Live Mobius price - Crypto Currencies

1 Mobius (MOBI) Rank 4132

$0.003879

Mobius (MOBI) Rank 4132

Website Twitter

0 MOBI

Mobius (MOBI)

MOBI

Full Name

Mobius (MOBI)

Symbol

MOBI

Algorithm

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 MOBI

13.27 %

24h

23.55 %

-0.89 %

Twitter

Mobius (MOBI)

Website

Mobius (MOBI)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.005553	$0.005549	$0.005556	$0.005548
2023-07-19	$0.0049350	$0.005553	$0.005931	$0.0045520
2023-07-18	$0.0049510	$0.0049350	$0.005011	$0.0046120
2023-07-17	$0.005039	$0.0049510	$0.005410	$0.0047210
2023-07-16	$0.005525	$0.005039	$0.005520	$0.0047700
2023-07-15	$0.005333	$0.005525	$0.005583	$0.005158
2023-07-14	$0.006117	$0.005333	$0.006438	$0.005255
2023-07-13	$0.0046420	$0.006117	$0.008043	$0.0047330
2023-07-12	$0.0048280	$0.0046420	$0.0048110	$0.0044180
2023-07-11	$0.0047770	$0.0048280	$0.005129	$0.0046400
2023-07-10	$0.0047510	$0.0047770	$0.005097	$0.0044760
2023-07-09	$0.0047390	$0.0047510	$0.005049	$0.0044900
2023-07-08	$0.0048640	$0.0047390	$0.0050000	$0.0043840
2023-07-07	$0.005042	$0.0048640	$0.005201	$0.0045830
2023-07-06	$0.005100	$0.005042	$0.005264	$0.0046170
2023-07-05	$0.005538	$0.005100	$0.005540	$0.0048900
2023-07-04	$0.005437	$0.005538	$0.005654	$0.005131
2023-07-03	$0.005386	$0.005437	$0.005731	$0.005163
2023-07-02	$0.005330	$0.005386	$0.005812	$0.005173
2023-07-01	$0.005568	$0.005330	$0.005754	$0.005080
2023-06-30	$0.005148	$0.005568	$0.005762	$0.005046
2023-06-29	$0.005081	$0.005148	$0.005334	$0.0048520
2023-06-28	$0.0049130	$0.005081	$0.005355	$0.0043490
2023-06-27	$0.0048900	$0.0049130	$0.005537	$0.0046490
2023-06-26	$0.005167	$0.0048900	$0.005262	$0.0046850
2023-06-25	$0.005384	$0.005167	$0.005565	$0.0048250
2023-06-24	$0.005169	$0.005384	$0.005572	$0.0049710
2023-06-23	$0.005018	$0.005169	$0.005415	$0.0048280
2023-06-22	$0.005102	$0.005018	$0.005262	$0.0046250
2023-06-21	$0.0048040	$0.005102	$0.005518	$0.0048380
2023-06-20	$0.0045680	$0.0048040	$0.005145	$0.0045710
2023-06-19	$0.0047140	$0.0045680	$0.005019	$0.0044630
2023-06-18	$0.0047330	$0.0047140	$0.005024	$0.0043180
2023-06-17	$0.0048250	$0.0047330	$0.005026	$0.0043530
2023-06-16	$0.0045130	$0.0048250	$0.005134	$0.0043090
2023-06-15	$0.0043580	$0.0045130	$0.0048960	$0.0041970
2023-06-14	$0.0047830	$0.0043580	$0.0046880	$0.0038630
2023-06-13	$0.0046530	$0.0047830	$0.0048530	$0.0044180
2023-06-12	$0.0042080	$0.0046530	$0.0046880	$0.0038510
2023-06-11	$0.0049070	$0.0042080	$0.005347	$0.0040150
2023-06-10	$0.005521	$0.0049070	$0.005748	$0.0046620
2023-06-09	$0.005428	$0.005521	$0.005871	$0.005356
2023-06-08	$0.005277	$0.005428	$0.005483	$0.005262
