0.0429400
2022-11-17	$0.0435800	$0.0439600	$0.0441600	$0.0430800
2022-11-16	$0.0436700	$0.0435800	$0.0439600	$0.0431700
2022-11-15	$0.0440500	$0.0436700	$0.0445600	$0.0433400
2022-11-14	$0.0443300	$0.0440500	$0.0452300	$0.0430700
2022-11-13	$0.0455300	$0.0443300	$0.0458900	$0.0440400
2022-11-12	$0.0458400	$0.0455300	$0.0460200	$0.0452900
2022-11-11	$0.0423800	$0.0458400	$0.0508	$0.0421200
2022-11-10	$0.0407000	$0.0423800	$0.0432900	$0.0397700
2022-11-09	$0.0443400	$0.0407000	$0.0462500	$0.0405800
2022-11-08	$0.0495200	$0.0443400	$0.0608	$0.0430700
2022-11-07	$0.0483000	$0.0495200	$0.0639	$0.0474500
2022-11-06	$0.0479300	$0.0483000	$0.0487800	$0.0478100
2022-11-05	$0.0483600	$0.0479300	$0.0488100	$0.0477900
2022-11-04	$0.0453200	$0.0483600	$0.0485000	$0.0452700
2022-11-03	$0.0466800	$0.0453200	$0.0468300	$0.0451500
2022-11-02	$0.0472500	$0.0466800	$0.0474000	$0.0465000
2022-11-01	$0.0482400	$0.0472500	$0.0483400	$0.0469600
2022-10-31	$0.0494000	$0.0482400	$0.0497900	$0.0478000
2022-10-30	$0.0489200	$0.0494000	$0.0509	$0.0488500
2022-10-29	$0.0476000	$0.0489200	$0.0510	$0.0459600
2022-10-28	$0.0483000	$0.0476000	$0.0484100	$0.0472700
2022-10-27	$0.0474600	$0.0483000	$0.0486100	$0.0471900
2022-10-26	$0.0482000	$0.0474600	$0.0497600	$0.0472600
2022-10-25	$0.0477800	$0.0482000	$0.0483600	$0.0474500
2022-10-24	$0.0470500	$0.0477800	$0.0513	$0.0470500
2022-10-23	$0.0477100	$0.0470500	$0.0479100	$0.0457400
2022-10-22	$0.0431300	$0.0477100	$0.0494000	$0.0422700
2022-10-21	$0.0352300	$0.0352500	$0.0352500	$0.0351900
2022-10-20	$0.0460300	$0.0452400	$0.0461300	$0.0446300
2022-10-19	$0.0474600	$0.0460300	$0.0476700	$0.0451300
2022-10-18	$0.0477000	$0.0474600	$0.0486400	$0.0470200
2022-10-17	$0.0454000	$0.0477000	$0.0477000	$0.0442700
2022-10-16	$0.0442600	$0.0454000	$0.0493400	$0.0435700
2022-10-15	$0.0453200	$0.0442600	$0.0463300	$0.0425000
2022-10-14	$0.0466300	$0.0453200	$0.0472700	$0.0446700
2022-10-13	$0.0459000	$0.0466300	$0.0474300	$0.0435400
2022-10-12	$0.0464000	$0.0459000	$0.0472100	$0.0455200
2022-10-11	$0.0461600	$0.0464000	$0.0506	$0.0455300
2022-10-10	$0.0484100	$0.0353900	$0.0476400	$0.0353900
2022-10-09	$0.0473300	$0.0479000	$0.0488900	$0.0463700
2022-10-08	$0.0471600	$0.0473300	$0.0487800	$0.0465900
2022-10-07	$0.0480600	$0.0471600	$0.0517	$0.0460300
2022-10-06	$0.0493700	$0.0480600	$0.0494400	$0.0478500
2022-10-05	$0.0507	$0.0506	$0.0508	$0.0504
2022-10-04	$0.0492600	$0.0492000	$0.0495900	$0.0480600
2022-10-03	$0.0475000	$0.0492600	$0.0494700	$0.0468900
2022-10-02	$0.0494500	$0.0475000	$0.0504	$0.0470400
2022-10-01	$0.0508	$0.0494500	$0.0512	$0.0459600
2022-09-30	$0.0503	$0.0508	$0.0519	$0.0499000
2022-09-29	$0.0494000	$0.0503	$0.0516	$0.0490400
2022-09-28	$0.0475100	$0.0483400	$0.0483400	$0.0483400
2022-09-27	$0.0494600	$0.0502	$0.0521	$0.0483700
2022-09-26	$0.0474600	$0.0494600	$0.0518	$0.0471600
2022-09-25	$0.0470800	$0.0474600	$0.0480200	$0.0456300
2022-09-24	$0.0476600	$0.0470800	$0.0507	$0.0464900
2022-09-23	$0.0491200	$0.0476600	$0.0497000	$0.0467400
2022-09-22	$0.0295500	$0.0483200	$0.0485100	$0.0310500
2022-09-21	$0.0494400	$0.0481700	$0.0504	$0.0481000
2022-09-20	$0.0517	$0.0494400	$0.0523	$0.0483400
2022-09-19	$0.0330100	$0.0312700	$0.0332200	$0.0312700
2022-09-18	$0.0517	$0.0508	$0.0536	$0.0505
2022-09-17	$0.0510	$0.0517	$0.0553	$0.0509
2022-09-16	$0.0492500	$0.0336700	$0.0495100	$0.0336700
2022-09-15	$0.0344000	$0.0492500	$0.0492500	$0.0334900
2022-09-14	$0.0529	$0.0531	$0.0548	$0.0520
2022-09-13	$0.0558	$0.0529	$0.0579	$0.0529
2022-09-12	$0.0590	$0.0380800	$0.0605	$0.0380800
2022-09-11	$0.0585	$0.0590	$0.0590	$0.0590
2022-09-10	$0.0544	$0.0549	$0.0565	$0.0538
2022-09-09	$0.0526	$0.0544	$0.0558	$0.0522
2022-09-08	$0.0462900	$0.0522	$0.0522	$0.0463700
2022-09-07	$0.0506	$0.0522	$0.0527	$0.0501
2022-09-06	$0.0543	$0.0506	$0.0555	$0.0503
2022-09-05	$0.0534	$0.0543	$0.0576	$0.0526
2022-09-04	$0.0535	$0.0534	$0.0556	$0.0526
2022-09-03	$0.0531	$0.0535	$0.0548	$0.0529
2022-09-02	$0.0560	$0.0531	$0.0575	$0.0500
2022-09-01	$0.0545	$0.0560	$0.0565	$0.0542
2022-08-31	$0.0542	$0.0545	$0.0555	$0.0538
2022-08-30	$0.0560	$0.0542	$0.0606	$0.0531
2022-08-29	$0.0510	$0.0560	$0.0586	$0.0509
2022-08-28	$0.0540	$0.0510	$0.0577	$0.0497600
2022-08-27	$0.0575	$0.0540	$0.0584	$0.0528
2022-08-26	$0.0570	$0.0575	$0.0607	$0.0567
2022-08-25	$0.0423100	$0.0518	$0.0582	$0.0427000
2022-08-24	$0.0426100	$0.0426600	$0.0426700	$0.0425700
2022-08-23	$0.0570	$0.0564	$0.0611	$0.0551
2022-08-22	$0.0579	$0.0423700	$0.0576	$0.0421600
2022-08-21	$0.0814	$0.0653	$0.0917	$0.0623
2022-08-20	$0.0594	$0.0569	$0.0603	$0.0569
2022-08-19	$0.0604	$0.0519	$0.0607	$0.0516
2022-08-18	$0.0733	$0.0661	$0.0729	$0.0661
2022-08-17	$0.0752	$0.0733	$0.0735	$0.0733
2022-08-16	$0.0663	$0.0612	$0.0683	$0.0601
2022-08-15	$0.0778	$0.0759	$0.0916	$0.0759
2022-08-14	$0.0518	$0.0778	$0.1313000	$0.0516
2022-08-13	$0.1038000	$0.0518	$0.1039000	$0.0489000
2022-08-12	$0.0917	$0.1038000	$0.1465000	$0.0696
2022-08-11	$0.0980	$0.0917	$0.1101000	$0.0788
2022-08-10	$0.0982	$0.0980	$0.1093000	$0.0870
2022-08-09	$0.1074000	$0.0982	$0.1044000	$0.0961
2022-08-08	$0.1085000	$0.1074000	$0.1131000	$0.1043000
2022-08-07	$0.1123000	$0.1085000	$0.1477000	$0.1048000
2022-08-06	$0.1014000	$0.1123000	$0.1208000	$0.0983
2022-08-05	$0.1145000	$0.1145000	$0.1150000	$0.1136000
2022-08-04	$0.1545000	$0.1145000	$0.1556000	$0.1088000
2022-08-03	$0.1632000	$0.1545000	$0.1632000	$0.1397000
2022-08-02	$0.1685000	$0.1632000	$0.1674000	$0.1586000
2022-08-01	$0.1620000	$0.1685000	$0.1720000	$0.1615000
2022-07-31	$0.1598000	$0.1620000	$0.1718000	$0.1398000
2022-07-30	$0.1671000	$0.1598000	$0.1750000	$0.1572000
2022-07-29	$0.1710000	$0.1671000	$0.1778000	$0.1659000
2022-07-28	$0.1596000	$0.1710000	$0.1784000	$0.1651000
2022-07-27	$0.1484000	$0.1596000	$0.1653000	$0.1584000
2022-07-26	$0.1489000	$0.1484000	$0.1514000	$0.1469000
2022-07-25	$0.1552000	$0.1489000	$0.1494000	$0.1432000
2022-07-24	$0.1720000	$0.1552000	$0.1741000	$0.1536000
2022-07-22	$0.1574000	$0.1549000	$0.1575000	$0.1547000
2022-07-21	$0.1561000	$0.1574000	$0.1618000	$0.1540000
2022-07-20	$0.1598000	$0.1561000	$0.1642000	$0.1503000
2022-07-19	$0.1612000	$0.1598000	$0.1739000	$0.1563000
2022-07-18	$0.1549000	$0.1612000	$0.1677000	$0.1571000
2022-07-17	$0.1526000	$0.1549000	$0.1551000	$0.1476000
2022-07-16	$0.1481000	$0.1526000	$0.1526000	$0.1497000
2022-07-15	$0.1486000	$0.1481000	$0.1510000	$0.1481000
2022-07-14	$0.1418000	$0.1486000	$0.1490000	$0.1430000
2022-07-13	$0.1475000	$0.1418000	$0.1552000	$0.1416000
2022-07-12	$0.1386000	$0.1475000	$0.1479000	$0.1325000
2022-07-11	$0.1553000	$0.1386000	$0.1546000	$0.1352000
2022-07-10	$0.1485000	$0.1553000	$0.1708000	$0.1424000
2022-07-09	$0.1481000	$0.1485000	$0.1552000	$0.1470000
2022-07-08	$0.1465000	$0.1481000	$0.1505000	$0.1438000
2022-07-07	$0.1436000	$0.1465000	$0.1547000	$0.1452000
2022-07-06	$0.1365000	$0.1436000	$0.1455000	$0.1374000
2022-07-05	$0.1393000	$0.1365000	$0.1425000	$0.1343000
2022-07-04	$0.1329000	$0.1393000	$0.1437000	$0.1381000
2022-07-03	$0.1330000	$0.1329000	$0.1370000	$0.1304000
2022-07-02	$0.1274000	$0.1330000	$0.1407000	$0.1263000
2022-07-01	$0.1266000	$0.1274000	$0.1501000	$0.1163000
2022-06-30	$0.1292000	$0.1263000	$0.1368000	$0.1233000
2022-06-27	$0.1363000	$0.1366000	$0.1381000	$0.1360000
2022-06-26	$0.1361000	$0.1363000	$0.1470000	$0.1291000
2022-06-25	$0.1337000	$0.1361000	$0.1366000	$0.1338000
2022-06-24	$0.1336000	$0.1337000	$0.1350000	$0.1294000
2022-06-23	$0.1259000	$0.1336000	$0.1361000	$0.1295000
2022-06-22	$0.1230000	$0.1259000	$0.1311000	$0.1149000
2022-06-21	$0.1206000	$0.1200000	$0.1209000	$0.1198000
2022-06-20	$0.1200000	$0.1206000	$0.1541000	$0.1182000
2022-06-19	$0.1080000	$0.1200000	$0.1200000	$0.1153000
2022-06-18	$0.1197000	$0.1080000	$0.1115000	$0.1065000
2022-06-17	$0.1176000	$0.1197000	$0.1212000	$0.1146000
2022-06-16	$0.1228000	$0.1176000	$0.1206000	$0.1100000
2022-06-15	$0.1190000	$0.1228000	$0.1275000	$0.1196000
2022-06-14	$0.1119000	$0.1190000	$0.1192000	$0.1101000
2022-06-13	$0.1369000	$0.1119000	$0.1171000	$0.1011000
2022-06-12	$0.1510000	$0.1369000	$0.1422000	$0.1356000
2022-06-11	$0.1497000	$0.1510000	$0.1550000	$0.1434000
2022-06-10	$0.1564000	$0.1497000	$0.1541000	$0.1436000
2022-06-09	$0.1573000	$0.1564000	$0.1661000	$0.1513000
2022-06-08	$0.1487000	$0.1573000	$0.1660000	$0.1407000
2022-06-07	$0.1461000	$0.1487000	$0.1860000	$0.1428000
2022-06-06	$0.1444000	$0.1461000	$0.1539000	$0.1445000
2022-06-05	$0.1433000	$0.1444000	$0.1450000	$0.1375000
2022-06-04	$0.1632000	$0.1433000	$0.1668000	$0.1424000
2022-06-03	$0.1391000	$0.1632000	$0.1980000	$0.1306000
2022-06-02	$0.1344000	$0.1391000	$0.1400000	$0.1358000
2022-06-01	$0.1529000	$0.1344000	$0.1433000	$0.1284000
2022-05-31	$0.1627000	$0.1529000	$0.1656000	$0.1510000
2022-05-30	$0.1517000	$0.1627000	$0.1665000	$0.1602000
2022-05-29	$0.1425000	$0.1517000	$0.1526000	$0.1390000
2022-05-28	$0.1350000	$0.1425000	$0.1451000	$0.1335000
2022-05-27	$0.1378000	$0.1350000	$0.1950000	$0.1253000
2022-05-26	$0.1360000	$0.1378000	$0.1445000	$0.1299000
2022-05-25	$0.1461000	$0.1360000	$0.1467000	$0.1351000
2022-05-24	$0.1433000	$0.1462000	$0.1479000	$0.1376000
2022-05-23	$0.1571000	$0.1433000	$0.1526000	$0.1428000
2022-05-22	$0.1582000	$0.1571000	$0.1689000	$0.1568000
2022-05-21	$0.1555000	$0.1582000	$0.1676000	$0.1538000
2022-05-20	$0.1578000	$0.1555000	$0.1837000	$0.1461000
2022-05-19	$0.1473000	$0.1578000	$0.2953000	$0.1408000
2022-05-18	$0.1281000	$0.1473000	$0.1614000	$0.1195000
2022-05-17	$0.1265000	$0.1281000	$0.1372000	$0.1229000
2022-05-16	$0.1343000	$0.1265000	$0.1304000	$0.1214000
2022-05-15	$0.1256000	$0.1343000	$0.1505000	$0.1255000
2022-05-14	$0.1190000	$0.1256000	$0.1388000	$0.1184000
2022-05-13	$0.0975	$0.1190000	$0.1336000	$0.0945
2022-05-12	$0.1729000	$0.0975	$0.1787000	$0.0735
2022-05-11	$0.2497000	$0.1729000	$0.2336000	$0.1523000
2022-05-10	$0.2415000	$0.2497000	$0.2540000	$0.2472000
2022-05-09	$0.2774000	$0.2415000	$0.2505000	$0.2373000
2022-05-08	$0.2894000	$0.2774000	$0.2951000	$0.2770000
2022-05-07	$0.2992000	$0.2894000	$0.2947000	$0.2869000
2022-05-06	$0.3161000	$0.2992000	$0.3118000	$0.2910000
2022-05-05	$0.3436000	$0.3161000	$0.3183000	$0.3081000
2022-05-04	$0.3101000	$0.3436000	$0.3456000	$0.3262000
2022-05-03	$0.3189000	$0.3101000	$0.3192000	$0.3097000
2022-05-02	$0.3209000	$0.3189000	$0.3250000	$0.3166000
2022-05-01	$0.3155000	$0.3209000	$0.3290000	$0.3159000
2022-04-30	$0.3346000	$0.3155000	$0.3283000	$0.3102000
2022-04-29	$0.3550000	$0.3346000	$0.3589000	$0.3261000
2022-04-28	$0.3450000	$0.3550000	$0.3566000	$0.3442000
2022-04-27	$0.3408000	$0.3450000	$0.3588000	$0.3438000
2022-04-26	$0.3595000	$0.3408000	$0.3507000	$0.3354000
2022-04-25	$0.3615000	$0.3595000	$0.3716000	$0.3559000
2022-04-24	$0.3657000	$0.3615000	$0.3808000	$0.3615000
2022-04-23	$0.3706000	$0.3657000	$0.3807000	$0.3609000
2022-04-22	$0.3567000	$0.3706000	$0.3745000	$0.3455000
2022-04-21	$0.3736000	$0.3567000	$0.3826000	$0.3523000
2022-04-20	$0.3702000	$0.3736000	$0.3778000	$0.3670000
2022-04-19	$0.3681000	$0.3702000	$0.3773000	$0.3652000
2022-04-18	$0.3556000	$0.3681000	$0.3787000	$0.3604000
2022-04-17	$0.3639000	$0.3556000	$0.3691000	$0.3544000
2022-04-16	$0.3557000	$0.3639000	$0.3688000	$0.3538000
2022-04-15	$0.3568000	$0.3557000	$0.3687000	$0.3545000
2022-04-14	$0.3695000	$0.3568000	$0.3735000	$0.3540000
2022-04-13	$0.3556000	$0.3695000	$0.3852000	$0.3625000
2022-04-12	$0.3467000	$0.3556000	$0.3560000	$0.3467000
2022-04-11	$0.3988000	$0.3467000	$0.3744000	$0.3384000
2022-04-10	$0.4187000	$0.3988000	$0.4131000	$0.3988000
2022-04-09	$0.4012000	$0.4187000	$0.4303000	$0.4007000
2022-04-08	$0.4138000	$0.4012000	$0.4172000	$0.4003000
2022-04-07	$0.4024000	$0.4138000	$0.4225000	$0.4051000
2022-04-06	$0.4559000	$0.4024000	$0.4326000	$0.3981000
2022-04-05	$0.4698000	$0.4559000	$0.4946000	$0.4491000
2022-04-04	$0.4553000	$0.4698000	$0.4815000	$0.4433000
2022-04-03	$0.4266000	$0.4553000	$0.4614000	$0.4279000
2022-04-02	$0.4329000	$0.4266000	$0.4321000	$0.4234000
2022-04-01	$0.4220000	$0.4329000	$0.4361000	$0.4269000
2022-03-31	$0.4404000	$0.4220000	$0.4288000	$0.4161000
2022-03-30	$0.4289000	$0.4404000	$0.4419000	$0.4254000