2023-06-07	$0.005187	$0.005277	$0.005314	$0.005003
2023-06-06	$0.005163	$0.005187	$0.005413	$0.005036
2023-06-05	$0.005293	$0.005163	$0.005344	$0.0049450
2023-06-04	$0.005261	$0.005293	$0.005312	$0.005123
2023-06-03	$0.005398	$0.005261	$0.005356	$0.005186
2023-06-02	$0.005326	$0.005398	$0.005493	$0.005379
2023-06-01	$0.005585	$0.005326	$0.005586	$0.005177
2023-05-31	$0.005152	$0.005585	$0.0431000	$0.0049660
2023-05-30	$0.005073	$0.005152	$0.005361	$0.005038
2023-05-29	$0.005117	$0.005073	$0.005452	$0.005035
2023-05-28	$0.005017	$0.005117	$0.005441	$0.005078
2023-05-27	$0.0048460	$0.005017	$0.005163	$0.0048340
2023-05-26	$0.0046960	$0.0048460	$0.0049190	$0.0046270
2023-05-25	$0.0047340	$0.0046960	$0.0049670	$0.0045150
2023-05-16	$0.0049600	$0.005072	$0.005092	$0.0049540
2023-05-15	$0.0049510	$0.0049600	$0.005596	$0.0048330
2023-05-14	$0.005119	$0.0049510	$0.005221	$0.0048430
2023-05-13	$0.005352	$0.005119	$0.005461	$0.0048500
2023-05-12	$0.005405	$0.005352	$0.006636	$0.005208
2023-05-11	$0.005012	$0.005405	$0.005405	$0.0045610
2023-05-10	$0.0049370	$0.005012	$0.005841	$0.0046990
2023-05-09	$0.005451	$0.0049370	$0.006009	$0.0046970
2023-05-08	$0.005281	$0.005451	$0.005710	$0.0048570
2023-05-07	$0.005782	$0.005281	$0.005714	$0.0048490
2023-05-06	$0.006328	$0.005782	$0.006372	$0.005059
2023-05-05	$0.006068	$0.006328	$0.007486	$0.006109
2023-05-04	$0.005775	$0.006068	$0.006312	$0.005598
2023-05-03	$0.005784	$0.005775	$0.006213	$0.005661
2023-05-02	$0.005550	$0.005784	$0.006046	$0.005466
2023-05-01	$0.005666	$0.005550	$0.005989	$0.005348
2023-04-30	$0.005842	$0.005666	$0.006115	$0.005218
2023-04-29	$0.005811	$0.005842	$0.006148	$0.005594
2023-04-28	$0.005996	$0.005811	$0.006114	$0.005489
2023-04-27	$0.005675	$0.005996	$0.006473	$0.005575
2023-04-26	$0.006439	$0.005675	$0.006739	$0.005395
2023-04-25	$0.006486	$0.006439	$0.007018	$0.006066
2023-04-24	$0.006593	$0.006486	$0.008181	$0.006338
2023-04-23	$0.006279	$0.006593	$0.007226	$0.005904
2023-04-22	$0.005788	$0.006279	$0.006298	$0.005642
2023-04-21	$0.006004	$0.005788	$0.006010	$0.005363
2023-04-20	$0.006158	$0.006004	$0.006354	$0.005888
2023-04-19	$0.006628	$0.006158	$0.006235	$0.005848
2023-04-18	$0.006373	$0.006628	$0.006776	$0.006271
2023-04-17	$0.006488	$0.006373	$0.006684	$0.006228
2023-04-16	$0.006738	$0.006488	$0.007166	$0.006191
2023-04-15	$0.006683	$0.006738	$0.007031	$0.006549
2023-04-14	$0.006565	$0.006683	$0.006914	$0.006536
2023-04-13	$0.006485	$0.006565	$0.007189	$0.006424
2023-04-12	$0.006696	$0.006485	$0.007099	$0.006390
2023-04-11	$0.006937	$0.006696	$0.007131	$0.006507
2023-04-10	$0.006900	$0.006937	$0.007415	$0.006765
2023-04-09	$0.006567	$0.006900	$0.007309	$0.006435
2023-04-08	$0.006751	$0.006567	$0.006863	$0.006364
2023-04-07	$0.007436	$0.006751	$0.007403	$0.006434
2023-04-06	$0.006340	$0.007436	$0.007680	$0.006219
2023-04-05	$0.006326	$0.006340	$0.006836	$0.006301
2023-04-04	$0.006465	$0.006326	$0.006869	$0.006270
2023-04-03	$0.006320	$0.006465	$0.006954	$0.006085
2023-04-02	$0.006430	$0.006320	$0.006590	$0.006177
2023-04-01	$0.006469	$0.006430	$0.006849	$0.006375
2023-03-31	$0.006315	$0.006469	$0.006997	$0.006323
2023-03-30	$0.006277	$0.006315	$0.006566	$0.006136
2023-03-29	$0.005799	$0.006277	$0.006744	$0.005865
2023-03-28	$0.005938	$0.005799	$0.006598	$0.005729
2023-03-27	$0.005949	$0.005938	$0.006212	$0.005680
2023-03-26	$0.006138	$0.005949	$0.006375	$0.005824
2023-03-25	$0.005886	$0.006138	$0.006348	$0.005825
2023-03-24	$0.005961	$0.005886	$0.006219	$0.005693
2023-03-23	$0.005860	$0.005961	$0.006524	$0.005743
2023-03-22	$0.006019	$0.005860	$0.006190	$0.005477
2023-03-21	$0.006206	$0.006019	$0.006453	$0.005693
2023-03-20	$0.006069	$0.006206	$0.006293	$0.005667
2023-03-19	$0.006224	$0.006069	$0.006462	$0.005837
2023-03-18	$0.006295	$0.006224	$0.006506	$0.005871
2023-03-17	$0.006188	$0.006295	$0.006976	$0.006187
2023-03-16	$0.006211	$0.006188	$0.006691	$0.005903
2023-03-15	$0.006377	$0.006211	$0.006741	$0.006078
2023-03-14	$0.006287	$0.006377	$0.006650	$0.006087
2023-03-13	$0.006397	$0.006287	$0.007043	$0.005917
2023-03-12	$0.006170	$0.006397	$0.007002	$0.006286
2023-03-11	$0.006184	$0.006170	$0.007074	$0.006110
2023-03-10	$0.006297	$0.006184	$0.006556	$0.005697
2023-03-09	$0.006483	$0.006297	$0.006369	$0.005837
2023-03-08	$0.006450	$0.006483	$0.006606	$0.006192
2023-03-07	$0.006546	$0.006450	$0.006793	$0.006247
2023-03-06	$0.006556	$0.006546	$0.006812	$0.006295
2023-03-05	$0.006518	$0.006556	$0.006697	$0.006275
2023-03-04	$0.006655	$0.006518	$0.006910	$0.006283
2023-03-03	$0.006822	$0.006655	$0.007016	$0.006388
2023-03-02	$0.006979	$0.006822	$0.007003	$0.006591
2023-03-01	$0.006627	$0.006979	$0.007395	$0.006646
2023-02-28	$0.006485	$0.006627	$0.006820	$0.006258
2023-02-27	$0.006467	$0.006485	$0.006697	$0.006289
2023-02-26	$0.006395	$0.006467	$0.006746	$0.006385
2023-02-25	$0.007091	$0.006395	$0.007065	$0.006172
2023-02-24	$0.007461	$0.007091	$0.007396	$0.006946
2023-02-23	$0.007198	$0.007461	$0.007543	$0.007048
2023-02-22	$0.007103	$0.007200	$0.007413	$0.006920
2023-02-21	$0.007223	$0.007103	$0.007253	$0.006572
2023-02-20	$0.007011	$0.007223	$0.007274	$0.006933
2023-02-19	$0.007056	$0.007011	$0.007145	$0.006809
2023-02-18	$0.006794	$0.007056	$0.007225	$0.006633
2023-02-17	$0.006881	$0.006794	$0.007167	$0.006608
2023-02-16	$0.006986	$0.006881	$0.007012	$0.006603