2022-03-29	$0.4298000	$0.4289000	$0.4408000	$0.4270000
2022-03-28	$0.4272000	$0.4298000	$0.4435000	$0.4289000
2022-03-27	$0.4263000	$0.4272000	$0.4520000	$0.4239000
2022-03-26	$0.4163000	$0.4263000	$0.4441000	$0.4165000
2022-03-25	$0.4044000	$0.4163000	$0.4194000	$0.4047000
2022-03-24	$0.4024000	$0.4044000	$0.4137000	$0.4027000
2022-03-23	$0.4022000	$0.4024000	$0.4157000	$0.3990000
2022-03-22	$0.3866000	$0.4022000	$0.4060000	$0.3916000
2022-03-21	$0.3827000	$0.3866000	$0.3957000	$0.3772000
2022-03-20	$0.4029000	$0.3827000	$0.3951000	$0.3774000
2022-03-19	$0.3907000	$0.4029000	$0.4097000	$0.3945000
2022-03-18	$0.3776000	$0.3907000	$0.4054000	$0.3845000
2022-03-17	$0.3669000	$0.3776000	$0.3907000	$0.3604000
2022-03-16	$0.3711000	$0.3669000	$0.3887000	$0.3649000
2022-03-15	$0.3978000	$0.3711000	$0.3963000	$0.3656000
2022-03-14	$0.3833000	$0.3978000	$0.4041000	$0.3966000
2022-03-13	$0.3950000	$0.3833000	$0.3889000	$0.3783000
2022-03-12	$0.4068000	$0.3950000	$0.4110000	$0.3888000
2022-03-11	$0.4094000	$0.4068000	$0.4134000	$0.4021000
2022-03-10	$0.4184000	$0.4094000	$0.4098000	$0.3905000
2022-03-09	$0.4142000	$0.4184000	$0.4519000	$0.4108000
2022-03-08	$0.3929000	$0.4142000	$0.4212000	$0.3991000
2022-03-07	$0.3977000	$0.3929000	$0.4020000	$0.3856000
2022-03-06	$0.4110000	$0.3977000	$0.4054000	$0.3939000
2022-03-05	$0.3927000	$0.4110000	$0.4126000	$0.3949000
2022-03-04	$0.4230000	$0.3927000	$0.4009000	$0.3837000
2022-03-03	$0.4389000	$0.4230000	$0.4315000	$0.4167000
2022-03-02	$0.4612000	$0.4389000	$0.4600000	$0.4332000
2022-03-01	$0.4556000	$0.4612000	$0.4776000	$0.4576000
2022-02-28	$0.4115000	$0.4556000	$0.4716000	$0.4496000
2022-02-27	$0.4317000	$0.4115000	$0.4183000	$0.4043000
2022-02-26	$0.4152000	$0.4317000	$0.4336000	$0.4140000
2022-02-25	$0.4050000	$0.4152000	$0.4281000	$0.4124000
2022-02-24	$0.4156000	$0.4050000	$0.4357000	$0.4004000
2022-02-23	$0.4221000	$0.4156000	$0.4305000	$0.4074000
2022-02-22	$0.3930000	$0.4221000	$0.4305000	$0.4022000
2022-02-21	$0.4116000	$0.3930000	$0.4037000	$0.3926000
2022-02-20	$0.4476000	$0.4116000	$0.4304000	$0.4112000
2022-02-19	$0.4419000	$0.4476000	$0.4488000	$0.4251000
2022-02-18	$0.4651000	$0.4419000	$0.4671000	$0.4383000
2022-02-17	$0.5079000	$0.4651000	$0.4760000	$0.4614000
2022-02-16	$0.5184000	$0.5079000	$0.5382000	$0.4995000
2022-02-15	$0.4915000	$0.5184000	$0.5331000	$0.4993000
2022-02-14	$0.4388000	$0.4915000	$0.5796000	$0.4374000
2022-02-13	$0.4452000	$0.4388000	$0.4501000	$0.4321000
2022-02-12	$0.4405000	$0.4452000	$0.4507000	$0.4346000
2022-02-11	$0.4575000	$0.4405000	$0.4541000	$0.4325000
2022-02-10	$0.4802000	$0.4575000	$0.4819000	$0.4466000
2022-02-09	$0.4523000	$0.4802000	$0.5975000	$0.4527000
2022-02-08	$0.4553000	$0.4523000	$0.4615000	$0.4443000
2022-02-07	$0.4428000	$0.4553000	$0.4680000	$0.4496000
2022-02-06	$0.4258000	$0.4428000	$0.4458000	$0.4322000
2022-02-05	$0.4188000	$0.4258000	$0.4341000	$0.4146000
2022-02-04	$0.3875000	$0.4188000	$0.4429000	$0.4126000
2022-02-03	$0.3851000	$0.3875000	$0.3979000	$0.3748000
2022-02-02	$0.3965000	$0.3851000	$0.3961000	$0.3780000
2022-02-01	$0.4053000	$0.3965000	$0.4101000	$0.3950000
2022-01-31	$0.4227000	$0.4053000	$0.4338000	$0.4023000
2022-01-30	$0.5422000	$0.4227000	$0.5891000	$0.4196000
2022-01-29	$0.5130000	$0.5422000	$0.6297000	$0.4498000
2022-01-28	$0.3786000	$0.5130000	$0.5397000	$0.3744000
2022-01-27	$0.3712000	$0.3786000	$0.3890000	$0.3712000
2022-01-26	$0.3897000	$0.3712000	$0.3889000	$0.3698000
2022-01-25	$0.3879000	$0.3897000	$0.3953000	$0.3846000
2022-01-24	$0.3818000	$0.3879000	$0.3982000	$0.3795000
2022-01-23	$0.3743000	$0.3818000	$0.4061000	$0.3683000
2022-01-22	$0.3731000	$0.3743000	$0.4377000	$0.3536000
2022-01-21	$0.4216000	$0.3731000	$0.3822000	$0.3625000
2022-01-20	$0.4651000	$0.4216000	$0.5046000	$0.4163000
2022-01-19	$0.4208000	$0.4651000	$0.4893000	$0.4059000
2022-01-18	$0.4256000	$0.4208000	$0.4339000	$0.4153000
2022-01-17	$0.4495000	$0.4256000	$0.4434000	$0.4189000
2022-01-16	$0.4343000	$0.4495000	$0.4538000	$0.4327000
2022-01-15	$0.4387000	$0.4343000	$0.4386000	$0.4266000
2022-01-14	$0.4436000	$0.4387000	$0.4606000	$0.4292000
2022-01-13	$0.4335000	$0.4436000	$0.4658000	$0.4121000
2022-01-12	$0.4197000	$0.4335000	$0.4392000	$0.4287000
2022-01-11	$0.4016000	$0.4197000	$0.4270000	$0.4086000
2022-01-10	$0.4036000	$0.4016000	$0.4175000	$0.3890000
2022-01-09	$0.4002000	$0.4036000	$0.4112000	$0.3994000
2022-01-08	$0.4038000	$0.4002000	$0.4240000	$0.3919000
2022-01-07	$0.4219000	$0.4038000	$0.4067000	$0.3880000
2022-01-06	$0.4304000	$0.4219000	$0.4279000	$0.4146000
2022-01-05	$0.4747000	$0.4304000	$0.4573000	$0.4174000
2022-01-04	$0.4724000	$0.4747000	$0.6136000	$0.4647000
2022-01-03	$0.4802000	$0.4724000	$0.4817000	$0.4640000
2022-01-02	$0.4831000	$0.4802000	$0.6207000	$0.4267000
2022-01-01	$0.4504000	$0.4831000	$0.4869000	$0.4631000
2021-12-31	$0.4586000	$0.4504000	$0.4597000	$0.4458000
2021-12-30	$0.4531000	$0.4586000	$0.4671000	$0.4515000
2021-12-29	$0.4844000	$0.4531000	$0.5107000	$0.4438000
2021-12-28	$0.5335000	$0.4844000	$0.5200000	$0.4378000
2021-12-27	$0.5470000	$0.5335000	$0.5568000	$0.5142000
2021-12-26	$0.5447000	$0.5470000	$0.5638000	$0.5358000
2021-12-25	$0.5511000	$0.5447000	$0.5658000	$0.5300000
2021-12-24	$0.5342000	$0.5511000	$0.5562000	$0.5252000
2021-12-23	$0.5411000	$0.5342000	$0.5657000	$0.5281000
2021-12-22	$0.5665000	$0.5411000	$0.5751000	$0.5250000
2021-12-21	$0.5498000	$0.5665000	$0.5973000	$0.5523000
2021-12-20	$0.5473000	$0.5498000	$0.5526000	$0.5268000
2021-12-19	$0.5933000	$0.5473000	$0.6113000	$0.5464000
2021-12-18	$0.5955000	$0.5933000	$0.6045000	$0.5895000
2021-12-17	$0.6007000	$0.5955000	$0.5960000	$0.5738000
2021-12-16	$0.6062000	$0.6007000	$0.6183000	$0.5897000
2021-12-15	$0.6111000	$0.6062000	$0.6472000	$0.6028000
2021-12-14	$0.5832000	$0.6111000	$0.6527000	$0.5632000
2021-12-13	$0.6204000	$0.5832000	$0.6159000	$0.5496000
2021-12-12	$0.6313000	$0.6204000	$0.7136000	$0.6073000
2021-12-11	$0.6083000	$0.6313000	$0.6575000	$0.6081000
2021-12-10	$0.5840000	$0.6083000	$0.7503000	$0.5498000
2021-12-09	$0.6986000	$0.5840000	$0.6582000	$0.5840000
2021-12-08	$0.6182000	$0.6986000	$0.6986000	$0.5905000
2021-12-07	$0.5546000	$0.6182000	$0.7494000	$0.5468000
2021-12-06	$0.5525000	$0.5546000	$0.5834000	$0.5106000
2021-12-05	$0.5968000	$0.5525000	$0.6411000	$0.5397000
2021-12-04	$0.6864000	$0.5968000	$0.6298000	$0.5614000
2021-12-03	$0.7082000	$0.6864000	$0.7121000	$0.6284000
2021-12-02	$0.6513000	$0.7082000	$0.7896000	$0.6348000
2021-12-01	$0.6313000	$0.6513000	$0.6616000	$0.6272000
2021-11-30	$0.6542000	$0.6313000	$0.6546000	$0.6182000
2021-11-29	$0.6456000	$0.6542000	$0.7398000	$0.6513000
2021-11-28	$0.5963000	$0.6456000	$1.15	$0.6014000
2021-11-27	$0.5981000	$0.5963000	$0.6319000	$0.5935000
2021-11-26	$0.7041000	$0.5981000	$0.6492000	$0.5798000
2021-11-25	$0.6735000	$0.7041000	$0.7247000	$0.6710000
2021-11-24	$0.7029000	$0.6735000	$0.7450000	$0.6598000
2021-11-23	$0.8012000	$0.7029000	$1.27	$0.6793000
2021-11-22	$0.8247000	$0.8012000	$0.8034000	$0.7162000
2021-11-21	$0.7573000	$0.8247000	$0.9392000	$0.7408000
2021-11-20	$0.6598000	$0.7573000	$0.7770000	$0.6724000
2021-11-19	$0.6371000	$0.6598000	$0.6750000	$0.6337000
2021-11-18	$0.6097000	$0.6371000	$0.6530000	$0.5562000
2021-11-17	$0.5722000	$0.6097000	$0.6381000	$0.5686000
2021-11-16	$0.5789000	$0.5722000	$0.5813000	$0.5404000
2021-11-15	$0.5896000	$0.5789000	$0.5852000	$0.5515000
2021-11-14	$0.6132000	$0.5896000	$0.6250000	$0.5876000
2021-11-13	$0.6384000	$0.6132000	$0.6628000	$0.5224000
2021-11-12	$0.6774000	$0.6384000	$0.7121000	$0.6371000
2021-11-11	$0.6889000	$0.6774000	$0.7299000	$0.4570000
2021-11-10	$0.7189000	$0.6889000	$0.7064000	$0.6590000
2021-11-09	$0.7606000	$0.7189000	$0.7537000	$0.7129000
2021-11-08	$0.7501000	$0.7606000	$0.8011000	$0.7593000
2021-11-07	$0.7667000	$0.7501000	$0.7938000	$0.7501000
2021-11-06	$0.7664000	$0.7667000	$0.8017000	$0.7617000
2021-11-05	$0.7699000	$0.7664000	$0.8073000	$0.7640000
2021-11-04	$0.7860000	$0.7699000	$0.7822000	$0.7527000
2021-11-03	$0.8123000	$0.7860000	$0.8300000	$0.7797000
2021-11-02	$0.7328000	$0.8123000	$0.9400000	$0.7503000
2021-11-01	$0.7264000	$0.7328000	$0.7638000	$0.7004000
2021-10-31	$0.7415000	$0.7264000	$0.7485000	$0.7166000
2021-10-30	$0.7424000	$0.7415000	$0.7749000	$0.7347000
2021-10-29	$0.7364000	$0.7424000	$0.7623000	$0.7306000
2021-10-28	$0.7133000	$0.7364000	$0.7516000	$0.7073000
2021-10-27	$0.7757000	$0.7133000	$0.7559000	$0.7074000
2021-10-26	$0.7968000	$0.7757000	$0.7895000	$0.7618000
2021-10-25	$0.7736000	$0.7968000	$0.8056000	$0.7728000
2021-10-24	$0.7922000	$0.7736000	$0.8393000	$0.7663000
2021-10-23	$0.7720000	$0.7922000	$0.7971000	$0.7768000
2021-10-22	$0.7773000	$0.7720000	$0.7860000	$0.7423000
2021-10-21	$0.7923000	$0.7773000	$0.7773000	$0.7163000
2021-10-20	$0.7913000	$0.7923000	$0.8180000	$0.7817000
2021-10-19	$0.7730000	$0.7913000	$0.8087000	$0.7868000
2021-10-18	$0.7567000	$0.7730000	$0.7792000	$0.7600000
2021-10-17	$0.7573000	$0.7567000	$0.7899000	$0.7542000
2021-10-16	$0.7748000	$0.7573000	$0.7878000	$0.7567000
2021-10-15	$0.7571000	$0.7748000	$0.8963000	$0.7698000
2021-10-14	$0.7154000	$0.7571000	$0.7635000	$0.7044000
2021-10-13	$0.7169000	$0.7154000	$0.7510000	$0.7125000
2021-10-12	$0.7210000	$0.7169000	$0.7466000	$0.6878000
2021-10-11	$0.6952000	$0.7210000	$0.7394000	$0.6998000
2021-10-10	$0.7096000	$0.6952000	$0.7302000	$0.6843000
2021-10-09	$0.7024000	$0.7096000	$0.7366000	$0.7047000
2021-10-08	$0.7037000	$0.7024000	$0.7057000	$0.6792000
2021-10-07	$0.7101000	$0.7037000	$0.7220000	$0.6730000
2021-10-06	$0.7350000	$0.7101000	$0.7926000	$0.6990000
2021-10-05	$0.7268000	$0.7350000	$0.7623000	$0.7334000
2021-10-04	$0.7346000	$0.7268000	$0.7594000	$0.7244000
2021-10-03	$0.6969000	$0.7346000	$0.7640000	$0.7047000
2021-10-02	$0.6950000	$0.6969000	$0.6984000	$0.6850000
2021-10-01	$0.6233000	$0.6950000	$0.7003000	$0.6791000
2021-09-30	$0.5915000	$0.6233000	$0.6250000	$0.6066000
2021-09-29	$0.6126000	$0.5915000	$0.6235000	$0.5774000
2021-09-28	$0.6159000	$0.6126000	$0.6138000	$0.5904000
2021-09-27	$0.6355000	$0.6159000	$0.6328000	$0.6109000
2021-09-26	$0.6481000	$0.6355000	$0.6562000	$0.6191000
2021-09-25	$0.6676000	$0.6481000	$0.6677000	$0.6477000
2021-09-24	$0.7336000	$0.6676000	$0.7023000	$0.6496000
2021-09-23	$0.7316000	$0.7336000	$0.7614000	$0.7318000
2021-09-22	$0.6607000	$0.7316000	$0.7343000	$0.6990000
2021-09-21	$0.7387000	$0.6607000	$0.7043000	$0.6587000
2021-09-20	$0.7565000	$0.7387000	$0.7521000	$0.6838000
2021-09-19	$0.7976000	$0.7565000	$0.7839000	$0.7452000
2021-09-18	$0.7875000	$0.7976000	$0.8165000	$0.7793000
2021-09-17	$0.8211000	$0.7875000	$0.8154000	$0.7804000
2021-09-16	$0.8440000	$0.8211000	$0.8383000	$0.8187000
2021-09-15	$0.8116000	$0.8440000	$0.8460000	$0.8176000
2021-09-14	$0.7827000	$0.8116000	$0.8243000	$0.8068000
2021-09-13	$0.8266000	$0.7827000	$0.8088000	$0.7688000
2021-09-12	$0.8040000	$0.8266000	$0.8321000	$0.8114000
2021-09-11	$0.7818000	$0.8040000	$0.8302000	$0.7850000
2021-09-10	$0.8471000	$0.7818000	$0.8401000	$0.7804000
2021-09-09	$0.7966000	$0.8471000	$0.9334000	$0.7882000
2021-09-08	$0.8083000	$0.7966000	$0.8040000	$0.7644000
2021-09-07	$1.00	$0.8083000	$0.8912000	$0.7980000
2021-09-06	$1.02	$1.00	$1.05	$0.9975000
2021-09-05	$0.9548000	$1.02	$1.09	$0.9684000
2021-09-04	$0.9074000	$0.9548000	$0.9588000	$0.8963000
2021-09-03	$0.8954000	$0.9074000	$0.9174000	$0.9039000
2021-09-02	$0.9138000	$0.8954000	$0.9220000	$0.8935000
2021-09-01	$0.8923000	$0.9138000	$0.9241000	$0.8933000
2021-08-31	$0.8619000	$0.8923000	$0.9050000	$0.8564000
2021-08-30	$0.8705000	$0.8619000	$0.8868000	$0.8384000
2021-08-29	$0.8737000	$0.8705000	$0.8924000	$0.8705000
2021-08-28	$0.8826000	$0.8737000	$0.8942000	$0.8610000
2021-08-27	$0.8696000	$0.8826000	$0.9165000	$0.8816000
2021-08-26	$0.9647000	$0.8696000	$0.9263000	$0.8593000
2021-08-25	$0.8694000	$0.9647000	$0.9985000	$0.8746000
2021-08-24	$0.9350000	$0.8694000	$0.9242000	$0.8599000
2021-08-23	$0.8833000	$0.9350000	$0.9454000	$0.8701000
2021-08-22	$0.8356000	$0.8833000	$0.8946000	$0.8409000
2021-08-21	$0.8323000	$0.8356000	$0.8381000	$0.8088000