2023-02-15	$0.007018	$0.006986	$0.007908	$0.006651
2023-02-14	$0.007155	$0.007018	$0.007547	$0.007003
2023-02-13	$0.007304	$0.007155	$0.007577	$0.006959
2023-02-12	$0.007263	$0.007304	$0.007562	$0.006941
2023-02-11	$0.006767	$0.007263	$0.007709	$0.006832
2023-02-10	$0.007126	$0.006767	$0.007342	$0.006691
2023-02-09	$0.007396	$0.007126	$0.007466	$0.006724
2023-02-08	$0.007656	$0.007396	$0.007925	$0.007182
2023-02-07	$0.007523	$0.007656	$0.008341	$0.007305
2023-02-06	$0.008084	$0.007523	$0.008023	$0.006812
2023-02-05	$0.007801	$0.008084	$0.008084	$0.007481
2023-02-04	$0.007771	$0.007801	$0.008118	$0.007718
2023-02-03	$0.007721	$0.007751	$0.007752	$0.007721
2023-02-02	$0.007650	$0.007721	$0.008296	$0.007310
2023-02-01	$0.007515	$0.007650	$0.007978	$0.007486
2023-01-31	$0.007300	$0.007515	$0.008054	$0.007261
2023-01-30	$0.007553	$0.007300	$0.007676	$0.006987
2023-01-29	$0.007453	$0.007553	$0.008359	$0.007437
2023-01-28	$0.007558	$0.007453	$0.007831	$0.007202
2023-01-27	$0.007462	$0.007558	$0.007798	$0.007174
2023-01-26	$0.006879	$0.007462	$0.007590	$0.006774
2023-01-25	$0.006862	$0.006879	$0.007217	$0.006621
2023-01-24	$0.007254	$0.006862	$0.007096	$0.005851
2023-01-23	$0.007374	$0.007577	$0.007580	$0.007368
2023-01-22	$0.007206	$0.007374	$0.008481	$0.006837
2023-01-21	$0.006935	$0.007206	$0.007401	$0.006507
2023-01-20	$0.006375	$0.006935	$0.007499	$0.006636
2023-01-19	$0.006442	$0.006375	$0.006825	$0.006174
2023-01-18	$0.006464	$0.006442	$0.006669	$0.005989
2023-01-17	$0.006702	$0.006464	$0.007106	$0.005948
2023-01-16	$0.006847	$0.006702	$0.007097	$0.006245
2023-01-15	$0.006712	$0.006847	$0.007049	$0.006273
2023-01-14	$0.006284	$0.006712	$0.006960	$0.006200
2023-01-13	$0.006301	$0.006284	$0.006908	$0.006168
2023-01-12	$0.006209	$0.006301	$0.006797	$0.005905
2023-01-11	$0.006690	$0.006209	$0.007139	$0.006209
2023-01-10	$0.006535	$0.006690	$0.006797	$0.006183
2023-01-09	$0.006598	$0.006535	$0.007142	$0.006205
2023-01-08	$0.006800	$0.006598	$0.007126	$0.006443
2023-01-07	$0.006876	$0.006800	$0.007090	$0.006484
2023-01-06	$0.006591	$0.006876	$0.007067	$0.006293
2023-01-05	$0.006772	$0.006591	$0.006942	$0.006391
2023-01-04	$0.006714	$0.006772	$0.007136	$0.006571
2023-01-03	$0.006677	$0.006714	$0.007005	$0.006568
2023-01-02	$0.006733	$0.006677	$0.006932	$0.006580
2023-01-01	$0.006704	$0.006733	$0.007009	$0.006541
2022-12-31	$0.006907	$0.006707	$0.006982	$0.006516
2022-12-30	$0.006720	$0.006907	$0.007003	$0.006667
2022-12-29	$0.006898	$0.006720	$0.007176	$0.006552
2022-12-28	$0.006770	$0.006898	$0.007207	$0.006351
2022-12-27	$0.007167	$0.006770	$0.008005	$0.006697
2022-12-26	$0.006944	$0.007173	$0.008364	$0.006485
2022-12-25	$0.006993	$0.006944	$0.007480	$0.006286
2022-12-24	$0.007552	$0.006993	$0.007909	$0.006737
2022-12-23	$0.006879	$0.007552	$0.007869	$0.006807
2022-12-22	$0.006785	$0.006879	$0.007536	$0.006246
2022-12-21	$0.007034	$0.006785	$0.007283	$0.006251
2022-12-20	$0.006983	$0.007034	$0.007399	$0.006985
2022-12-19	$0.007170	$0.006983	$0.007380	$0.006481
2022-12-18	$0.007265	$0.007170	$0.007655	$0.006839
2022-12-17	$0.007381	$0.007265	$0.008096	$0.007146
2022-12-16	$0.007156	$0.007381	$0.007696	$0.0040290
2022-12-15	$0.007479	$0.007156	$0.007739	$0.006954
2022-12-14	$0.007830	$0.007479	$0.008080	$0.007008
2022-12-13	$0.0044130	$0.007830	$0.008424	$0.0045690
2022-12-12	$0.0047500	$0.0044130	$0.007346	$0.0044130
2022-12-11	$0.008510	$0.0047500	$0.008489	$0.0043580
2022-12-10	$0.008563	$0.008565	$0.008736	$0.008565
2022-12-09	$0.008450	$0.008483	$0.008748	$0.008117
2022-12-08	$0.008398	$0.008450	$0.009397	$0.008232
2022-12-07	$0.008773	$0.008398	$0.009050	$0.008164
2022-12-06	$0.008539	$0.008773	$0.009268	$0.008429
2022-12-05	$0.008882	$0.008539	$0.009244	$0.008362
2022-12-04	$0.009060	$0.008882	$0.009497	$0.008511
2022-12-03	$0.008370	$0.009060	$0.009246	$0.008018
2022-12-02	$0.009152	$0.008370	$0.009510	$0.007864
2022-12-01	$0.008624	$0.009144	$0.009399	$0.008493
2022-11-30	$0.009397	$0.008624	$0.0100100	$0.008624
2022-11-29	$0.008977	$0.009397	$0.009470	$0.008631
2022-11-28	$0.009367	$0.008977	$0.009467	$0.008370
2022-11-27	$0.009170	$0.009367	$0.009772	$0.008508
2022-11-26	$0.009252	$0.009170	$0.009519	$0.008495
2022-11-25	$0.009347	$0.009252	$0.009479	$0.009216
2022-11-24	$0.009304	$0.009347	$0.009588	$0.009215
2022-11-23	$0.008988	$0.009304	$0.009458	$0.009197
2022-11-22	$0.009014	$0.008988	$0.009386	$0.008795
2022-11-21	$0.009078	$0.009014	$0.009644	$0.008605
2022-11-20	$0.009392	$0.009078	$0.009101	$0.008371
2022-11-19	$0.009421	$0.009399	$0.009715	$0.009143
2022-11-18	$0.009764	$0.009421	$0.0100900	$0.009349
2022-11-17	$0.009284	$0.009764	$0.009859	$0.009008
2022-11-16	$0.009515	$0.009284	$0.009430	$0.008264
2022-11-15	$0.008590	$0.009515	$0.0102300	$0.007637
2022-11-14	$0.008271	$0.008586	$0.008772	$0.008053
2022-11-13	$0.008797	$0.008278	$0.008778	$0.008192
2022-11-12	$0.009305	$0.008797	$0.009274	$0.008458
2022-11-11	$0.0100600	$0.009305	$0.0104700	$0.009215
2022-11-10	$0.008502	$0.0100600	$0.0105600	$0.009720
2022-11-09	$0.008472	$0.008502	$0.008778	$0.007000
2022-11-08	$0.0114000	$0.008472	$0.0111900	$0.008472
2022-11-07	$0.0105400	$0.0114000	$0.0115900	$0.0104500
2022-11-06	$0.0110000	$0.0105600	$0.0106700	$0.0101400
2022-11-05	$0.0116100	$0.0110000	$0.0129700	$0.0105800
2022-11-04	$0.008466	$0.0116100	$0.0196900	$0.008818