2021-08-20	$0.7917000	$0.8323000	$0.8550000	$0.8293000
2021-08-19	$0.7704000	$0.7917000	$0.8165000	$0.7907000
2021-08-18	$0.7806000	$0.7704000	$0.7812000	$0.7677000
2021-08-17	$0.8193000	$0.7806000	$0.8249000	$0.7771000
2021-08-16	$0.8251000	$0.8193000	$0.8304000	$0.8060000
2021-08-15	$0.8309000	$0.8251000	$0.8388000	$0.8176000
2021-08-14	$0.8481000	$0.8309000	$0.8624000	$0.8271000
2021-08-13	$0.7588000	$0.8481000	$0.8897000	$0.8069000
2021-08-12	$0.7854000	$0.7588000	$0.7752000	$0.7552000
2021-08-11	$0.7907000	$0.7881000	$0.8050000	$0.7772000
2021-08-10	$0.7536000	$0.7907000	$0.8140000	$0.7419000
2021-08-09	$0.7218000	$0.7536000	$0.7638000	$0.7476000
2021-08-08	$0.7340000	$0.7218000	$0.7354000	$0.7083000
2021-08-07	$0.7216000	$0.7340000	$0.7612000	$0.7206000
2021-08-06	$0.6804000	$0.7216000	$0.7512000	$0.6993000
2021-08-05	$0.6426000	$0.6804000	$0.7070000	$0.6518000
2021-08-04	$0.6049000	$0.6426000	$0.6636000	$0.6287000
2021-08-03	$0.6230000	$0.6049000	$0.6076000	$0.6011000
2021-08-02	$0.6324000	$0.6230000	$0.6297000	$0.6171000
2021-08-01	$0.6503000	$0.6324000	$0.6359000	$0.6212000
2021-07-31	$0.6592000	$0.6503000	$0.6565000	$0.6408000
2021-07-30	$0.6381000	$0.6592000	$0.6833000	$0.6580000
2021-07-29	$0.6313000	$0.6381000	$0.6605000	$0.6265000
2021-07-28	$0.6177000	$0.6313000	$0.6433000	$0.6105000
2021-07-27	$0.6012000	$0.6177000	$0.6477000	$0.6158000
2021-07-26	$0.5847000	$0.6012000	$0.6172000	$0.5918000
2021-07-25	$0.5756000	$0.5847000	$0.5960000	$0.5825000
2021-07-24	$0.5554000	$0.5756000	$0.5807000	$0.5657000
2021-07-23	$0.5323000	$0.5554000	$0.5729000	$0.5523000
2021-07-22	$0.5268000	$0.5323000	$0.5400000	$0.5284000
2021-07-21	$0.4931000	$0.5268000	$0.5342000	$0.5255000
2021-07-20	$0.5247000	$0.4931000	$0.5068000	$0.4878000
2021-07-19	$0.5569000	$0.5247000	$0.5404000	$0.5235000
2021-07-18	$0.5306000	$0.5569000	$0.5763000	$0.5350000
2021-07-17	$0.5470000	$0.5306000	$0.5524000	$0.5271000
2021-07-16	$0.5366000	$0.5470000	$0.5530000	$0.5275000
2021-07-15	$0.5668000	$0.5366000	$0.5516000	$0.5357000
2021-07-14	$0.5762000	$0.5668000	$0.5793000	$0.5491000
2021-07-13	$0.6102000	$0.5762000	$0.6096000	$0.5759000
2021-07-12	$0.6117000	$0.6102000	$0.6111000	$0.5890000
2021-07-11	$0.6200000	$0.6117000	$0.6655000	$0.6100000
2021-07-10	$0.6044000	$0.6200000	$0.6368000	$0.5993000
2021-07-09	$0.5658000	$0.6044000	$0.6085000	$0.5767000
2021-07-08	$0.6024000	$0.5658000	$0.5852000	$0.5635000
2021-07-07	$0.5855000	$0.6024000	$0.6065000	$0.5787000
2021-07-06	$0.5864000	$0.5855000	$0.5964000	$0.5817000
2021-07-05	$0.5851000	$0.5864000	$0.6013000	$0.5588000
2021-07-04	$0.5886000	$0.5851000	$0.5988000	$0.5763000
2021-07-03	$0.5787000	$0.5886000	$0.5976000	$0.5830000
2021-07-02	$0.5514000	$0.5787000	$0.5865000	$0.5497000
2021-07-01	$0.5805000	$0.5514000	$0.5618000	$0.5464000
2021-06-30	$0.6039000	$0.5805000	$0.5896000	$0.5609000
2021-06-29	$0.5939000	$0.6039000	$0.6182000	$0.5985000
2021-06-28	$0.5485000	$0.5939000	$0.6204000	$0.5446000
2021-06-27	$0.5075000	$0.5485000	$0.5499000	$0.5353000
2021-06-26	$0.5143000	$0.5075000	$0.5263000	$0.4853000
2021-06-25	$0.5852000	$0.5143000	$0.5349000	$0.5109000
2021-06-24	$0.5877000	$0.5852000	$0.6105000	$0.5731000
2021-06-23	$0.5710000	$0.5877000	$0.6119000	$0.5830000
2021-06-22	$0.5903000	$0.5710000	$0.6068000	$0.5626000
2021-06-21	$0.7306000	$0.5903000	$0.6495000	$0.5875000
2021-06-20	$0.7462000	$0.7306000	$0.7523000	$0.7249000
2021-06-19	$0.7589000	$0.7462000	$0.7554000	$0.7394000
2021-06-18	$0.8332000	$0.7589000	$0.7850000	$0.7503000
2021-06-17	$0.8474000	$0.8332000	$0.8557000	$0.8291000
2021-06-16	$0.8795000	$0.8474000	$0.8574000	$0.8378000
2021-06-15	$0.8875000	$0.8795000	$0.8928000	$0.8699000
2021-06-14	$0.8108000	$0.8875000	$0.9033000	$0.8308000
2021-06-13	$0.7684000	$0.8108000	$0.8510000	$0.8010000
2021-06-12	$0.8256000	$0.7684000	$0.7862000	$0.7492000
2021-06-11	$0.8095000	$0.8256000	$0.8331000	$0.8092000
2021-06-10	$0.8682000	$0.8095000	$0.8517000	$0.8011000
2021-06-09	$0.7908000	$0.8682000	$0.9045000	$0.8652000
2021-06-08	$0.7999000	$0.7908000	$0.8025000	$0.7627000
2021-06-07	$0.9068000	$0.7999000	$0.8540000	$0.7999000
2021-06-06	$0.8462000	$0.9068000	$0.9290000	$0.8370000
2021-06-05	$0.9016000	$0.8462000	$0.8870000	$0.8355000
2021-06-04	$0.9392000	$0.9016000	$0.9049000	$0.8626000
2021-06-03	$0.9056000	$0.9392000	$0.9556000	$0.9243000
2021-06-02	$0.8588000	$0.9056000	$0.9094000	$0.8785000
2021-06-01	$0.8827000	$0.8588000	$0.8870000	$0.8551000
2021-05-31	$0.8502000	$0.8827000	$0.8983000	$0.8715000
2021-05-30	$0.8089000	$0.8502000	$0.8677000	$0.8142000
2021-05-29	$0.8428000	$0.8089000	$0.8469000	$0.7947000
2021-05-28	$0.9592000	$0.8428000	$0.8885000	$0.7900000
2021-05-27	$0.9388000	$0.9592000	$0.9727000	$0.8845000
2021-05-26	$0.9305000	$0.9388000	$0.9694000	$0.9152000
2021-05-25	$0.8269000	$0.9305000	$0.9662000	$0.8127000
2021-05-24	$0.7280000	$0.8269000	$0.8428000	$0.7954000
2021-05-23	$0.8109000	$0.7280000	$0.7617000	$0.7075000
2021-05-22	$0.8426000	$0.8109000	$0.8499000	$0.7911000
2021-05-21	$0.9792000	$0.8426000	$0.9259000	$0.8303000
2021-05-20	$0.8822000	$0.9792000	$1.01	$0.9171000
2021-05-19	$1.20	$0.8822000	$1.04	$0.8351000
2021-05-18	$1.15	$1.20	$1.23	$1.13
2021-05-17	$1.27	$1.15	$1.21	$1.14
2021-05-16	$1.27	$1.27	$1.35	$1.25
2021-05-15	$1.44	$1.27	$1.37	$1.26
2021-05-14	$1.41	$1.44	$1.46	$1.39
2021-05-13	$1.45	$1.41	$1.53	$1.38
2021-05-12	$1.81	$1.45	$1.61	$1.39
2021-05-11	$1.72	$1.81	$1.86	$1.69
2021-05-10	$1.91	$1.72	$2.07	$1.66
2021-05-09	$1.77	$1.91	$2.04	$1.65
2021-05-08	$1.79	$1.77	$1.86	$1.70
2021-05-07	$1.81	$1.79	$1.84	$1.72
2021-05-06	$1.57	$1.81	$1.89	$1.51
2021-05-05	$1.53	$1.57	$1.71	$1.52
2021-05-04	$1.77	$1.53	$1.78	$1.47
2021-05-03	$1.39	$1.77	$1.89	$1.37
2021-05-02	$1.44	$1.39	$1.43	$1.34
2021-05-01	$1.44	$1.44	$1.50	$1.33
2021-04-30	$1.27	$1.44	$1.53	$1.35
2021-04-29	$1.31	$1.27	$1.31	$1.24
2021-04-28	$1.32	$1.31	$1.33	$1.25
2021-04-27	$1.26	$1.32	$1.35	$1.28
2021-04-26	$1.14	$1.26	$1.30	$1.23
2021-04-25	$1.18	$1.14	$1.28	$1.11
2021-04-24	$1.18	$1.18	$1.30	$1.12
2021-04-23	$1.24	$1.18	$1.22	$1.08
2021-04-22	$1.31	$1.24	$1.40	$1.22
2021-04-21	$1.41	$1.31	$1.49	$1.31
2021-04-20	$1.41	$1.41	$1.47	$1.32
2021-04-19	$1.57	$1.41	$1.58	$1.39
2021-04-18	$1.66	$1.57	$1.68	$1.40
2021-04-17	$1.52	$1.66	$1.75	$1.45
2021-04-16	$1.61	$1.52	$1.59	$1.29
2021-04-15	$1.56	$1.61	$1.67	$1.54
2021-04-14	$1.60	$1.56	$1.62	$1.45
2021-04-13	$1.65	$1.60	$1.77	$1.54
2021-04-12	$1.67	$1.65	$1.77	$1.56
2021-04-11	$1.55	$1.67	$1.98	$1.51
2021-04-10	$1.54	$1.55	$1.64	$1.46
2021-04-09	$1.49	$1.54	$1.60	$1.43
2021-04-08	$1.33	$1.49	$1.51	$1.34
2021-04-07	$1.52	$1.33	$1.51	$1.24
2021-04-06	$1.46	$1.52	$1.52	$1.39
2021-04-05	$1.37	$1.46	$1.48	$1.37
2021-04-04	$1.28	$1.37	$1.40	$1.28
2021-04-03	$1.34	$1.28	$1.34	$1.28
2021-04-02	$1.37	$1.34	$1.38	$1.32
2021-04-01	$1.39	$1.37	$1.42	$1.35
2021-03-31	$1.37	$1.39	$1.42	$1.35
2021-03-30	$1.28	$1.37	$1.44	$1.31
2021-03-29	$1.21	$1.28	$1.31	$1.19
2021-03-28	$1.28	$1.21	$1.34	$1.20
2021-03-27	$1.22	$1.28	$1.29	$1.21
2021-03-26	$1.06	$1.22	$1.24	$1.13
2021-03-25	$1.09	$1.06	$1.08	$1.04
2021-03-24	$1.15	$1.09	$1.15	$1.08
2021-03-23	$1.13	$1.15	$1.17	$1.10
2021-03-22	$1.19	$1.13	$1.16	$1.10
2021-03-21	$1.39	$1.19	$2.28	$0.9857000
2021-03-20	$1.27	$1.39	$1.39	$1.24
2021-03-19	$1.21	$1.27	$1.30	$1.20
2021-03-18	$1.24	$1.21	$1.23	$1.19
2021-03-17	$1.22	$1.24	$1.36	$1.23
2021-03-16	$1.17	$1.22	$1.30	$1.17
2021-03-15	$1.19	$1.17	$1.19	$1.09
2021-03-14	$1.24	$1.19	$1.23	$1.16
2021-03-13	$1.23	$1.24	$1.37	$1.21
2021-03-12	$1.22	$1.23	$1.37	$1.21
2021-03-11	$1.12	$1.22	$1.34	$1.15
2021-03-10	$1.16	$1.12	$1.18	$1.09
2021-03-09	$1.20	$1.16	$1.28	$1.08
2021-03-08	$1.03	$1.20	$1.49	$0.9889000
2021-03-07	$0.9392000	$1.03	$1.07	$0.9632000
2021-03-06	$0.9219000	$0.9392000	$0.9607000	$0.9177000
2021-03-05	$0.9310000	$0.9219000	$0.9667000	$0.9067000
2021-03-04	$0.9585000	$0.9310000	$0.9431000	$0.9034000
2021-03-03	$0.9118000	$0.9585000	$0.9650000	$0.9262000
2021-03-02	$0.9063000	$0.9118000	$0.9235000	$0.8793000
2021-03-01	$0.8351000	$0.9063000	$0.9416000	$0.9014000
2021-02-28	$0.9146000	$0.8351000	$0.9066000	$0.8238000
2021-02-27	$0.9172000	$0.9146000	$0.9585000	$0.9026000
2021-02-26	$0.9732000	$0.9172000	$0.9645000	$0.9117000
2021-02-25	$1.04	$0.9732000	$0.9840000	$0.9487000
2021-02-24	$1.05	$1.04	$1.08	$0.9769000
2021-02-23	$1.20	$1.05	$1.09	$0.9437000
2021-02-22	$1.27	$1.20	$1.26	$1.17
2021-02-21	$1.37	$1.27	$1.42	$1.25
2021-02-20	$1.31	$1.37	$1.40	$1.26
2021-02-19	$1.26	$1.31	$1.39	$1.23
2021-02-18	$1.26	$1.26	$1.30	$1.20
2021-02-17	$1.18	$1.26	$1.26	$1.14
2021-02-16	$1.15	$1.18	$1.28	$1.12
2021-02-15	$1.20	$1.15	$1.19	$1.05
2021-02-14	$1.15	$1.20	$1.37	$1.16
2021-02-13	$1.06	$1.15	$1.18	$0.9836000
2021-02-12	$0.9923000	$1.06	$1.07	$0.9350000
2021-02-11	$0.8859000	$0.9923000	$1.08	$0.9265000
2021-02-10	$0.8730000	$0.8859000	$3.52	$0.8316000
2021-02-09	$0.8544000	$0.8730000	$0.8767000	$0.8260000
2021-02-08	$0.7692000	$0.8544000	$0.9515000	$0.8498000
2021-02-07	$0.7712000	$0.7692000	$0.8629000	$0.7521000
2021-02-06	$0.8302000	$0.7712000	$0.8545000	$0.7343000
2021-02-05	$0.7138000	$0.8302000	$0.8524000	$0.7283000
2021-02-04	$0.7509000	$0.7138000	$0.7460000	$0.6409000
2021-02-03	$0.6878000	$0.7509000	$1.21	$0.7132000
2021-02-02	$0.6553000	$0.6878000	$0.7187000	$0.6565000
2021-02-01	$0.7023000	$0.6553000	$0.7713000	$0.6281000
2021-01-31	$1.03	$0.7023000	$1.14	$0.6168000
2021-01-30	$0.6196000	$1.03	$1.03	$0.6157000
2021-01-29	$0.6160000	$0.6196000	$0.6350000	$0.5789000
2021-01-28	$0.6042000	$0.6160000	$0.6705000	$0.6130000
2021-01-27	$0.5925000	$0.6042000	$0.6237000	$0.5388000
2021-01-26	$0.5971000	$0.5925000	$0.6120000	$0.5648000
2021-01-25	$0.6218000	$0.5971000	$0.6629000	$0.5764000
2021-01-24	$0.6579000	$0.6218000	$0.6770000	$0.6198000
2021-01-23	$0.6780000	$0.6579000	$0.7359000	$0.6017000
2021-01-22	$0.5397000	$0.6780000	$0.7427000	$0.5710000
2021-01-21	$0.5904000	$0.5397000	$0.5443000	$0.5104000
2021-01-20	$0.6065000	$0.5904000	$0.6170000	$0.5556000
2021-01-19	$0.5896000	$0.6065000	$0.6612000	$0.5411000
2021-01-18	$0.5799000	$0.5896000	$0.6182000	$0.5794000
2021-01-17	$0.5620000	$0.5799000	$0.5878000	$0.5591000
2021-01-16	$0.5839000	$0.5620000	$0.5890000	$0.5523000
2021-01-15	$0.5772000	$0.5839000	$0.5997000	$0.5342000
2021-01-14	$0.5551000	$0.5772000	$0.6089000	$0.5654000
2021-01-13	$0.5238000	$0.5551000	$0.5884000	$0.5491000
2021-01-12	$0.5804000	$0.5238000	$0.5654000	$0.5143000
2021-01-11	$0.6047000	$0.5804000	$0.5978000	$0.5413000
2021-01-10	$0.6241000	$0.6047000	$0.6070000	$0.5814000
2021-01-09	$0.5860000	$0.6241000	$0.6599000	$0.5754000
2021-01-08	$0.6506000	$0.5860000	$0.6863000	$0.5799000
2021-01-07	$0.5925000	$0.6506000	$0.6865000	$0.5800000
2021-01-06	$0.5586000	$0.5925000	$0.6261000	$0.5642000
2021-01-05	$0.5618000	$0.5586000	$0.6978000	$0.5552000
2021-01-04	$0.5684000	$0.5618000	$0.5849000	$0.5295000
2021-01-03	$0.5771000	$0.5684000	$0.8768000	$0.5310000
2021-01-02	$0.5372000	$0.5771000	$0.7040000	$0.5484000
2021-01-01	$0.5041000	$0.5372000	$0.5584000	$0.4964000
2020-12-31	$0.5009000	$0.5041000	$0.5505000	$0.4891000
2020-12-30	$0.5341000	$0.5009000	$0.5642000	$0.4937000
2020-12-29	$0.5508000	$0.5341000	$0.5614000	$0.5226000
2020-12-28	$0.5294000	$0.5508000	$0.5795000	$0.5384000
2020-12-27	$0.5347000	$0.5294000	$0.5428000	$0.4859000
2020-12-26	$0.5745000	$0.5347000	$0.6389000	$0.5308000
2020-12-25	$0.4757000	$0.5745000	$0.6301000	$0.4954000
2020-12-24	$0.4704000	$0.4757000	$0.4992000	$0.4538000
2020-12-23	$0.5320000	$0.4704000	$0.5189000	$0.4692000
2020-12-22	$0.5475000	$0.5320000	$0.5782000	$0.5282000
2020-12-21	$0.5569000	$0.5475000	$0.5564000	$0.5232000
2020-12-20	$0.5930000	$0.5569000	$0.6191000	$0.5402000
2020-12-19	$0.6425000	$0.5930000	$0.7320000	$0.5856000
2020-12-18	$0.5276000	$0.6425000	$0.8095000	$0.5259000
2020-12-17	$0.5534000	$0.5276000	$0.5916000	$0.5124000
2020-12-16	$0.5006000	$0.5534000	$0.5782000	$0.5127000
2020-12-15	$0.5220000	$0.5006000	$0.5265000	$0.4975000
2020-12-14	$0.5080000	$0.5220000	$0.5227000	$0.4934000
2020-12-13	$0.5180000	$0.5080000	$0.5350000	$0.5074000
2020-12-12	$0.4878000	$0.5180000	$0.5304000	$0.4892000
2020-12-11	$0.5462000	$0.4878000	$0.5591000	$0.4756000