2022-11-03	$0.008260	$0.008466	$0.008512	$0.008221
2022-11-02	$0.008571	$0.008267	$0.008403	$0.007917
2022-11-01	$0.008446	$0.008571	$0.008682	$0.008413
2022-10-31	$0.008336	$0.008457	$0.008708	$0.008236
2022-10-30	$0.009593	$0.008336	$0.0104700	$0.007907
2022-10-29	$0.008227	$0.009593	$0.009593	$0.008118
2022-10-28	$0.008435	$0.008227	$0.008724	$0.008009
2022-10-27	$0.008994	$0.008435	$0.009056	$0.007996
2022-10-26	$0.009186	$0.008994	$0.009855	$0.008727
2022-10-25	$0.008560	$0.009186	$0.009609	$0.008266
2022-10-24	$0.008417	$0.008560	$0.008856	$0.008211
2022-10-23	$0.008646	$0.008417	$0.009058	$0.008281
2022-10-22	$0.008865	$0.008646	$0.009027	$0.008107
2022-10-21	$0.009569	$0.008865	$0.0101000	$0.008618
2022-10-20	$0.0108300	$0.009569	$0.0141400	$0.009415
2022-10-19	$0.0117200	$0.0108300	$0.0115600	$0.0105900
2022-10-18	$0.0114900	$0.0117200	$0.0119000	$0.0112600
2022-10-17	$0.0109200	$0.0114900	$0.0120100	$0.0110900
2022-10-16	$0.0107500	$0.0109200	$0.0111300	$0.0106700
2022-10-15	$0.0112400	$0.0107500	$0.0110900	$0.0104000
2022-10-14	$0.0108700	$0.0112400	$0.0113200	$0.0106100
2022-10-13	$0.0112000	$0.0108700	$0.0115000	$0.0107100
2022-10-12	$0.0112100	$0.0112000	$0.0114200	$0.0110500
2022-10-11	$0.0118900	$0.0112100	$0.0119100	$0.0111200
2022-10-10	$0.0130500	$0.0118900	$0.0127200	$0.0118000
2022-10-09	$0.0127700	$0.0130500	$0.0132600	$0.0127400
2022-10-08	$0.0130600	$0.0127700	$0.0130400	$0.0126300
2022-10-07	$0.0132800	$0.0130600	$0.0134200	$0.0126100
2022-10-06	$0.0134700	$0.0132700	$0.0135200	$0.0130300
2022-10-05	$0.0138100	$0.0136900	$0.0138300	$0.0136900
2022-10-04	$0.0137100	$0.0138100	$0.0143400	$0.0136300
2022-10-03	$0.0140800	$0.0137100	$0.0146500	$0.0136300
2022-10-02	$0.0145900	$0.0140800	$0.0143400	$0.0137100
2022-10-01	$0.0143900	$0.0145900	$0.0149800	$0.0139300
2022-09-30	$0.0145300	$0.0143900	$0.0150900	$0.0140800
2022-09-29	$0.0137500	$0.0145300	$0.0165000	$0.0135300
2022-09-28	$0.0134900	$0.0137500	$0.0143100	$0.0134500
2022-09-27	$0.0138200	$0.0134900	$0.0145300	$0.0129200
2022-09-26	$0.0143600	$0.0138200	$0.0149700	$0.0137100
2022-09-25	$0.0143400	$0.0143600	$0.0146600	$0.0138800
2022-09-24	$0.0150600	$0.0143400	$0.0156700	$0.0141600
2022-09-23	$0.0144900	$0.0150600	$0.0156000	$0.0144000
2022-09-22	$0.0133400	$0.0144900	$0.0193900	$0.0140200
2022-09-21	$0.0128300	$0.0133400	$0.0165900	$0.0113900
2022-09-20	$0.0112800	$0.0128300	$0.0128300	$0.0108200
2022-09-19	$0.0116500	$0.0112800	$0.0121000	$0.0102300
2022-09-18	$0.0111400	$0.0116300	$0.0119100	$0.0099750
2022-09-17	$0.0117400	$0.0111400	$0.0121600	$0.0110900
2022-09-16	$0.0116900	$0.0117400	$0.0128300	$0.0111000