2020-12-10	$0.5164000	$0.5462000	$0.5583000	$0.4791000
2020-12-09	$0.4738000	$0.5164000	$0.5437000	$0.4665000
2020-12-08	$0.5169000	$0.4738000	$0.5039000	$0.4662000
2020-12-07	$0.4843000	$0.5169000	$0.5210000	$0.4722000
2020-12-06	$0.4921000	$0.4843000	$0.5213000	$0.4804000
2020-12-05	$0.4691000	$0.4921000	$0.4992000	$0.4782000
2020-12-04	$0.4930000	$0.4691000	$0.4890000	$0.4685000
2020-12-03	$0.5010000	$0.4930000	$0.5113000	$0.4874000
2020-12-02	$0.4969000	$0.5010000	$0.5189000	$0.5010000
2020-12-01	$0.5276000	$0.4969000	$0.5085000	$0.4886000
2020-11-30	$0.5096000	$0.5276000	$0.5512000	$0.5079000
2020-11-29	$0.5100000	$0.5096000	$0.5265000	$0.5059000
2020-11-28	$0.5128000	$0.5100000	$0.5349000	$0.5086000
2020-11-27	$0.5105000	$0.5128000	$0.5980000	$0.4985000
2020-11-26	$0.5354000	$0.5105000	$0.5105000	$0.4754000
2020-11-25	$0.5504000	$0.5354000	$0.5689000	$0.5206000
2020-11-24	$0.5382000	$0.5504000	$0.5891000	$0.5268000
2020-11-23	$0.5203000	$0.5382000	$0.5470000	$0.5176000
2020-11-22	$0.5774000	$0.5203000	$0.5737000	$0.5203000
2020-11-21	$0.5428000	$0.5774000	$0.5808000	$0.5424000
2020-11-20	$0.5002000	$0.5428000	$0.5533000	$0.5217000
2020-11-19	$0.5234000	$0.5002000	$0.5246000	$0.4904000
2020-11-18	$0.5655000	$0.5234000	$0.5718000	$0.5085000
2020-11-17	$0.5812000	$0.5655000	$0.6201000	$0.5655000
2020-11-16	$0.5596000	$0.5812000	$0.5916000	$0.5740000
2020-11-15	$0.5791000	$0.5596000	$0.5832000	$0.5596000
2020-11-14	$0.6104000	$0.5791000	$0.6069000	$0.5776000
2020-11-13	$0.5989000	$0.6104000	$0.6202000	$0.5917000
2020-11-12	$0.6104000	$0.5989000	$0.6415000	$0.5965000
2020-11-11	$0.6338000	$0.6104000	$0.6539000	$0.6047000
2020-11-10	$0.5961000	$0.6338000	$0.6447000	$0.5914000
2020-11-09	$0.6256000	$0.5961000	$0.6293000	$0.5913000
2020-11-08	$0.5873000	$0.6256000	$0.6505000	$0.6121000
2020-11-07	$0.5719000	$0.5873000	$0.6001000	$0.5407000
2020-11-06	$0.5388000	$0.5719000	$0.6074000	$0.5109000
2020-11-05	$0.5439000	$0.5388000	$0.5993000	$0.5324000
2020-11-04	$0.5546000	$0.5439000	$0.5663000	$0.4927000
2020-11-03	$0.5469000	$0.5546000	$0.5861000	$0.5196000
2020-11-02	$0.5342000	$0.5469000	$0.5661000	$0.5032000
2020-11-01	$0.5314000	$0.5342000	$0.5499000	$0.5298000
2020-10-31	$0.5325000	$0.5314000	$0.6267000	$0.5150000
2020-10-30	$0.6264000	$0.5325000	$0.6354000	$0.4775000
2020-10-29	$0.6165000	$0.6264000	$0.6419000	$0.5668000
2020-10-28	$0.5003000	$0.6165000	$0.6577000	$0.4649000
2020-10-27	$0.4637000	$0.5003000	$0.5499000	$0.4769000
2020-10-26	$0.5361000	$0.4637000	$0.5615000	$0.4568000
2020-10-25	$0.5319000	$0.5361000	$0.5672000	$0.4777000
2020-10-24	$0.5577000	$0.5319000	$0.5942000	$0.4988000
2020-10-23	$0.5148000	$0.5577000	$0.5585000	$0.4787000
2020-10-22	$0.3953000	$0.5148000	$0.5442000	$0.3646000
2020-10-21	$0.3659000	$0.3953000	$0.4137000	$0.3621000
2020-10-20	$0.3445000	$0.3659000	$0.4188000	$0.3065000
2020-10-19	$0.3025000	$0.3445000	$0.3770000	$0.2918000
2020-10-18	$0.2620000	$0.3025000	$0.3742000	$0.2620000
2020-10-17	$0.2598000	$0.2620000	$0.2936000	$0.2545000
2020-10-16	$0.2486000	$0.2598000	$0.2821000	$0.2398000
2020-10-15	$0.2585000	$0.2486000	$0.2603000	$0.2456000
2020-10-14	$0.2548000	$0.2585000	$0.2604000	$0.2519000
2020-10-13	$0.2596000	$0.2548000	$0.2605000	$0.2527000
2020-10-12	$0.2611000	$0.2596000	$0.2696000	$0.2596000
2020-10-11	$0.2622000	$0.2611000	$0.2647000	$0.2591000
2020-10-10	$0.2556000	$0.2622000	$0.2701000	$0.2559000
2020-10-09	$0.2545000	$0.2556000	$0.2661000	$0.2503000
2020-10-08	$0.2444000	$0.2545000	$0.2572000	$0.2459000
2020-10-07	$0.2460000	$0.2444000	$0.2620000	$0.2421000
2020-10-06	$0.2611000	$0.2460000	$0.2641000	$0.2440000
2020-10-05	$0.2541000	$0.2611000	$0.2688000	$0.2526000
2020-10-04	$0.2445000	$0.2541000	$0.2554000	$0.2392000
2020-10-03	$0.2441000	$0.2445000	$0.2469000	$0.2419000
2020-10-02	$0.2534000	$0.2441000	$0.2523000	$0.2384000
2020-10-01	$0.2588000	$0.2534000	$0.2589000	$0.2526000
2020-09-30	$0.2686000	$0.2588000	$0.2687000	$0.2495000
2020-09-29	$0.2668000	$0.2686000	$0.2749000	$0.2566000
2020-09-28	$0.2693000	$0.2668000	$0.2787000	$0.2628000
2020-09-27	$0.2769000	$0.2693000	$0.2813000	$0.2657000
2020-09-26	$0.2621000	$0.2769000	$0.2822000	$0.2631000
2020-09-25	$0.2559000	$0.2621000	$0.2717000	$0.2503000
2020-09-24	$0.2412000	$0.2559000	$0.2628000	$0.2516000
2020-09-23	$0.2593000	$0.2412000	$0.2560000	$0.2394000
2020-09-22	$0.2524000	$0.2593000	$0.2651000	$0.2486000
2020-09-21	$0.2939000	$0.2524000	$0.2817000	$0.2437000
2020-09-20	$0.2935000	$0.2939000	$0.2949000	$0.2820000
2020-09-19	$0.2958000	$0.2935000	$0.3031000	$0.2933000
2020-09-18	$0.3027000	$0.2958000	$0.3214000	$0.2932000
2020-09-17	$0.2984000	$0.3027000	$0.3441000	$0.2975000
2020-09-16	$0.2647000	$0.2984000	$0.3598000	$0.2640000
2020-09-15	$0.2882000	$0.2647000	$0.2916000	$0.2647000
2020-09-14	$0.2892000	$0.2882000	$0.3044000	$0.2807000
2020-09-13	$0.3024000	$0.2892000	$0.3036000	$0.2881000
2020-09-12	$0.3087000	$0.3024000	$0.3165000	$0.3019000
2020-09-11	$0.3150000	$0.3087000	$0.3202000	$0.3051000
2020-09-10	$0.3035000	$0.3150000	$0.3192000	$0.2982000
2020-09-09	$0.2901000	$0.3035000	$0.3076000	$0.2889000
2020-09-08	$0.2992000	$0.2901000	$0.2970000	$0.2860000
2020-09-07	$0.3060000	$0.2992000	$0.3163000	$0.2887000
2020-09-06	$0.2895000	$0.3060000	$0.3108000	$0.2842000
2020-09-05	$0.3350000	$0.2895000	$0.3284000	$0.2817000
2020-09-04	$0.2924000	$0.3350000	$0.3455000	$0.3008000
2020-09-03	$0.4136000	$0.2924000	$0.3802000	$0.2802000
2020-09-02	$0.4416000	$0.4136000	$0.4261000	$0.4106000
2020-09-01	$0.4558000	$0.4416000	$0.4685000	$0.4365000
2020-08-31	$0.4613000	$0.4558000	$0.4655000	$0.4529000
2020-08-30	$0.4485000	$0.4613000	$0.4649000	$0.4487000
2020-08-29	$0.4453000	$0.4485000	$0.4559000	$0.4372000
2020-08-28	$0.4403000	$0.4453000	$0.4546000	$0.4412000
2020-08-27	$0.4547000	$0.4403000	$0.4529000	$0.4299000
2020-08-26	$0.4530000	$0.4547000	$0.4682000	$0.4461000
2020-08-25	$0.4822000	$0.4530000	$0.4707000	$0.4425000
2020-08-24	$0.4844000	$0.4822000	$0.4893000	$0.4726000
2020-08-23	$0.4870000	$0.4844000	$0.4881000	$0.4696000
2020-08-22	$0.4844000	$0.4870000	$0.4918000	$0.4737000
2020-08-21	$0.4961000	$0.4844000	$0.4968000	$0.4737000
2020-08-20	$0.4818000	$0.4961000	$0.4961000	$0.4805000
2020-08-19	$0.5017000	$0.4818000	$0.5012000	$0.4729000
2020-08-18	$0.5185000	$0.5017000	$0.5243000	$0.4902000
2020-08-17	$0.5068000	$0.5185000	$0.5401000	$0.5030000
2020-08-16	$0.4886000	$0.5068000	$0.5186000	$0.4859000
2020-08-15	$0.4983000	$0.4886000	$0.5057000	$0.4817000
2020-08-14	$0.4960000	$0.4983000	$0.5056000	$0.4819000
2020-08-13	$0.4886000	$0.4960000	$0.5127000	$0.4815000
2020-08-12	$0.4715000	$0.4886000	$0.4975000	$0.4702000
2020-08-11	$0.5099000	$0.4715000	$0.5011000	$0.4613000
2020-08-10	$0.4794000	$0.5099000	$0.5099000	$0.4557000
2020-08-09	$0.4672000	$0.4794000	$0.4828000	$0.4627000
2020-08-08	$0.4538000	$0.4672000	$0.4735000	$0.4599000
2020-08-07	$0.4612000	$0.4538000	$0.4638000	$0.4507000
2020-08-06	$0.4659000	$0.4612000	$0.4687000	$0.4567000
2020-08-05	$0.4622000	$0.4659000	$0.4877000	$0.4564000
2020-08-04	$0.4484000	$0.4622000	$0.4633000	$0.4406000
2020-08-03	$0.4446000	$0.4484000	$0.4586000	$0.4407000
2020-08-02	$0.4666000	$0.4446000	$0.4590000	$0.4272000
2020-08-01	$0.4411000	$0.4666000	$0.4746000	$0.4523000
2020-07-31	$0.4570000	$0.4411000	$0.4668000	$0.4322000
2020-07-30	$0.4395000	$0.4570000	$0.4842000	$0.4383000
2020-07-29	$0.4314000	$0.4395000	$0.4548000	$0.4344000
2020-07-28	$0.4248000	$0.4314000	$0.4474000	$0.4046000
2020-07-27	$0.4474000	$0.4248000	$0.4969000	$0.4087000
2020-07-26	$0.4672000	$0.4474000	$0.4799000	$0.4273000
2020-07-25	$0.4615000	$0.4672000	$0.4753000	$0.4519000
2020-07-24	$0.4555000	$0.4615000	$0.4699000	$0.4500000
2020-07-23	$0.4558000	$0.4555000	$0.4705000	$0.4519000
2020-07-22	$0.4484000	$0.4558000	$0.4706000	$0.4464000
2020-07-21	$0.4403000	$0.4484000	$0.4688000	$0.4415000
2020-07-20	$0.4379000	$0.4403000	$0.4478000	$0.4307000
2020-07-19	$0.4378000	$0.4379000	$0.4442000	$0.4313000
2020-07-18	$0.4384000	$0.4378000	$0.4443000	$0.4359000
2020-07-17	$0.4357000	$0.4384000	$0.4441000	$0.4309000
2020-07-16	$0.4735000	$0.4357000	$0.4757000	$0.4279000
2020-07-15	$0.4627000	$0.4735000	$0.4790000	$0.4567000
2020-07-14	$0.4528000	$0.4627000	$0.4647000	$0.4470000
2020-07-13	$0.4628000	$0.4528000	$0.4723000	$0.4509000
2020-07-12	$0.4619000	$0.4628000	$0.4650000	$0.4511000
2020-07-11	$0.4586000	$0.4619000	$0.4673000	$0.4513000
2020-07-10	$0.4399000	$0.4586000	$0.4642000	$0.4389000
2020-07-09	$0.4532000	$0.4399000	$0.4700000	$0.4240000
2020-07-08	$0.4376000	$0.4532000	$0.4569000	$0.4430000
2020-07-07	$0.4396000	$0.4376000	$0.4386000	$0.4237000
2020-07-06	$0.4169000	$0.4396000	$0.4402000	$0.4244000
2020-07-05	$0.4173000	$0.4169000	$0.4196000	$0.4136000
2020-07-04	$0.4123000	$0.4173000	$0.4189000	$0.4135000
2020-07-03	$0.4117000	$0.4123000	$0.4168000	$0.4087000
2020-07-02	$0.4213000	$0.4117000	$0.4220000	$0.4073000
2020-07-01	$0.4221000	$0.4213000	$0.4728000	$0.4130000
2020-06-30	$0.4252000	$0.4221000	$0.4449000	$0.4173000
2020-06-29	$0.4190000	$0.4252000	$0.4339000	$0.4143000
2020-06-28	$0.4184000	$0.4190000	$0.4277000	$0.4064000
2020-06-27	$0.4426000	$0.4184000	$0.4371000	$0.4157000
2020-06-26	$0.4644000	$0.4426000	$0.4659000	$0.4323000
2020-06-25	$0.4741000	$0.4644000	$0.4719000	$0.4602000
2020-06-24	$0.4982000	$0.4741000	$0.4945000	$0.4716000
2020-06-23	$0.4881000	$0.4982000	$0.5034000	$0.4837000
2020-06-22	$0.4897000	$0.4881000	$0.5356000	$0.4849000
2020-06-21	$0.5004000	$0.4897000	$0.5112000	$0.4832000
2020-06-20	$0.4952000	$0.5004000	$0.5419000	$0.4916000
2020-06-19	$0.4565000	$0.4952000	$0.5115000	$0.4496000
2020-06-18	$0.4588000	$0.4565000	$0.4718000	$0.4503000
2020-06-17	$0.4532000	$0.4588000	$0.4730000	$0.4418000
2020-06-16	$0.4435000	$0.4532000	$0.4623000	$0.4382000
2020-06-15	$0.4470000	$0.4435000	$0.4562000	$0.4288000
2020-06-14	$0.4572000	$0.4470000	$0.4609000	$0.4455000
2020-06-13	$0.4358000	$0.4572000	$0.4785000	$0.4302000
2020-06-12	$0.4199000	$0.4358000	$0.4394000	$0.4260000
2020-06-11	$0.4754000	$0.4199000	$0.4517000	$0.4115000
2020-06-10	$0.4567000	$0.4754000	$0.5045000	$0.4527000
2020-06-09	$0.4614000	$0.4567000	$0.4729000	$0.4519000
2020-06-08	$0.4698000	$0.4614000	$0.4826000	$0.4604000
2020-06-07	$0.4673000	$0.4698000	$0.4797000	$0.4576000
2020-06-06	$0.4573000	$0.4673000	$0.4781000	$0.4548000
2020-06-05	$0.4801000	$0.4573000	$0.4871000	$0.4331000
2020-06-04	$0.4659000	$0.4801000	$0.4881000	$0.4619000
2020-06-03	$0.4568000	$0.4659000	$0.4782000	$0.4603000
2020-06-02	$0.4758000	$0.4568000	$0.4583000	$0.4369000
2020-06-01	$0.4667000	$0.4758000	$0.5261000	$0.4595000
2020-05-31	$0.4849000	$0.4667000	$0.4959000	$0.4607000
2020-05-30	$0.4152000	$0.4849000	$0.5110000	$0.4191000
2020-05-29	$0.4164000	$0.4152000	$0.4239000	$0.4046000
2020-05-28	$0.4142000	$0.4164000	$0.4593000	$0.4160000
2020-05-27	$0.4225000	$0.4142000	$0.4693000	$0.3975000
2020-05-26	$0.3817000	$0.4225000	$0.4553000	$0.3791000
2020-05-25	$0.3511000	$0.3817000	$0.3937000	$0.3564000
2020-05-24	$0.3677000	$0.3511000	$0.3591000	$0.3398000
2020-05-23	$0.3760000	$0.3677000	$0.3795000	$0.3607000
2020-05-22	$0.3530000	$0.3760000	$0.3938000	$0.3529000
2020-05-21	$0.3635000	$0.3530000	$0.3598000	$0.3431000
2020-05-20	$0.3649000	$0.3635000	$0.3677000	$0.3518000
2020-05-19	$0.3744000	$0.3649000	$0.3844000	$0.3629000
2020-05-18	$0.3515000	$0.3744000	$0.3792000	$0.3487000
2020-05-17	$0.3539000	$0.3515000	$0.3673000	$0.3472000
2020-05-16	$0.3477000	$0.3539000	$0.3555000	$0.3456000
2020-05-15	$0.3538000	$0.3477000	$0.3505000	$0.3328000
2020-05-14	$0.3453000	$0.3538000	$0.3632000	$0.3465000
2020-05-13	$0.3431000	$0.3453000	$0.3624000	$0.3401000
2020-05-12	$0.3408000	$0.3431000	$0.3513000	$0.3386000
2020-05-11	$0.3358000	$0.3408000	$0.3418000	$0.3200000
2020-05-10	$0.3781000	$0.3358000	$0.3747000	$0.3347000
2020-05-09	$0.3742000	$0.3781000	$0.3797000	$0.3640000
2020-05-08	$0.3673000	$0.3742000	$0.3840000	$0.3586000
2020-05-07	$0.3692000	$0.3673000	$0.4044000	$0.3624000
2020-05-06	$0.3893000	$0.3692000	$0.3962000	$0.3667000
2020-05-05	$0.3772000	$0.3893000	$0.3999000	$0.3802000
2020-05-04	$0.3739000	$0.3772000	$0.4140000	$0.3661000
2020-05-03	$0.3829000	$0.3739000	$0.3860000	$0.3664000
2020-05-02	$0.3880000	$0.3829000	$0.3959000	$0.3753000
2020-05-01	$0.3655000	$0.3880000	$0.3970000	$0.3709000
2020-04-30	$0.3930000	$0.3655000	$0.3890000	$0.3529000
2020-04-29	$0.3573000	$0.3930000	$0.4068000	$0.3751000
2020-04-28	$0.3546000	$0.3573000	$0.3618000	$0.3493000
2020-04-27	$0.3530000	$0.3546000	$0.3684000	$0.3508000
2020-04-26	$0.3505000	$0.3530000	$0.3616000	$0.3526000
2020-04-25	$0.3458000	$0.3505000	$0.3535000	$0.3445000
2020-04-24	$0.3386000	$0.3458000	$0.3498000	$0.3395000
2020-04-23	$0.3417000	$0.3386000	$0.3592000	$0.3336000
2020-04-22	$0.3228000	$0.3417000	$0.3478000	$0.3326000
2020-04-21	$0.3209000	$0.3228000	$0.3265000	$0.3186000
2020-04-20	$0.3363000	$0.3209000	$0.3276000	$0.3156000
2020-04-19	$0.3532000	$0.3363000	$0.3502000	$0.3303000
2020-04-18	$0.3370000	$0.3532000	$0.3553000	$0.3434000
2020-04-17	$0.3425000	$0.3370000	$0.3445000	$0.3320000
2020-04-16	$0.3229000	$0.3425000	$0.3521000	$0.3389000
2020-04-15	$0.3361000	$0.3229000	$0.3290000	$0.3192000
2020-04-14	$0.3462000	$0.3361000	$0.3553000	$0.3323000
2020-04-13	$0.3456000	$0.3462000	$0.3765000	$0.3343000
2020-04-12	$0.3138000	$0.3456000	$0.3743000	$0.3104000
2020-04-11	$0.3150000	$0.3138000	$0.3203000	$0.3095000
2020-04-10	$0.3487000	$0.3150000	$0.3317000	$0.2969000
2020-04-09	$0.3493000	$0.3487000	$0.3545000	$0.3430000
2020-04-08	$0.3374000	$0.3493000	$0.3543000	$0.3432000
2020-04-07	$0.3434000	$0.3374000	$0.3492000	$0.3319000
2020-04-06	$0.3221000	$0.3434000	$0.3607000	$0.3358000
2020-04-05	$0.3224000	$0.3221000	$0.3326000	$0.3121000
2020-04-04	$0.3087000	$0.3224000	$0.3356000	$0.3113000
2020-04-03	$0.3246000	$0.3087000	$0.3217000	$0.2907000
2020-04-02	$0.3201000	$0.3246000	$0.3334000	$0.3105000
2020-04-01	$0.3154000	$0.3201000	$0.3368000	$0.3180000
2020-03-31	$0.3134000	$0.3154000	$0.3189000	$0.3072000
2020-03-30	$0.2885000	$0.3134000	$0.3199000	$0.3108000
2020-03-29	$0.3095000	$0.2885000	$0.3000000	$0.2860000
2020-03-28	$0.3101000	$0.3095000	$0.3141000	$0.2993000
2020-03-27	$0.3278000	$0.3101000	$0.3435000	$0.3031000
2020-03-26	$0.3146000	$0.3278000	$0.3388000	$0.3109000
2020-03-25	$0.3146000	$0.3146000	$0.3230000	$0.3035000
2020-03-24	$0.3113000	$0.3146000	$0.3239000	$0.3061000
2020-03-23	$0.2821000	$0.3113000	$0.3234000	$0.3048000
2020-03-22	$0.3132000	$0.2821000	$0.3042000	$0.2775000
2020-03-21	$0.3050000	$0.3132000	$0.3181000	$0.3024000
2020-03-20	$0.3097000	$0.3050000	$0.3448000	$0.2885000
2020-03-19	$0.2783000	$0.3097000	$0.3417000	$0.3074000
2020-03-18	$0.2696000	$0.2783000	$0.2880000	$0.2690000
2020-03-17	$0.2522000	$0.2696000	$0.2806000	$0.2630000
2020-03-16	$0.2806000	$0.2522000	$0.2667000	$0.2476000
2020-03-15	$0.2716000	$0.2806000	$0.2918000	$0.2675000
2020-03-14	$0.2985000	$0.2716000	$0.2822000	$0.2634000
2020-03-13	$0.2565000	$0.2985000	$0.3261000	$0.2704000
2020-03-12	$0.5147000	$0.2565000	$0.3612000	$0.2470000
2020-03-11	$0.5163000	$0.5147000	$0.5265000	$0.5073000
2020-03-10	$0.5157000	$0.5163000	$0.5218000	$0.5082000
2020-03-09	$0.5147000	$0.5157000	$0.5233000	$0.4965000
2020-03-08	$0.5799000	$0.5147000	$0.5375000	$0.5008000
2020-03-07	$0.6151000	$0.5799000	$0.6045000	$0.5761000
2020-03-06	$0.6100000	$0.6151000	$0.6213000	$0.6052000
2020-03-05	$0.5933000	$0.6100000	$0.6442000	$0.6063000
2020-03-04	$0.5737000	$0.5933000	$0.6001000	$0.5706000
2020-03-03	$0.5900000	$0.5737000	$0.5821000	$0.5647000
2020-03-02	$0.5472000	$0.5900000	$0.5922000	$0.5706000
2020-03-01	$0.5467000	$0.5472000	$0.5649000	$0.5391000
2020-02-29	$0.5597000	$0.5467000	$0.5554000	$0.5384000
2020-02-28	$0.5736000	$0.5597000	$0.5680000	$0.5380000
2020-02-27	$0.5565000	$0.5736000	$0.5831000	$0.5446000
2020-02-26	$0.6412000	$0.5565000	$0.6084000	$0.5311000
2020-02-25	$0.7213000	$0.6412000	$0.6956000	$0.6288000
2020-02-24	$0.7084000	$0.7213000	$0.7477000	$0.6727000
2020-02-23	$0.6842000	$0.7084000	$0.7194000	$0.6977000
2020-02-22	$0.7083000	$0.6842000	$0.7064000	$0.6692000
2020-02-21	$0.6740000	$0.7083000	$0.7273000	$0.6718000
2020-02-20	$0.6862000	$0.6740000	$0.6961000	$0.6511000
2020-02-19	$0.7413000	$0.6862000	$0.7046000	$0.6713000
2020-02-18	$0.7242000	$0.7413000	$0.7693000	$0.7308000
2020-02-17	$0.7305000	$0.7242000	$0.7311000	$0.6695000
2020-02-16	$0.7527000	$0.7305000	$0.7701000	$0.6829000
2020-02-15	$0.8367000	$0.7527000	$0.8026000	$0.7330000
2020-02-14	$0.8155000	$0.8367000	$0.8503000	$0.8224000
2020-02-13	$0.8588000	$0.8155000	$0.8494000	$0.8038000
2020-02-12	$0.8322000	$0.8588000	$0.8620000	$0.8306000
2020-02-11	$0.8158000	$0.8322000	$0.8625000	$0.8113000
2020-02-10	$0.8228000	$0.8158000	$0.8429000	$0.7822000
2020-02-09	$0.8352000	$0.8228000	$0.8718000	$0.7861000
2020-02-08	$0.9171000	$0.8352000	$0.9329000	$0.8252000
2020-02-07	$0.9032000	$0.9171000	$0.9309000	$0.8926000
2020-02-06	$0.8759000	$0.9032000	$0.9192000	$0.8697000
2020-02-05	$0.8741000	$0.8759000	$0.9201000	$0.8554000
2020-02-04	$0.8590000	$0.8741000	$0.8779000	$0.8098000
2020-02-03	$0.8715000	$0.8590000	$0.8964000	$0.8360000
2020-02-02	$0.9347000	$0.8715000	$0.9484000	$0.8532000
2020-02-01	$0.9305000	$0.9347000	$1.06	$0.9081000
2020-01-31	$0.9682000	$0.9305000	$0.9893000	$0.8795000
2020-01-30	$0.8172000	$0.9682000	$0.9815000	$0.8114000
2020-01-29	$0.8341000	$0.8172000	$0.8502000	$0.8137000
2020-01-28	$0.7947000	$0.8341000	$0.8781000	$0.8040000
2020-01-27	$0.7740000	$0.7947000	$0.8438000	$0.7698000
2020-01-26	$0.7158000	$0.7740000	$0.8031000	$0.7321000
2020-01-25	$0.7250000	$0.7158000	$0.7201000	$0.7036000
2020-01-24	$0.7341000	$0.7250000	$0.7589000	$0.7146000
2020-01-23	$0.8092000	$0.7341000	$0.7877000	$0.7196000
2020-01-22	$0.8362000	$0.8092000	$0.9629000	$0.7939000
2020-01-21	$0.8595000	$0.8362000	$0.8821000	$0.8358000
2020-01-20	$0.9138000	$0.8595000	$0.9497000	$0.8497000
2020-01-19	$0.9604000	$0.9138000	$0.9790000	$0.9077000
2020-01-18	$0.9918000	$0.9604000	$1.14	$0.9506000
2020-01-17	$0.8458000	$0.9918000	$1.02	$0.8238000
2020-01-16	$0.9210000	$0.8458000	$0.9321000	$0.8451000
2020-01-15	$0.8594000	$0.9210000	$1.05	$0.7932000
2020-01-14	$0.8147000	$0.8594000	$0.9385000	$0.8195000
2020-01-13	$0.7505000	$0.8147000	$0.8358000	$0.6904000
2020-01-12	$0.6702000	$0.7505000	$0.7850000	$0.6787000
2020-01-11	$0.6607000	$0.6702000	$0.7142000	$0.6331000
2020-01-10	$0.5332000	$0.6607000	$0.6607000	$0.5397000
2020-01-09	$0.5215000	$0.5332000	$0.5355000	$0.5012000
2020-01-08	$0.5357000	$0.5215000	$0.5322000	$0.5080000
2020-01-07	$0.5387000	$0.5357000	$0.5670000	$0.5353000
2020-01-06	$0.5277000	$0.5387000	$0.5674000	$0.5342000
2020-01-05	$0.5369000	$0.5277000	$0.5443000	$0.5244000
2020-01-04	$0.5638000	$0.5369000	$0.5792000	$0.5334000
2020-01-03	$0.5200000	$0.5638000	$0.5870000	$0.5346000
2020-01-02	$0.4891000	$0.5200000	$0.5359000	$0.4690000
2020-01-01	$0.4852000	$0.4891000	$0.4914000	$0.4805000
2019-12-31	$0.4938000	$0.4852000	$0.4932000	$0.4752000
2019-12-30	$0.5046000	$0.4938000	$0.5026000	$0.4888000
2019-12-29	$0.4969000	$0.5046000	$0.5115000	$0.5013000
2019-12-28	$0.5015000	$0.4969000	$0.5072000	$0.4957000
2019-12-27	$0.4874000	$0.5015000	$0.5066000	$0.4905000
2019-12-26	$0.4859000	$0.4874000	$0.5189000	$0.4814000
2019-12-25	$0.4920000	$0.4859000	$0.4885000	$0.4797000
2019-12-24	$0.4849000	$0.4920000	$0.4929000	$0.4773000
2019-12-23	$0.5023000	$0.4849000	$0.4930000	$0.4745000
2019-12-22	$0.4924000	$0.5023000	$0.5170000	$0.4984000
2019-12-21	$0.4948000	$0.4924000	$0.4969000	$0.4883000
2019-12-20	$0.4998000	$0.4948000	$0.5042000	$0.4884000
2019-12-19	$0.5189000	$0.4998000	$0.5092000	$0.4847000
2019-12-18	$0.4812000	$0.5189000	$0.5445000	$0.5179000
2019-12-17	$0.4906000	$0.4812000	$0.4934000	$0.4676000
2019-12-16	$0.5210000	$0.4906000	$0.5079000	$0.4867000
2019-12-15	$0.5111000	$0.5210000	$0.5234000	$0.5033000
2019-12-14	$0.5324000	$0.5111000	$0.5210000	$0.5057000
2019-12-13	$0.5451000	$0.5324000	$0.5657000	$0.5275000
2019-12-12	$0.5209000	$0.5451000	$0.5513000	$0.5102000
2019-12-11	$0.5103000	$0.5209000	$0.5255000	$0.5061000
2019-12-10	$0.5359000	$0.5103000	$0.5331000	$0.5035000
2019-12-09	$0.5323000	$0.5359000	$0.5482000	$0.5169000
2019-12-08	$0.5307000	$0.5323000	$0.5392000	$0.5278000
2019-12-07	$0.5433000	$0.5307000	$0.5402000	$0.5193000
2019-12-06	$0.5257000	$0.5433000	$0.5490000	$0.5231000
2019-12-05	$0.5190000	$0.5257000	$0.5350000	$0.5088000
2019-12-04	$0.5319000	$0.5190000	$0.5297000	$0.4880000
2019-12-03	$0.5470000	$0.5319000	$0.5558000	$0.5245000
2019-12-02	$0.5550000	$0.5470000	$0.5666000	$0.5434000
2019-12-01	$0.5936000	$0.5550000	$0.6000000	$0.5387000
2019-11-30	$0.6094000	$0.5936000	$0.5998000	$0.5831000
2019-11-29	$0.5916000	$0.6094000	$0.6205000	$0.6048000
2019-11-28	$0.6031000	$0.5916000	$0.5983000	$0.5863000
2019-11-27	$0.5821000	$0.6031000	$0.6164000	$0.5912000
2019-11-26	$0.5698000	$0.5821000	$0.6044000	$0.5697000
2019-11-25	$0.5482000	$0.5698000	$0.5820000	$0.5512000
2019-11-24	$0.6041000	$0.5482000	$0.5743000	$0.5465000
2019-11-23	$0.5843000	$0.6041000	$0.6108000	$0.5802000
2019-11-22	$0.5905000	$0.5843000	$0.5907000	$0.5544000
2019-11-21	$0.6438000	$0.5905000	$0.6169000	$0.5741000
2019-11-20	$0.6343000	$0.6438000	$0.6572000	$0.6179000
2019-11-19	$0.6404000	$0.6343000	$0.6473000	$0.6234000
2019-11-18	$0.6809000	$0.6404000	$0.6573000	$0.6258000
2019-11-17	$0.6876000	$0.6809000	$0.6889000	$0.6771000
2019-11-16	$0.6837000	$0.6876000	$0.6926000	$0.6725000
2019-11-15	$0.6966000	$0.6837000	$0.6898000	$0.6700000
2019-11-14	$0.7129000	$0.6966000	$0.7026000	$0.6810000
2019-11-13	$0.7173000	$0.7129000	$0.7146000	$0.7082000
2019-11-12	$0.7417000	$0.7173000	$0.7527000	$0.7149000
2019-11-11	$0.7601000	$0.7417000	$0.7739000	$0.7264000
2019-11-10	$0.7554000	$0.7601000	$0.7935000	$0.7508000
2019-11-09	$0.7150000	$0.7554000	$0.7663000	$0.7114000
2019-11-08	$0.7212000	$0.7150000	$0.7220000	$0.6840000
2019-11-07	$0.7553000	$0.7212000	$0.7499000	$0.7139000
2019-11-06	$0.7225000	$0.7553000	$0.7892000	$0.7143000
2019-11-05	$0.7275000	$0.7225000	$0.7366000	$0.6968000
2019-11-04	$0.7331000	$0.7275000	$0.7535000	$0.7160000
2019-11-03	$0.7389000	$0.7331000	$0.7410000	$0.7091000
2019-11-02	$0.7266000	$0.7389000	$0.7526000	$0.7306000
2019-11-01	$0.7386000	$0.7266000	$0.7492000	$0.7203000
2019-10-31	$0.7234000	$0.7386000	$0.7475000	$0.6962000
2019-10-30	$0.7381000	$0.7234000	$0.7288000	$0.7016000
2019-10-29	$0.7214000	$0.7381000	$0.7557000	$0.7175000
2019-10-28	$0.8542000	$0.7214000	$0.8270000	$0.6846000
2019-10-27	$0.7381000	$0.8542000	$0.8553000	$0.7258000
2019-10-26	$0.8537000	$0.7381000	$0.9137000	$0.6995000
2019-10-25	$0.6500000	$0.8537000	$0.8537000	$0.7198000
2019-10-24	$0.6357000	$0.6500000	$0.6625000	$0.6216000
2019-10-23	$0.7205000	$0.6357000	$0.7106000	$0.6189000
2019-10-22	$0.7707000	$0.7205000	$0.7587000	$0.7098000
2019-10-21	$0.7597000	$0.7707000	$0.8059000	$0.7500000
2019-10-20	$0.7795000	$0.7597000	$0.8122000	$0.7590000
2019-10-19	$0.8020000	$0.7795000	$0.8077000	$0.7459000
2019-10-18	$0.8462000	$0.8020000	$0.8610000	$0.7894000
2019-10-17	$0.8623000	$0.8462000	$0.8810000	$0.8204000
2019-10-16	$0.8443000	$0.8623000	$0.8992000	$0.7919000
2019-10-15	$1.25	$0.8443000	$1.26	$0.8296000
2019-10-14	$1.08	$1.25	$1.35	$1.04
2019-10-13	$1.11	$1.08	$1.20	$1.06
2019-10-12	$0.9660000	$1.11	$1.18	$0.9564000
2019-10-11	$0.8423000	$0.9660000	$1.07	$0.7560000
2019-10-10	$0.9375000	$0.8423000	$0.9542000	$0.8034000
2019-10-09	$0.8937000	$0.9375000	$1.11	$0.8954000
2019-10-08	$0.9143000	$0.8937000	$0.9576000	$0.7946000
2019-10-07	$1.04	$0.9143000	$1.19	$0.8724000
2019-10-06	$1.14	$1.04	$1.11	$1.01
2019-10-05	$0.9622000	$1.14	$1.19	$0.9480000
2019-10-04	$0.9615000	$0.9622000	$1.03	$0.9132000
2019-10-03	$0.8996000	$0.9615000	$1.03	$0.8807000
2019-10-02	$0.9159000	$0.8996000	$1.07	$0.8761000
2019-10-01	$1.05	$0.9159000	$1.10	$0.9009000
2019-09-30	$0.7705000	$1.05	$1.16	$0.7930000
2019-09-29	$0.6810000	$0.7705000	$0.8307000	$0.6543000
2019-09-28	$0.6741000	$0.6810000	$0.7085000	$0.6757000
2019-09-27	$0.7485000	$0.6741000	$0.7837000	$0.6561000
2019-09-26	$0.5681000	$0.7485000	$0.7776000	$0.5382000
2019-09-25	$0.5285000	$0.5681000	$0.6046000	$0.5131000
2019-09-24	$0.5873000	$0.5285000	$0.5877000	$0.4973000