2022-09-15	$0.009493	$0.0116900	$0.0129100	$0.008467
2022-09-14	$0.009353	$0.009493	$0.0101700	$0.009395
2022-09-13	$0.0100900	$0.009353	$0.0099350	$0.008392
2022-09-12	$0.0131100	$0.0100900	$0.0127500	$0.0100900
2022-09-11	$0.0154600	$0.0131100	$0.0201300	$0.0116800
2022-09-10	$0.008751	$0.0154600	$0.0231800	$0.008944
2022-09-09	$0.008194	$0.008751	$0.009250	$0.008545
2022-09-08	$0.008117	$0.008194	$0.008374	$0.008031
2022-09-07	$0.007826	$0.008117	$0.008557	$0.007824
2022-09-06	$0.008136	$0.007826	$0.007888	$0.007483
2022-09-05	$0.008258	$0.008141	$0.008513	$0.008060
2022-09-04	$0.008286	$0.008258	$0.008653	$0.008243
2022-09-03	$0.008116	$0.008286	$0.008598	$0.007959
2022-09-02	$0.007962	$0.008116	$0.008289	$0.007659
2022-09-01	$0.008470	$0.007962	$0.008786	$0.007898
2022-08-31	$0.008218	$0.008470	$0.008688	$0.007957
2022-08-30	$0.008600	$0.008218	$0.008538	$0.008004
2022-08-29	$0.008031	$0.008600	$0.008880	$0.008414
2022-08-28	$0.008441	$0.008031	$0.008173	$0.007959
2022-08-27	$0.008279	$0.008441	$0.008485	$0.008068
2022-08-26	$0.008734	$0.008279	$0.008506	$0.007767
2022-08-25	$0.008548	$0.008734	$0.008835	$0.008445
2022-08-24	$0.009156	$0.008548	$0.009310	$0.008249
2022-08-23	$0.009147	$0.009156	$0.009539	$0.009106
2022-08-22	$0.009416	$0.009147	$0.009618	$0.009049
2022-08-21	$0.008982	$0.009416	$0.009513	$0.008995
2022-08-20	$0.009155	$0.008994	$0.009278	$0.008694
2022-08-19	$0.0099700	$0.009155	$0.009155	$0.008592
2022-08-18	$0.0102700	$0.0099700	$0.0103800	$0.0099150
2022-08-17	$0.0103200	$0.0102700	$0.0104700	$0.0100300
2022-08-16	$0.0103700	$0.0103200	$0.0104700	$0.0101900
2022-08-15	$0.0104900	$0.0103700	$0.0104300	$0.0101300
2022-08-14	$0.0107200	$0.0104900	$0.0106900	$0.0104000
2022-08-13	$0.0105600	$0.0107200	$0.0107900	$0.0105800
2022-08-12	$0.0107400	$0.0105600	$0.0112300	$0.0105400
2022-08-11	$0.0104900	$0.0107400	$0.0108500	$0.0103800
2022-08-10	$0.0103600	$0.0104900	$0.0113100	$0.0103300
2022-08-09	$0.0107400	$0.0103600	$0.0104600	$0.0100300
2022-08-08	$0.009812	$0.0107400	$0.0122500	$0.0102600
2022-08-07	$0.009451	$0.009812	$0.0101000	$0.009438
2022-08-06	$0.0100700	$0.009451	$0.009806	$0.009163
2022-08-05	$0.009632	$0.009620	$0.009729	$0.009572
2022-08-04	$0.009372	$0.009632	$0.009809	$0.009214
2022-08-03	$0.009248	$0.009372	$0.009453	$0.008984
2022-08-02	$0.009441	$0.009248	$0.009868	$0.009085
2022-08-01	$0.009154	$0.009441	$0.009490	$0.008691
2022-07-31	$0.009455	$0.009154	$0.009489	$0.008935
2022-07-30	$0.009300	$0.009455	$0.009625	$0.009065
2022-07-29	$0.009026	$0.009300	$0.009438	$0.008835
2022-07-28	$0.008823	$0.009026	$0.009492	$0.008664
2022-07-27	$0.008567	$0.008823	$0.0099030	$0.008692