2019-09-23	$0.5954000	$0.5873000	$0.5910000	$0.5725000
2019-09-22	$0.6150000	$0.5954000	$0.6219000	$0.5859000
2019-09-21	$0.6217000	$0.6150000	$0.6250000	$0.6042000
2019-09-20	$0.6163000	$0.6217000	$0.6379000	$0.6030000
2019-09-19	$0.6444000	$0.6163000	$0.6520000	$0.6083000
2019-09-18	$0.6346000	$0.6444000	$0.6729000	$0.6151000
2019-09-17	$0.6021000	$0.6346000	$0.6702000	$0.5968000
2019-09-16	$0.6251000	$0.6021000	$0.6226000	$0.5857000
2019-09-15	$0.6326000	$0.6251000	$0.6460000	$0.6106000
2019-09-14	$0.6253000	$0.6326000	$0.6551000	$0.6094000
2019-09-13	$0.6278000	$0.6253000	$0.6850000	$0.6051000
2019-09-12	$0.9246000	$0.6278000	$0.9845000	$0.6153000
2019-09-11	$0.8103000	$0.9246000	$1.10	$0.7715000
2019-09-10	$0.6364000	$0.8103000	$0.8640000	$0.6217000
2019-09-09	$0.5703000	$0.6364000	$0.6401000	$0.5503000
2019-09-08	$0.5539000	$0.5703000	$0.6023000	$0.5361000
2019-09-07	$0.5281000	$0.5539000	$0.5595000	$0.5247000
2019-09-06	$0.5605000	$0.5281000	$0.5475000	$0.4926000
2019-09-05	$0.5603000	$0.5605000	$0.5682000	$0.5436000
2019-09-04	$0.5745000	$0.5603000	$0.6446000	$0.5443000
2019-09-03	$0.6030000	$0.5745000	$0.6256000	$0.5643000
2019-09-02	$0.5885000	$0.6030000	$0.6827000	$0.5900000
2019-09-01	$0.5956000	$0.5885000	$0.6387000	$0.5852000
2019-08-31	$0.5782000	$0.5956000	$0.5977000	$0.5761000
2019-08-30	$0.5742000	$0.5782000	$0.5974000	$0.5755000
2019-08-29	$0.6035000	$0.5742000	$0.5976000	$0.5658000
2019-08-28	$0.6474000	$0.6035000	$0.6311000	$0.5960000
2019-08-27	$0.6821000	$0.6474000	$0.7303000	$0.6441000
2019-08-26	$0.6583000	$0.6821000	$0.7571000	$0.6226000
2019-08-25	$0.6496000	$0.6583000	$0.6861000	$0.6317000
2019-08-24	$0.6681000	$0.6496000	$0.6749000	$0.6412000
2019-08-23	$0.6549000	$0.6681000	$0.7196000	$0.6491000
2019-08-22	$0.6727000	$0.6549000	$0.6729000	$0.6335000
2019-08-21	$0.6663000	$0.6727000	$0.7143000	$0.5966000
2019-08-20	$0.5730000	$0.6663000	$0.7216000	$0.5530000
2019-08-19	$0.5762000	$0.5730000	$0.6121000	$0.5722000
2019-08-18	$0.5597000	$0.5762000	$0.5783000	$0.5603000
2019-08-17	$0.5781000	$0.5597000	$0.5832000	$0.5521000
2019-08-16	$0.6027000	$0.5781000	$0.6421000	$0.5744000
2019-08-15	$0.5814000	$0.6027000	$0.6597000	$0.3196000
2019-08-14	$0.6258000	$0.5814000	$0.6420000	$0.5621000
2019-08-13	$0.6403000	$0.6258000	$0.6456000	$0.6086000
2019-08-12	$0.6297000	$0.6403000	$0.6588000	$0.6173000
2019-08-11	$0.6286000	$0.6297000	$0.6532000	$0.6262000
2019-08-10	$0.6410000	$0.6286000	$0.6515000	$0.6100000
2019-08-09	$0.6601000	$0.6410000	$0.6878000	$0.6391000
2019-08-08	$0.6734000	$0.6601000	$0.7190000	$0.6483000
2019-08-07	$0.6689000	$0.6734000	$0.7044000	$0.6623000
2019-08-06	$0.7265000	$0.6689000	$0.7122000	$0.6552000
2019-08-05	$0.7380000	$0.7265000	$0.7944000	$0.7218000
2019-08-04	$0.7303000	$0.7380000	$0.7752000	$0.7326000
2019-08-03	$0.7006000	$0.7303000	$0.7778000	$0.6866000
2019-08-02	$0.7045000	$0.7006000	$0.7389000	$0.6923000
2019-08-01	$0.6674000	$0.7045000	$0.7435000	$0.6548000
2019-07-31	$0.6756000	$0.6674000	$0.7111000	$0.6660000
2019-07-30	$0.6377000	$0.6756000	$0.7461000	$0.6207000
2019-07-29	$0.6578000	$0.6377000	$0.6606000	$0.6228000
2019-07-28	$0.6403000	$0.6578000	$0.7005000	$0.6375000
2019-07-27	$0.6582000	$0.6403000	$0.6532000	$0.6229000
2019-07-26	$0.6566000	$0.6582000	$0.7338000	$0.6434000
2019-07-25	$0.6547000	$0.6566000	$0.6655000	$0.6449000
2019-07-24	$0.6600000	$0.6547000	$0.7049000	$0.6401000
2019-07-23	$0.6636000	$0.6600000	$0.6982000	$0.6333000
2019-07-22	$0.6654000	$0.6636000	$0.7084000	$0.6399000
2019-07-21	$0.6692000	$0.6654000	$0.6762000	$0.6515000
2019-07-20	$0.6389000	$0.6692000	$0.7029000	$0.6470000
2019-07-19	$0.6455000	$0.6389000	$0.6781000	$0.6320000
2019-07-18	$0.6404000	$0.6455000	$0.7070000	$0.6453000
2019-07-17	$0.5746000	$0.6404000	$0.6763000	$0.5913000
2019-07-16	$0.7134000	$0.5746000	$0.6218000	$0.5716000
2019-07-15	$0.6522000	$0.7134000	$0.7206000	$0.5983000
2019-07-14	$0.7417000	$0.6522000	$0.6802000	$0.6335000
2019-07-13	$0.7413000	$0.7417000	$0.8142000	$0.7065000
2019-07-12	$0.6964000	$0.7413000	$0.7732000	$0.7120000
2019-07-11	$0.8296000	$0.6964000	$0.7996000	$0.6844000
2019-07-10	$0.8481000	$0.8296000	$0.8590000	$0.7891000
2019-07-09	$0.8836000	$0.8481000	$0.9122000	$0.8231000
2019-07-08	$0.8686000	$0.8836000	$1.03	$0.8601000
2019-07-07	$0.8254000	$0.8686000	$0.9179000	$0.8333000
2019-07-06	$0.8433000	$0.8254000	$0.8863000	$0.8092000
2019-07-05	$0.8148000	$0.8433000	$0.8519000	$0.7916000
2019-07-04	$0.8628000	$0.8148000	$0.8468000	$0.7782000
2019-07-03	$0.8000000	$0.8628000	$0.9704000	$0.8482000
2019-07-02	$0.8476000	$0.8000000	$0.9132000	$0.7763000
2019-07-01	$0.8123000	$0.8476000	$0.8791000	$0.7946000
2019-06-30	$0.8740000	$0.8123000	$0.8289000	$0.7762000
2019-06-29	$0.8539000	$0.8740000	$0.8958000	$0.8069000
2019-06-28	$0.8277000	$0.8539000	$0.9828000	$0.8432000
2019-06-27	$0.9109000	$0.8277000	$0.8875000	$0.7754000
2019-06-26	$0.9243000	$0.9109000	$1.07	$0.8516000
2019-06-25	$0.9518000	$0.9243000	$1.02	$0.9157000
2019-06-24	$0.9451000	$0.9518000	$0.9835000	$0.9396000
2019-06-23	$0.9639000	$0.9451000	$1.02	$0.8997000
2019-06-22	$0.9463000	$0.9639000	$1.01	$0.8832000
2019-06-21	$0.9381000	$0.9463000	$1.01	$0.9463000
2019-06-20	$0.9745000	$0.9381000	$1.01	$0.9245000
2019-06-19	$0.9908000	$0.9745000	$1.02	$0.9680000
2019-06-18	$0.9990000	$0.9908000	$1.06	$0.9681000
2019-06-17	$0.9733000	$0.9990000	$1.02	$0.9737000
2019-06-16	$1.02	$0.9733000	$1.04	$0.9446000
2019-06-15	$0.9859000	$1.02	$1.04	$0.9836000
2019-06-14	$1.00	$0.9859000	$1.09	$0.9676000
2019-06-13	$1.03	$1.00	$1.05	$0.9924000
2019-06-12	$1.05	$1.03	$1.09	$1.01
2019-06-11	$1.09	$1.05	$1.08	$1.04
2019-06-10	$1.07	$1.09	$1.21	$1.08
2019-06-09	$1.00	$1.07	$1.12	$0.9440000
2019-06-08	$0.9915000	$1.00	$1.05	$0.9703000
2019-06-07	$0.9884000	$0.9915000	$1.01	$0.9667000
2019-06-06	$0.9895000	$0.9884000	$1.02	$0.9525000
2019-06-05	$0.9290000	$0.9895000	$1.02	$0.9311000
2019-06-04	$0.9591000	$0.9290000	$0.9674000	$0.8983000
2019-06-03	$1.07	$0.9591000	$0.9989000	$0.9461000
2019-06-02	$0.9942000	$1.07	$1.10	$1.02
2019-06-01	$0.9876000	$0.9942000	$1.04	$0.9668000
2019-05-31	$0.9518000	$0.9876000	$1.02	$0.9714000
2019-05-30	$0.9678000	$0.9518000	$1.07	$0.9104000
2019-05-29	$0.9756000	$0.9678000	$0.9956000	$0.9358000
2019-05-28	$0.9954000	$0.9756000	$1.00	$0.9617000
2019-05-27	$0.9800000	$0.9954000	$1.01	$0.9514000
2019-05-26	$0.9655000	$0.9800000	$1.10	$0.9302000
2019-05-25	$0.9660000	$0.9655000	$0.9953000	$0.9550000
2019-05-24	$0.9917000	$0.9660000	$1.05	$0.9452000
2019-05-23	$0.9457000	$0.9917000	$1.05	$0.9523000
2019-05-22	$0.9593000	$0.9457000	$1.02	$0.9107000
2019-05-21	$0.9294000	$0.9593000	$0.9847000	$0.9132000
2019-05-20	$0.9684000	$0.9294000	$0.9670000	$0.9174000
2019-05-19	$0.9395000	$0.9684000	$1.07	$0.9463000
2019-05-18	$0.9370000	$0.9395000	$0.9395000	$0.8988000
2019-05-17	$0.9843000	$0.9370000	$0.9443000	$0.8846000
2019-05-16	$1.09	$0.9843000	$1.08	$0.9591000
2019-05-15	$0.8371000	$1.09	$1.12	$0.8511000
2019-05-14	$0.8111000	$0.8371000	$0.8746000	$0.7988000
2019-05-13	$0.7941000	$0.8111000	$0.9383000	$0.7781000
2019-05-12	$0.8320000	$0.7941000	$0.8331000	$0.7738000
2019-05-11	$0.8259000	$0.8320000	$0.9356000	$0.8177000
2019-05-10	$0.7851000	$0.8259000	$0.8615000	$0.7547000
2019-05-09	$0.8944000	$0.7851000	$0.9202000	$0.7715000
2019-05-08	$0.9003000	$0.8944000	$0.9778000	$0.8878000
2019-05-07	$0.9461000	$0.9003000	$0.9620000	$0.8776000
2019-05-06	$0.9114000	$0.9461000	$0.9887000	$0.9007000
2019-05-05	$0.9146000	$0.9114000	$0.9236000	$0.8981000
2019-05-04	$0.9125000	$0.9146000	$0.9484000	$0.9017000
2019-05-03	$0.9538000	$0.9125000	$1.00	$0.9067000
2019-05-02	$0.9588000	$0.9538000	$0.9841000	$0.9483000
2019-05-01	$0.9754000	$0.9588000	$1.01	$0.9556000
2019-04-30	$0.9313000	$0.9754000	$0.9974000	$0.9396000
2019-04-29	$0.9501000	$0.9313000	$0.9805000	$0.8962000
2019-04-28	$0.9237000	$0.9501000	$0.9649000	$0.9237000
2019-04-27	$0.9086000	$0.9246000	$0.9492000	$0.8843000
2019-04-26	$0.8921000	$0.9086000	$0.9285000	$0.8521000
2019-04-25	$0.9622000	$0.8921000	$0.9448000	$0.8606000
2019-04-24	$1.05	$0.9622000	$1.03	$0.9006000
2019-04-23	$1.07	$1.05	$1.10	$1.03
2019-04-22	$1.09	$1.07	$1.12	$1.06
2019-04-21	$1.14	$1.09	$1.14	$1.06
2019-04-20	$1.13	$1.14	$1.18	$1.13
2019-04-19	$1.16	$1.13	$1.18	$1.12
2019-04-18	$1.14	$1.16	$1.18	$1.15
2019-04-17	$1.16	$1.14	$1.19	$1.14
2019-04-16	$1.11	$1.16	$1.19	$1.13
2019-04-15	$1.17	$1.11	$1.18	$1.09
2019-04-14	$1.16	$1.17	$1.20	$1.16
2019-04-13	$1.15	$1.16	$1.22	$1.14
2019-04-12	$1.15	$1.15	$1.18	$1.11
2019-04-11	$1.23	$1.15	$1.18	$1.12
2019-04-10	$1.27	$1.23	$1.31	$1.21
2019-04-09	$1.25	$1.27	$1.32	$1.19
2019-04-08	$1.32	$1.25	$1.36	$1.23
2019-04-07	$1.29	$1.32	$1.34	$1.30
2019-04-06	$1.31	$1.29	$1.36	$1.27
2019-04-05	$1.27	$1.31	$1.37	$1.30
2019-04-04	$1.30	$1.27	$1.32	$1.24
2019-04-03	$1.32	$1.30	$1.36	$1.24
2019-04-02	$1.24	$1.32	$1.48	$1.31
2019-04-01	$1.23	$1.24	$1.30	$1.21
2019-03-31	$1.21	$1.23	$1.27	$1.18
2019-03-30	$1.19	$1.21	$1.35	$1.17
2019-03-29	$1.14	$1.19	$1.24	$1.13
2019-03-28	$1.16	$1.14	$1.17	$1.09
2019-03-27	$1.14	$1.16	$1.21	$1.14
2019-03-26	$1.14	$1.14	$1.18	$1.10
2019-03-25	$1.19	$1.14	$1.25	$1.08
2019-03-24	$1.16	$1.19	$1.27	$1.12
2019-03-23	$1.16	$1.16	$1.22	$1.13
2019-03-22	$1.01	$1.16	$1.16	$0.9634000
2019-03-21	$0.9809000	$1.01	$1.03	$0.9213000
2019-03-20	$0.9453000	$0.9809000	$1.02	$0.9225000
2019-03-19	$1.06	$0.9453000	$1.07	$0.9163000
2019-03-18	$1.09	$1.06	$1.14	$1.03
2019-03-17	$1.09	$1.09	$1.13	$1.08
2019-03-16	$1.11	$1.09	$1.17	$1.08
2019-03-15	$1.11	$1.11	$1.17	$1.09
2019-03-14	$1.20	$1.11	$1.25	$1.08
2019-03-13	$1.10	$1.20	$1.55	$0.9898000
2019-03-12	$1.15	$1.10	$1.36	$0.9189000
2019-03-11	$1.26	$1.15	$1.52	$1.07
2019-03-10	$0.9336000	$1.26	$1.31	$0.9133000
2019-03-09	$0.8533000	$0.9336000	$1.01	$0.8472000
2019-03-08	$0.8825000	$0.8533000	$0.9140000	$0.8490000
2019-03-07	$0.8610000	$0.8825000	$0.9101000	$0.8336000
2019-03-06	$0.8113000	$0.8610000	$0.8761000	$0.7897000
2019-03-05	$0.7858000	$0.8113000	$0.8314000	$0.7283000
2019-03-04	$0.8402000	$0.7858000	$0.8246000	$0.7526000
2019-03-03	$0.8647000	$0.8402000	$0.8906000	$0.8368000
2019-03-02	$0.8843000	$0.8647000	$0.9415000	$0.8454000
2019-03-01	$0.9153000	$0.8843000	$0.9307000	$0.8709000
2019-02-28	$1.09	$0.9153000	$1.18	$0.8821000
2019-02-27	$0.9487000	$1.09	$1.10	$0.8684000
2019-02-26	$0.8960000	$0.9487000	$1.03	$0.8850000
2019-02-25	$0.8226000	$0.8960000	$0.9914000	$0.8218000
2019-02-24	$0.8800000	$0.8226000	$0.8558000	$0.7690000
2019-02-23	$0.7915000	$0.8800000	$1.03	$0.8203000
2019-02-22	$0.7847000	$0.7915000	$0.8047000	$0.7808000
2019-02-21	$0.8091000	$0.7847000	$0.8047000	$0.7760000
2019-02-20	$0.7711000	$0.8091000	$0.8608000	$0.7710000
2019-02-19	$0.7684000	$0.7711000	$0.8288000	$0.7495000
2019-02-18	$0.7360000	$0.7684000	$0.8005000	$0.7610000
2019-02-17	$0.7213000	$0.7360000	$0.7434000	$0.7268000
2019-02-16	$0.7147000	$0.7213000	$0.7274000	$0.7093000
2019-02-15	$0.7396000	$0.7147000	$0.7431000	$0.7097000
2019-02-14	$0.7089000	$0.7396000	$0.7655000	$0.7037000
2019-02-13	$0.7134000	$0.7089000	$0.7183000	$0.7031000
2019-02-12	$0.7190000	$0.7134000	$0.7235000	$0.7018000
2019-02-11	$0.7304000	$0.7190000	$0.7223000	$0.7100000
2019-02-10	$0.7319000	$0.7304000	$0.7407000	$0.7186000
2019-02-09	$0.7379000	$0.7319000	$0.7385000	$0.7268000
2019-02-08	$0.6957000	$0.7379000	$0.7580000	$0.7335000
2019-02-07	$0.6946000	$0.6957000	$0.7034000	$0.6886000
2019-02-06	$0.7106000	$0.6946000	$0.7129000	$0.6739000
2019-02-05	$0.7171000	$0.7106000	$0.7378000	$0.7068000
2019-02-04	$0.7286000	$0.7171000	$0.7460000	$0.7103000
2019-02-03	$0.7442000	$0.7286000	$0.7693000	$0.7265000
2019-02-02	$0.7162000	$0.7442000	$0.7789000	$0.7133000
2019-02-01	$0.7109000	$0.7162000	$0.7508000	$0.6992000
2019-01-31	$0.6907000	$0.7109000	$0.7280000	$0.6439000
2019-01-30	$0.6836000	$0.6907000	$0.7063000	$0.6869000
2019-01-29	$0.6948000	$0.6836000	$0.7035000	$0.6700000
2019-01-28	$0.7672000	$0.6948000	$0.7995000	$0.6745000
2019-01-27	$0.7269000	$0.7672000	$0.7843000	$0.7034000
2019-01-26	$0.7062000	$0.7269000	$0.7610000	$0.7067000
2019-01-25	$0.7204000	$0.7062000	$0.7288000	$0.6987000
2019-01-24	$0.7187000	$0.7204000	$0.7265000	$0.7017000
2019-01-23	$0.7154000	$0.7187000	$0.7323000	$0.7001000
2019-01-22	$0.6983000	$0.7154000	$0.7258000	$0.6956000
2019-01-21	$0.6978000	$0.6983000	$0.7044000	$0.6783000
2019-01-20	$0.7456000	$0.6978000	$0.7153000	$0.6879000
2019-01-19	$0.7252000	$0.7456000	$0.7773000	$0.7295000
2019-01-18	$0.7614000	$0.7252000	$0.7537000	$0.7099000
2019-01-17	$0.6996000	$0.7614000	$0.7960000	$0.7057000
2019-01-16	$0.6841000	$0.6996000	$0.7055000	$0.6825000
2019-01-15	$0.7200000	$0.6841000	$0.7098000	$0.6736000
2019-01-14	$0.6485000	$0.7200000	$0.7652000	$0.6723000
2019-01-13	$0.7069000	$0.6485000	$0.6918000	$0.6446000
2019-01-12	$0.7173000	$0.7069000	$0.7310000	$0.7003000
2019-01-11	$0.7080000	$0.7173000	$0.7305000	$0.6982000
2019-01-10	$0.8578000	$0.7080000	$0.7776000	$0.6969000
2019-01-09	$0.8453000	$0.8578000	$0.8672000	$0.8441000
2019-01-08	$0.8360000	$0.8453000	$0.8623000	$0.8340000
2019-01-07	$0.8563000	$0.8360000	$0.8538000	$0.8344000
2019-01-06	$0.8316000	$0.8563000	$0.8973000	$0.8522000
2019-01-05	$0.8194000	$0.8316000	$0.8914000	$0.8104000
2019-01-04	$0.8228000	$0.8194000	$0.8329000	$0.8139000
2019-01-03	$0.8833000	$0.8228000	$0.8815000	$0.8140000
2019-01-02	$0.8117000	$0.8833000	$0.8932000	$0.8203000
2019-01-01	$0.8162000	$0.8117000	$0.8451000	$0.8071000
2018-12-31	$0.8147000	$0.8162000	$0.8263000	$0.7720000
2018-12-30	$0.8114000	$0.8147000	$0.8342000	$0.8042000
2018-12-29	$0.8444000	$0.8114000	$0.8198000	$0.7822000
2018-12-28	$0.7704000	$0.8444000	$0.8610000	$0.8251000
2018-12-27	$0.9187000	$0.7704000	$0.8926000	$0.7591000
2018-12-26	$0.9203000	$0.9187000	$0.9684000	$0.8948000
2018-12-25	$0.9474000	$0.9203000	$1.01	$0.8329000
2018-12-24	$0.8809000	$0.9474000	$0.9797000	$0.8637000
2018-12-23	$0.9381000	$0.8809000	$0.9430000	$0.8216000
2018-12-22	$0.9841000	$0.9381000	$1.03	$0.9345000
2018-12-21	$1.04	$0.9841000	$1.01	$0.9517000
2018-12-20	$0.9715000	$1.04	$1.12	$0.9517000
2018-12-19	$0.9843000	$0.9715000	$1.06	$0.9577000
2018-12-18	$0.9279000	$0.9843000	$1.08	$0.9290000
2018-12-17	$0.7751000	$0.9279000	$1.00	$0.8381000
2018-12-16	$0.8133000	$0.7751000	$0.8497000	$0.7657000
2018-12-15	$0.7073000	$0.8133000	$0.8889000	$0.6950000
2018-12-14	$0.7476000	$0.7073000	$0.7364000	$0.6675000
2018-12-13	$0.7748000	$0.7476000	$0.7992000	$0.7106000
2018-12-12	$0.6765000	$0.7748000	$0.7780000	$0.6657000
2018-12-11	$0.6518000	$0.6765000	$0.7095000	$0.6292000
2018-12-10	$0.6568000	$0.6518000	$0.7246000	$0.5988000
2018-12-09	$0.6358000	$0.6568000	$0.6819000	$0.6395000
2018-12-08	$0.6622000	$0.6358000	$0.6922000	$0.6216000
2018-12-07	$0.5702000	$0.6622000	$0.7457000	$0.5370000
2018-12-06	$0.6739000	$0.5702000	$0.6319000	$0.5615000
2018-12-05	$0.7786000	$0.6739000	$0.7423000	$0.6634000
2018-12-04	$0.8014000	$0.7786000	$0.8272000	$0.7613000
2018-12-03	$0.9025000	$0.8014000	$0.8897000	$0.7789000
2018-12-02	$0.9839000	$0.9021000	$0.9742000	$0.8884000
2018-12-01	$0.9491000	$0.9839000	$1.08	$0.9465000
2018-11-30	$1.08	$0.9491000	$1.23	$0.8015000
2018-11-29	$1.09	$1.08	$1.15	$0.9298000
2018-11-28	$0.9989000	$1.08	$1.44	$0.9955000
2018-11-27	$0.7694000	$1.01	$1.20	$0.7604000
2018-11-26	$0.7212000	$0.7694000	$0.8682000	$0.6434000
2018-11-25	$0.5766000	$0.7211000	$0.7492000	$0.5570000
2018-11-24	$0.6819000	$0.5770000	$0.6409000	$0.5519000
2018-11-23	$0.7172000	$0.6819000	$0.7345000	$0.6485000
2018-11-22	$0.7096000	$0.7159000	$0.7570000	$0.6446000
2018-11-21	$0.6032000	$0.7092000	$0.7303000	$0.6214000
2018-11-20	$0.7123000	$0.6032000	$0.6667000	$0.5774000
2018-11-19	$0.9467000	$0.7104000	$0.8162000	$0.6945000
2018-11-18	$0.9438000	$0.9467000	$0.9726000	$0.9377000
2018-11-17	$0.9425000	$0.9439000	$0.9606000	$0.9189000
2018-11-16	$0.9883000	$0.9424000	$1.01	$0.9307000
2018-11-15	$1.00	$0.9872000	$1.02	$0.9318000
2018-11-14	$1.22	$1.00	$1.11	$0.9760000
2018-11-13	$1.39	$1.22	$1.39	$1.19
2018-11-12	$1.16	$1.40	$1.43	$1.15
2018-11-11	$1.16	$1.16	$1.16	$1.15
2018-11-10	$1.15	$1.16	$1.17	$1.15
2018-11-09	$1.18	$1.15	$1.19	$1.15
2018-11-08	$1.28	$1.18	$1.27	$1.17
2018-11-07	$1.28	$1.28	$1.33	$1.27
2018-11-06	$1.31	$1.28	$1.32	$1.26
2018-11-05	$1.37	$1.31	$1.37	$1.31
2018-11-04	$1.35	$1.37	$1.47	$1.34
2018-11-03	$1.34	$1.35	$1.45	$1.33
2018-11-02	$1.31	$1.34	$1.36	$1.29
2018-11-01	$1.32	$1.31	$1.34	$1.29
2018-10-31	$1.35	$1.32	$1.36	$1.30
2018-10-30	$1.31	$1.35	$1.46	$1.29
2018-10-29	$1.39	$1.31	$1.41	$1.24
2018-10-28	$1.34	$1.39	$1.46	$1.33
2018-10-27	$1.58	$1.34	$1.61	$1.26
2018-10-26	$1.58	$1.58	$1.62	$1.54
2018-10-25	$1.60	$1.58	$1.65	$1.56
2018-10-24	$1.56	$1.60	$1.74	$1.54
2018-10-23	$1.67	$1.56	$1.70	$1.53
2018-10-22	$1.78	$1.67	$1.82	$1.58
2018-10-21	$1.97	$1.78	$1.97	$1.74
2018-10-20	$1.96	$1.97	$2.10	$1.72
2018-10-19	$1.81	$1.96	$2.17	$1.72
2018-10-18	$1.95	$1.81	$2.04	$1.72
2018-10-17	$1.77	$1.95	$2.00	$1.55
2018-10-16	$2.18	$1.77	$2.24	$1.70
2018-10-15	$2.06	$2.18	$2.72	$2.01
2018-10-14	$2.12	$2.07	$2.72	$1.78
2018-10-13	$1.62	$2.13	$2.53	$1.62
2018-10-12	$1.47	$1.62	$1.74	$1.38
2018-10-11	$1.39	$1.47	$1.63	$1.22
2018-10-10	$1.21	$1.39	$1.48	$1.09
2018-10-09	$0.8293000	$1.20	$1.28	$0.7700000
2018-10-08	$0.5988000	$0.8299000	$0.9071000	$0.5986000
2018-10-07	$0.4383000	$0.5988000	$0.7723000	$0.4291000
2018-10-06	$0.4388000	$0.4383000	$0.5462000	$0.4305000
2018-10-05	$0.4210000	$0.4388000	$0.4576000	$0.3939000
2018-10-04	$0.4299000	$0.4210000	$0.4606000	$0.4062000
2018-10-03	$0.4416000	$0.4299000	$0.4413000	$0.4294000
2018-10-02	$0.4469000	$0.4416000	$0.4501000	$0.4352000
2018-10-01	$0.4496000	$0.4468000	$0.4587000	$0.4356000
2018-09-30	$0.4378000	$0.4496000	$0.4623000	$0.4342000
2018-09-29	$0.4501000	$0.4378000	$0.4725000	$0.4327000
2018-09-28	$0.4473000	$0.4501000	$0.4556000	$0.4359000
2018-09-27	$0.4330000	$0.4473000	$0.4500000	$0.4256000
2018-09-26	$0.4284000	$0.4330000	$0.4343000	$0.4080000
2018-09-25	$0.4428000	$0.4284000	$0.4345000	$0.4030000
2018-09-24	$0.4660000	$0.4428000	$0.4630000	$0.4252000
2018-09-23	$0.4828000	$0.4660000	$0.5796000	$0.4578000
2018-09-22	$0.5065000	$0.4828000	$0.5031000	$0.4779000
2018-09-21	$0.4961000	$0.5065000	$0.5334000	$0.4736000
2018-09-20	$0.4871000	$0.4961000	$0.5009000	$0.4812000
2018-09-19	$0.4850000	$0.4871000	$0.5047000	$0.4767000
2018-09-18	$0.4730000	$0.4850000	$0.5204000	$0.4674000
2018-09-17	$0.5268000	$0.4730000	$0.5572000	$0.4665000
2018-09-16	$0.5113000	$0.5268000	$0.5463000	$0.4890000
2018-09-15	$0.4739000	$0.5113000	$0.5174000	$0.4761000
2018-09-14	$0.4852000	$0.4739000	$0.5044000	$0.4641000
2018-09-13	$0.4632000	$0.4852000	$0.5029000	$0.4613000
2018-09-12	$0.4583000	$0.4632000	$0.4925000	$0.4298000
2018-09-11	$0.4820000	$0.4583000	$0.4861000	$0.4509000
2018-09-10	$0.4969000	$0.4820000	$0.5094000	$0.4799000
2018-09-09	$0.5004000	$0.4969000	$0.5095000	$0.4937000
2018-09-08	$0.5683000	$0.5004000	$0.5543000	$0.4978000
2018-09-07	$0.6639000	$0.5682000	$0.6540000	$0.5622000
2018-09-06	$0.6517000	$0.6639000	$0.6646000	$0.6250000
2018-09-05	$0.9249000	$0.6517000	$0.8462000	$0.6442000
2018-09-04	$0.9466000	$0.9249000	$1.04	$0.9212000
2018-09-03	$0.8550000	$0.9466000	$1.01	$0.8499000
2018-09-02	$0.7535000	$0.8550000	$0.9127000	$0.7557000
2018-09-01	$0.7118000	$0.7535000	$0.7700000	$0.7290000
2018-08-31	$0.6929000	$0.7118000	$0.7730000	$0.6846000
2018-08-30	$0.7034000	$0.6929000	$0.7069000	$0.6717000
2018-08-29	$0.6408000	$0.7034000	$0.7334000	$0.6283000
2018-08-28	$0.5997000	$0.6405000	$0.6772000	$0.6067000
2018-08-27	$0.5885000	$0.5997000	$0.6106000	$0.5948000
2018-08-26	$0.5902000	$0.5885000	$0.5999000	$0.5821000
2018-08-25	$0.5842000	$0.5902000	$0.6479000	$0.5731000
2018-08-24	$0.4833000	$0.5842000	$0.6703000	$0.4942000
2018-08-23	$0.4575000	$0.4833000	$0.4970000	$0.4677000
2018-08-22	$0.4890000	$0.4577000	$0.4946000	$0.4523000
2018-08-21	$0.4178000	$0.4890000	$0.5097000	$0.4326000
2018-08-20	$0.4491000	$0.4178000	$0.4489000	$0.4134000
2018-08-19	$0.3800000	$0.4491000	$0.4992000	$0.3837000
2018-08-18	$0.4323000	$0.3800000	$0.4274000	$0.3792000
2018-08-17	$0.3498000	$0.4323000	$0.4540000	$0.3644000
2018-08-16	$0.3414000	$0.3498000	$0.3549000	$0.3415000
2018-08-15	$0.3456000	$0.3414000	$0.3680000	$0.3394000
2018-08-14	$0.3602000	$0.3456000	$0.3975000	$0.3348000
2018-08-13	$0.3506000	$0.3602000	$0.3915000	$0.3361000
2018-08-12	$0.3656000	$0.3507000	$0.3715000	$0.3497000
2018-08-11	$0.4212000	$0.3656000	$0.4290000	$0.3643000
2018-08-10	$0.4650000	$0.4213000	$0.4462000	$0.4157000
2018-08-09	$0.4496000	$0.4650000	$0.4746000	$0.4644000
2018-08-08	$0.4823000	$0.4496000	$0.4559000	$0.4462000
2018-08-07	$0.4973000	$0.4823000	$0.4941000	$0.4789000
2018-08-06	$0.5037000	$0.4973000	$0.5007000	$0.4940000
2018-08-05	$0.5098000	$0.5037000	$0.5130000	$0.5000000
2018-08-04	$0.5308000	$0.5098000	$0.5298000	$0.4983000
2018-08-03	$0.5508000	$0.5308000	$0.5439000	$0.5196000
2018-08-02	$0.5699000	$0.5508000	$0.5678000	$0.5506000
2018-08-01	$0.5840000	$0.5699000	$0.5838000	$0.5690000
2018-07-31	$0.6079000	$0.5839000	$0.6132000	$0.5696000
2018-07-30	$0.6534000	$0.6079000	$0.6578000	$0.6053000
2018-07-29	$0.6433000	$0.6534000	$0.6610000	$0.6361000
2018-07-28	$0.6558000	$0.6433000	$0.6734000	$0.6401000
2018-07-27	$0.6382000	$0.6558000	$0.6592000	$0.6545000
2018-07-26	$0.6716000	$0.6382000	$0.6540000	$0.6350000
2018-07-25	$0.6969000	$0.6716000	$0.6949000	$0.6634000
2018-07-24	$0.6252000	$0.6969000	$0.7943000	$0.6747000
2018-07-23	$0.5749000	$0.6252000	$0.6567000	$0.5946000
2018-07-22	$0.5766000	$0.5749000	$0.5767000	$0.5698000
2018-07-21	$0.5734000	$0.5766000	$0.5869000	$0.5703000
2018-07-20	$0.5951000	$0.5734000	$0.5963000	$0.5720000
2018-07-19	$0.5715000	$0.5951000	$0.6022000	$0.5758000
2018-07-18	$0.5831000	$0.5715000	$0.6027000	$0.5688000
2018-07-17	$0.5359000	$0.5831000	$0.6271000	$0.5784000
2018-07-16	$0.4939000	$0.5359000	$0.5414000	$0.5220000
2018-07-15	$0.4875000	$0.4939000	$0.4968000	$0.4905000
2018-07-14	$0.4863000	$0.4875000	$0.4930000	$0.4831000
2018-07-13	$0.4832000	$0.4864000	$0.4919000	$0.4804000
2018-07-12	$0.5020000	$0.4832000	$0.4938000	$0.4815000
2018-07-11	$0.4890000	$0.5020000	$0.5307000	$0.4920000
2018-07-10	$0.5440000	$0.4890000	$0.5173000	$0.4856000
2018-07-09	$0.5669000	$0.5440000	$0.5887000	$0.5402000
2018-07-08	$0.5655000	$0.5669000	$0.5782000	$0.5613000
2018-07-07	$0.5550000	$0.5655000	$0.5739000	$0.5592000
2018-07-06	$0.5672000	$0.5550000	$0.5888000	$0.5482000
2018-07-05	$0.5528000	$0.5672000	$0.6244000	$0.5382000
2018-07-04	$0.5319000	$0.5528000	$0.5685000	$0.5385000
2018-07-03	$0.5723000	$0.5320000	$0.5702000	$0.5213000
2018-07-02	$0.5408000	$0.5723000	$0.5766000	$0.5163000
2018-07-01	$0.5006000	$0.5348000	$0.6024000	$0.4754000
2018-06-30	$0.4248000	$0.5006000	$0.5836000	$0.4366000
2018-06-29	$0.3858000	$0.4248000	$0.4467000	$0.4059000
2018-06-28	$0.3947000	$0.3864000	$0.3920000	$0.3749000
2018-06-27	$0.3895000	$0.3947000	$0.4453000	$0.3870000
2018-06-26	$0.4274000	$0.3893000	$0.4170000	$0.3889000
2018-06-25	$0.4132000	$0.4274000	$0.4573000	$0.4081000
2018-06-24	$0.4410000	$0.4132000	$0.4428000	$0.4092000
2018-06-23	$0.4528000	$0.4410000	$0.4618000	$0.4378000
2018-06-22	$0.5262000	$0.4528000	$0.4740000	$0.4471000
2018-06-21	$0.5287000	$0.5262000	$0.5642000	$0.5142000
2018-06-20	$0.5370000	$0.5287000	$0.5386000	$0.5222000
2018-06-19	$0.5401000	$0.5370000	$0.5655000	$0.5295000
2018-06-18	$0.5342000	$0.5401000	$0.5554000	$0.5297000
2018-06-17	$0.5459000	$0.5342000	$0.5485000	$0.5285000
2018-06-16	$0.5361000	$0.5459000	$0.5620000	$0.5400000
2018-06-15	$0.5704000	$0.5361000	$0.5819000	$0.5296000
2018-06-14	$0.5311000	$0.5703000	$0.5808000	$0.5485000
2018-06-13	$0.5630000	$0.5311000	$0.5481000	$0.5293000
2018-06-12	$0.5977000	$0.5630000	$0.6019000	$0.5569000
2018-06-11	$0.5871000	$0.5977000	$0.6106000	$0.5829000
2018-06-10	$0.6984000	$0.5871000	$0.6421000	$0.5834000
2018-06-09	$0.7283000	$0.6983000	$0.7286000	$0.6919000
2018-06-08	$0.7731000	$0.7283000	$0.7818000	$0.7251000
2018-06-07	$0.7846000	$0.7731000	$0.8000000	$0.7716000
2018-06-06	$0.7767000	$0.7846000	$0.7884000	$0.7591000
2018-06-05	$0.7418000	$0.7767000	$0.7942000	$0.7470000
2018-06-04	$0.8029000	$0.7418000	$0.7818000	$0.7387000
2018-06-03	$0.7674000	$0.8029000	$0.8067000	$0.7720000
2018-06-02	$0.7621000	$0.7674000	$0.8209000	$0.7642000
2018-06-01	$0.7088000	$0.7621000	$0.9729000	$0.7029000
2018-05-31	$0.7019000	$0.7089000	$0.7156000	$0.7015000
2018-05-30	$0.6939000	$0.7019000	$0.7097000	$0.6795000
2018-05-29	$0.6368000	$0.6939000	$0.7079000	$0.6582000
2018-05-28	$0.7046000	$0.6368000	$0.6813000	$0.6328000
2018-05-27	$0.7185000	$0.7046000	$0.7384000	$0.6957000
2018-05-26	$0.7286000	$0.7185000	$0.7314000	$0.7128000
2018-05-25	$0.7480000	$0.7286000	$0.7412000	$0.7213000
2018-05-24	$0.7317000	$0.7480000	$0.7827000	$0.7155000
2018-05-23	$0.8728000	$0.7317000	$0.8316000	$0.7169000
2018-05-22	$0.9438000	$0.8728000	$0.9056000	$0.8576000
2018-05-21	$0.9873000	$0.9438000	$0.9809000	$0.9405000
2018-05-20	$0.9487000	$0.9873000	$1.01	$0.9753000
2018-05-19	$0.9856000	$0.9487000	$0.9883000	$0.9280000
2018-05-18	$0.8822000	$0.9856000	$0.9988000	$0.8941000
2018-05-17	$0.9602000	$0.8822000	$0.9403000	$0.8717000
2018-05-16	$0.9956000	$0.9605000	$1.01	$0.9471000
2018-05-15	$0.9800000	$0.9956000	$1.03	$0.9438000
2018-05-14	$0.9877000	$0.9800000	$0.9974000	$0.9488000
2018-05-13	$0.9142000	$0.9877000	$0.9929000	$0.9223000
2018-05-12	$0.9330000	$0.9140000	$1.02	$0.8936000
2018-05-11	$1.05	$0.9330000	$0.9853000	$0.9103000
2018-05-10	$1.08	$1.05	$1.08	$1.01
2018-05-09	$1.14	$1.08	$1.16	$1.06
2018-05-08	$1.18	$1.14	$1.17	$1.12
2018-05-07	$1.24	$1.18	$1.21	$1.11
2018-05-06	$1.33	$1.24	$1.33	$1.21
2018-05-05	$1.24	$1.33	$1.36	$1.19
2018-05-04	$1.28	$1.24	$1.28	$1.22
2018-05-03	$1.27	$1.28	$1.41	$1.22
2018-05-02	$1.22	$1.27	$1.37	$1.17
2018-05-01	$1.26	$1.22	$1.25	$1.14
2018-04-30	$1.21	$1.26	$1.31	$1.18
2018-04-29	$1.20	$1.21	$1.31	$1.13
2018-04-28	$1.08	$1.20	$1.25	$1.12
2018-04-27	$1.18	$1.08	$1.14	$0.9966000
2018-04-26	$1.10	$1.17	$1.29	$1.13
2018-04-25	$1.27	$1.10	$1.17	$1.05
2018-04-24	$1.24	$1.27	$1.41	$1.13
2018-04-23	$1.17	$1.23	$1.28	$1.16
2018-04-22	$1.11	$1.17	$1.29	$1.08
2018-04-21	$1.18	$1.11	$1.19	$1.06
2018-04-20	$1.13	$1.18	$1.26	$1.14
2018-04-19	$1.01	$1.13	$1.13	$1.02
2018-04-18	$0.9451000	$1.01	$1.01	$0.9459000
2018-04-17	$0.9397000	$0.9451000	$1.12	$0.8967000
2018-04-16	$0.9952000	$0.9397000	$0.9615000	$0.9179000
2018-04-15	$0.9009000	$0.9926000	$1.21	$0.6743000
2018-04-14	$0.9265000	$0.9009000	$0.9627000	$0.8728000
2018-04-13	$0.8657000	$0.9266000	$0.9479000	$0.8531000
2018-04-12	$0.7891000	$0.8657000	$0.9569000	$0.8292000
2018-04-11	$0.7084000	$0.7891000	$0.8931000	$0.7089000
2018-04-10	$0.6905000	$0.7084000	$0.7489000	$0.6981000
2018-04-09	$0.7142000	$0.6905000	$0.7054000	$0.6817000
2018-04-08	$0.7056000	$0.7142000	$0.7635000	$0.7044000
2018-04-07	$0.6920000	$0.7056000	$0.7298000	$0.6641000
2018-04-06	$0.6683000	$0.6920000	$0.7132000	$0.6413000
2018-04-05	$0.6674000	$0.6683000	$0.6852000	$0.6525000
2018-04-04	$0.7403000	$0.6674000	$0.7845000	$0.6495000
2018-04-03	$0.7273000	$0.7403000	$0.7932000	$0.7351000
2018-04-02	$0.6856000	$0.7273000	$0.7902000	$0.7075000
2018-04-01	$0.7374000	$0.6856000	$0.7314000	$0.6716000
2018-03-31	$0.7196000	$0.7374000	$1.04	$0.7041000
2018-03-30	$0.7384000	$0.7196000	$0.7265000	$0.6991000
2018-03-29	$0.8374000	$0.7384000	$0.7547000	$0.7249000
2018-03-28	$0.8402000	$0.8374000	$0.8995000	$0.8318000
2018-03-27	$0.8527000	$0.8402000	$0.8691000	$0.8043000
2018-03-26	$0.9540000	$0.8527000	$0.9448000	$0.8315000
2018-03-25	$0.8728000	$0.9540000	$1.35	$0.8600000
2018-03-24	$0.8936000	$0.8719000	$0.9711000	$0.4720000
2018-03-23	$0.8943000	$0.8935000	$0.9239000	$0.8830000
2018-03-22	$0.9134000	$0.8961000	$1.01	$0.8352000
2018-03-21	$0.9010000	$0.9134000	$0.9473000	$0.8938000
2018-03-20	$0.8709000	$0.9010000	$0.9956000	$0.8629000
2018-03-19	$0.7999000	$0.8709000	$0.9347000	$0.8116000
2018-03-18	$0.8072000	$0.7999000	$0.9858000	$0.7672000
2018-03-17	$0.8482000	$0.8073000	$0.9050000	$0.7797000
2018-03-16	$0.7719000	$0.8482000	$0.9923000	$0.7539000
2018-03-15	$0.7944000	$0.7719000	$0.9823000	$0.7537000
2018-03-14	$0.8831000	$0.7946000	$0.8374000	$0.7642000
2018-03-13	$0.9289000	$0.8831000	$1.14	$0.8360000
2018-03-12	$1.04	$0.9288000	$1.21	$0.2117000
2018-03-11	$0.9721000	$1.04	$1.08	$1.01
2018-03-10	$0.9651000	$0.9721000	$1.01	$0.9088000
2018-03-09	$0.9512000	$0.9651000	$1.07	$0.9058000
2018-03-08	$1.02	$0.9512000	$1.02	$0.9410000
2018-03-07	$1.19	$1.02	$1.12	$1.01
2018-03-06	$1.25	$1.19	$1.22	$1.16
2018-03-05	$1.26	$1.25	$1.36	$1.23
2018-03-04	$1.25	$1.26	$1.29	$1.24
2018-03-03	$1.30	$1.25	$1.38	$1.22
2018-03-02	$1.27	$1.30	$1.35	$1.24
2018-03-01	$1.19	$1.27	$1.64	$1.25
2018-02-28	$1.28	$1.19	$1.25	$1.19
2018-02-27	$1.29	$1.28	$1.37	$1.26
2018-02-26	$1.24	$1.29	$1.39	$1.28
2018-02-25	$1.26	$1.24	$1.30	$1.23
2018-02-24	$1.31	$1.26	$1.33	$1.20
2018-02-23	$1.23	$1.31	$1.52	$1.27
2018-02-22	$1.26	$1.23	$1.30	$1.13
2018-02-21	$1.34	$1.26	$1.41	$1.21
2018-02-20	$1.47	$1.34	$1.48	$1.31
2018-02-19	$1.44	$1.47	$1.58	$1.45
2018-02-18	$1.51	$1.44	$1.53	$1.36
2018-02-17	$1.46	$1.51	$1.63	$1.50
2018-02-16	$1.39	$1.46	$1.55	$1.39
2018-02-15	$1.37	$1.39	$1.45	$1.29
2018-02-14	$1.23	$1.37	$1.47	$1.33
2018-02-13	$1.30	$1.23	$1.29	$1.21
2018-02-12	$1.24	$1.30	$1.43	$1.28
2018-02-11	$1.33	$1.24	$1.27	$1.21
2018-02-10	$1.38	$1.33	$1.45	$1.33
2018-02-09	$1.34	$1.38	$1.45	$1.33
2018-02-08	$1.18	$1.34	$1.57	$1.27
2018-02-07	$1.27	$1.18	$1.27	$1.14
2018-02-06	$0.9940000	$1.26	$1.60	$1.03
2018-02-05	$1.31	$0.9927000	$1.13	$0.9712000
2018-02-04	$1.51	$1.31	$1.37	$1.27
2018-02-03	$1.40	$1.51	$1.63	$1.42
2018-02-02	$1.39	$1.40	$1.76	$1.31
2018-02-01	$1.79	$1.39	$1.65	$1.34
2018-01-31	$1.73	$1.79	$2.15	$1.68
2018-01-30	$2.05	$1.73	$1.86	$1.71
2018-01-29	$2.08	$2.05	$2.07	$1.91
2018-01-28	$2.12	$2.08	$2.19	$2.00
2018-01-27	$2.18	$2.12	$2.25	$2.10
2018-01-26	$2.02	$2.18	$2.27	$1.94
2018-01-25	$2.12	$2.02	$2.12	$1.96
2018-01-24	$1.95	$2.12	$2.39	$1.97
2018-01-23	$1.99	$1.95	$2.05	$1.82
2018-01-22	$2.32	$1.99	$2.19	$1.95
2018-01-21	$2.70	$2.31	$2.87	$2.12
2018-01-20	$2.24	$2.70	$3.57	$2.30
2018-01-19	$1.92	$2.24	$2.34	$1.89
2018-01-18	$1.92	$1.92	$2.05	$1.75
2018-01-17	$1.87	$1.92	$1.95	$1.59
2018-01-16	$2.89	$1.87	$2.39	$1.73
2018-01-15	$3.61	$2.89	$3.73	$2.73
2018-01-14	$4.99	$3.61	$4.98	$3.25
2018-01-13	$3.13	$4.96	$6.82	$2.96
2018-01-12	$2.79	$3.13	$3.52	$2.73
2018-01-11	$3.60	$2.79	$3.40	$2.28
2018-01-10	$3.16	$3.60	$4.15	$3.15
2018-01-09	$3.29	$3.16	$3.46	$2.93
2018-01-08	$3.94	$3.29	$3.74	$2.80
2018-01-07	$4.04	$3.94	$4.30	$3.49
2018-01-06	$3.56	$4.04	$4.64	$3.52
2018-01-05	$3.44	$3.56	$5.77	$3.16
2018-01-04	$2.69	$3.44	$3.83	$2.58
2018-01-03	$2.23	$2.69	$2.85	$2.21
2018-01-02	$2.33	$2.23	$2.86	$2.04
2018-01-01	$2.24	$2.33	$2.49	$2.08
2017-12-31	$1.79	$2.24	$2.38	$1.98
2017-12-30	$1.91	$1.79	$1.87	$1.60
2017-12-29	$1.99	$1.91	$2.03	$1.87
2017-12-28	$2.10	$1.99	$2.04	$1.81
2017-12-27	$2.17	$2.10	$2.30	$1.95
2017-12-26	$2.47	$2.17	$2.86	$1.99
2017-12-25	$2.12	$2.47	$2.47	$2.01
2017-12-24	$2.05	$2.12	$2.34	$1.76
2017-12-23	$1.92	$2.05	$2.10	$1.80
2017-12-22	$2.38	$1.92	$2.08	$1.57
2017-12-21	$2.16	$2.36	$2.54	$1.99
2017-12-20	$1.89	$2.16	$2.35	$1.73
2017-12-19	$2.28	$1.89	$2.12	$1.87
2017-12-18	$1.92	$2.28	$2.37	$1.71
2017-12-17	$1.74	$1.92	$2.35	$1.64
2017-12-16	$1.39	$1.74	$1.88	$1.52
2017-12-15	$1.55	$1.39	$1.67	$1.29
2017-12-14	$1.39	$1.55	$1.60	$1.24
2017-12-13	$1.68	$1.39	$1.61	$1.29
2017-12-12	$1.47	$1.68	$1.80	$1.24
2017-12-11	$1.32	$1.47	$1.49	$1.36
2017-12-10	$1.42	$1.32	$1.54	$1.27
2017-12-09	$1.37	$1.42	$1.56	$1.27
2017-12-08	$1.32	$1.37	$1.56	$1.06
2017-12-07	$1.43	$1.32	$2.22	$1.31
2017-12-06	$1.42	$1.43	$1.69	$1.38
2017-12-05	$1.43	$1.42	$1.55	$1.31
2017-12-04	$1.51	$1.43	$1.64	$1.37
2017-12-03	$1.33	$1.51	$1.69	$1.35
2017-12-02	$1.41	$1.33	$1.45	$1.25
2017-12-01	$1.39	$1.41	$1.55	$1.39
2017-11-30	$1.36	$1.40	$1.49	$1.25
2017-11-29	$1.57	$1.36	$1.59	$1.23
2017-11-28	$1.85	$1.57	$1.88	$1.54
2017-11-27	$1.95	$1.85	$2.08	$1.79
2017-11-26	$1.88	$1.95	$2.14	$1.87
2017-11-25	$2.00	$1.91	$2.18	$1.82
2017-11-24	$1.85	$2.00	$2.06	$1.61
2017-11-23	$1.96	$1.85	$2.04	$1.64
2017-11-22	$1.93	$1.99	$2.17	$1.78
2017-11-21	$1.55	$1.93	$2.24	$1.45
2017-11-20	$1.29	$1.54	$1.61	$1.32
2017-11-19	$1.33	$1.32	$1.57	$1.27
2017-11-18	$1.24	$1.33	$1.37	$1.22
2017-11-17	$1.22	$1.24	$1.29	$1.10
2017-11-16	$1.30	$1.25	$1.41	$1.18
2017-11-15	$1.35	$1.30	$1.52	$1.17
2017-11-14	$1.25	$1.35	$1.42	$1.22
2017-11-13	$1.18	$1.25	$1.44	$1.19
2017-11-12	$1.27	$1.20	$1.29	$1.13
2017-11-11	$1.35	$1.27	$1.42	$1.27
2017-11-10	$1.69	$1.35	$1.59	$1.28
2017-11-09	$1.64	$1.69	$1.85	$1.50
2017-11-08	$1.53	$1.64	$1.67	$1.43
2017-11-07	$1.67	$1.57	$1.70	$1.51
2017-11-06	$1.66	$1.67	$1.69	$1.47
2017-11-05	$1.88	$1.66	$1.89	$1.59
2017-11-04	$1.68	$1.88	$2.08	$1.73
2017-11-03	$1.34	$1.68	$1.76	$1.37
2017-11-02	$1.30	$1.34	$1.56	$1.21
2017-11-01	$1.44	$1.30	$1.55	$1.25
2017-10-31	$1.50	$1.44	$1.68	$1.44
2017-10-30	$1.35	$1.50	$1.67	$1.35
2017-10-29	$1.31	$1.35	$1.91	$1.23
2017-10-28	$1.31	$1.27	$1.32	$1.26
2017-10-27	$1.31	$1.31	$1.33	$1.25
2017-10-26	$1.30	$1.31	$1.37	$1.22
2017-10-25	$1.27	$1.30	$1.35	$1.26
2017-10-24	$1.20	$1.27	$1.34	$1.10
2017-10-23	$1.26	$1.20	$1.24	$1.13
2017-10-22	$1.24	$1.26	$1.34	$1.14
2017-10-21	$1.34	$1.24	$1.34	$1.13
2017-10-20	$1.45	$1.34	$1.62	$1.34
2017-10-19	$1.44	$1.45	$1.51	$1.43
2017-10-18	$1.52	$1.44	$1.54	$1.44
2017-10-17	$1.57	$1.48	$1.53	$1.46
2017-10-16	$1.68	$1.57	$1.70	$1.50
2017-10-15	$1.73	$1.68	$1.79	$1.41
2017-10-14	$1.45	$1.73	$2.04	$1.42
2017-10-13	$1.63	$1.45	$1.75	$1.27
2017-10-12	$1.77	$1.63	$2.27	$1.63
2017-10-11	$2.09	$2.03	$2.24	$1.67
2017-10-10	$2.37	$2.09	$387,998.00	$1.89
2017-10-09	$2.39	$2.37	$148,475.00	$2.08
2017-10-08	$2.61	$2.39	$2.59	$2.35
2017-10-07	$2.65	$2.61	$2.68	$1.30
2017-10-06	$3.33	$2.65	$3.48	$2.51
2017-10-05	$2.92	$3.33	$147,495.00	$2.84
2017-10-04	$2.91	$2.92	$15,021.52	$2.68
2017-10-03	$2.66	$2.91	$291,810.00	$2.62
2017-10-02	$2.97	$2.66	$3.27	$2.29
2017-10-01	$2.34	$2.97	$668,690.00	$2.34
2017-09-30	$2.14	$2.33	$908,310.00	$2.12
2017-09-29	$2.29	$2.14	$2.21	$2.05
2017-09-28	$2.45	$2.29	$2.39	$2.12
2017-09-27	$2.31	$2.45	$2.51	$2.33
2017-09-26	$2.34	$2.31	$21.65	$2.02
2017-09-25	$2.26	$2.34	$589,780.00	$2.06
2017-09-24	$2.46	$2.26	$2.54	$2.26
2017-09-23	$2.18	$2.46	$286,140.00	$2.32
2017-09-22	$2.26	$2.18	$131,207.06	$2.10
2017-09-21	$2.33	$2.26	$2,062.16	$1.32
2017-09-20	$3.25	$2.33	$3.26	$2.31
2017-09-19	$3.27	$3.25	$26,602.00	$2.26
2017-09-18	$3.26	$3.27	$892.59	$3.04
2017-09-17	$75,201.80	$3.26	$309,821.60	$2.22
2017-09-16	$2.16	$75,201.80	$281,644.08	$2.07
2017-09-15	$1.67	$2.16	$51,914.00	$1.88
2017-09-14	$2.02	$1.67	$130,715.41	$1.59
2017-09-13	$2.09	$2.02	$193,088.00	$1.93
2017-09-12	$2.12	$2.09	$33,821.50	$0.0000590
2017-09-11	$2.10	$2.12	$2,979.50	$0.2979000
2017-09-10	$2.66	$2.10	$47,873.60	$1.80
2017-09-09	$2.64	$2.66	$303,790.00	$2.28
2017-09-08	$2.82	$2.64	$3,067,200.00	$1.90
2017-09-07	$3.05	$2.82	$7,452,592.14	$1.68
2017-09-06	$1.20	$1.56	$8.47	$1.28

Pair	Exchange
MDA/BTC	binance
MDA/ETH	binance
MDA/USDT	coinbene
MDA/ETH	etherdelta
MDA/ETH	ethermium
MDA/ETH	gateio
MDA/USDT	gateio
MDA/BTC	hitbtc
MDA/ETH	idex
MDA/BTC	iqfinex
MDA/ETH	iqfinex
MDA/ETH	lbank
MDA/BTC	okex
MDA/ETH	okex
MDA/USDT	okex
MDA/KRW	probit

Moeda (MDA)

Description

MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.

Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.

Full Name	Moeda (MDA)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	moedaseeds.com/
Twitter	@moedaseeds
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Taynaah Reis
Brad Chun
Athena Diaconis
Isa Yu
Alex Todaro
Angela Cheng
Brent Dixon
Ari Eisenstat

Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.

Token Reserve Split (75%):

75% Private sales, pre-sales, and foundation;

ICO Status	Finished
Token Supply	19628888
Start Date	2017-08-28
End Date	2017-09-05
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Brazil
Legal Advisers	N/A
Blog	https://medium.com/moeda
White Paper	moeda.in/whitepaper.pdf

Moeda (MDA) News

How to Get Moeda Loyalty Points Coin?

Moeda Loyalty Points (MDA), Ethereum (ETH) is a cryptocurrency and blockchain project based on the network. Cryptocurrency users can contribute to and fund various projects from anywhere without any limits using Moeda Loyalty Points Coin.Continue Reading:How to Get Moeda Loyalty Points Coin?

01-15-2024 19:00