2022-07-26	$0.008614	$0.008567	$0.008973	$0.008509
2022-07-25	$0.009091	$0.008614	$0.008700	$0.008168
2022-07-24	$0.009125	$0.009091	$0.009443	$0.008883
2022-07-23	$0.008907	$0.008945	$0.008995	$0.008840
2022-07-22	$0.009297	$0.008907	$0.009214	$0.008677
2021-10-09	$0.0173200	$0.0175000	$0.0176600	$0.0172000
2021-10-08	$0.0170800	$0.0173200	$0.0336000	$0.0148600
2021-01-22	$0.009570	$0.008835	$0.0107700	$0.007732
2021-01-21	$0.0116300	$0.009570	$0.0099140	$0.008269
2021-01-20	$0.0112700	$0.0116300	$0.0146000	$0.0110200
2021-01-19	$0.0111400	$0.0112700	$0.0124900	$0.0105600
2021-01-18	$0.0125300	$0.0111400	$0.0138300	$0.0109200
2021-01-17	$0.0123200	$0.0125300	$0.0138200	$0.0123400
2021-01-16	$0.0125100	$0.0123200	$0.0132200	$0.0120400
2021-01-15	$0.0115900	$0.0125100	$0.0126100	$0.009738
2021-01-14	$0.0117200	$0.0115900	$0.0137100	$0.0112600
2021-01-13	$0.0102400	$0.0117200	$0.0124700	$0.0105100
2021-01-12	$0.009153	$0.0102400	$0.0107700	$0.008726
2021-01-11	$0.0103300	$0.009153	$0.0100100	$0.008250
2021-01-10	$0.0107900	$0.0103300	$0.0107500	$0.0100600
2021-01-09	$0.009882	$0.0107900	$0.0117000	$0.0100900
2021-01-08	$0.0113500	$0.009882	$0.0118900	$0.009712
2021-01-07	$0.0120000	$0.0113500	$0.0130500	$0.0112500
2021-01-06	$0.008241	$0.0120000	$0.0120000	$0.009043
2021-01-05	$0.007511	$0.008241	$0.008395	$0.007204
2021-01-04	$0.007135	$0.007511	$0.008679	$0.006634
2021-01-03	$0.006897	$0.007135	$0.008828	$0.007135
2021-01-02	$0.006809	$0.006897	$0.007486	$0.006718
2021-01-01	$0.006303	$0.006809	$0.006985	$0.006166
2020-12-31	$0.006999	$0.006303	$0.007180	$0.006052
2020-12-30	$0.006057	$0.006999	$0.007066	$0.006111
2020-12-29	$0.006129	$0.006057	$0.006650	$0.005787
2020-12-28	$0.006395	$0.006129	$0.007019	$0.005953
2020-12-27	$0.005877	$0.006395	$0.006922	$0.005800
2020-12-26	$0.006375	$0.005877	$0.006793	$0.005776
2020-12-25	$0.006044	$0.006375	$0.006701	$0.005842
2020-12-24	$0.005712	$0.006044	$0.006240	$0.005744
2020-12-23	$0.006073	$0.005712	$0.005858	$0.005285
2020-12-22	$0.005708	$0.006073	$0.006302	$0.005741
2020-12-21	$0.006490	$0.005708	$0.006274	$0.005270
2020-12-20	$0.006587	$0.006490	$0.006586	$0.006114
2020-12-19	$0.006624	$0.006587	$0.007002	$0.006231
2020-12-18	$0.006927	$0.006624	$0.007174	$0.006310
2020-12-17	$0.006524	$0.006927	$0.007088	$0.006213
2020-12-16	$0.006493	$0.006524	$0.007155	$0.006428
2020-12-15	$0.006978	$0.006493	$0.007052	$0.006398
2020-12-14	$0.006634	$0.006978	$0.007083	$0.006467
2020-12-13	$0.006978	$0.006634	$0.007408	$0.006539
2020-12-12	$0.007308	$0.006978	$0.007694	$0.006728
2020-12-11	$0.007571	$0.007308	$0.007672	$0.007264
2020-12-10	$0.007323	$0.007571	$0.007817	$0.007125
2020-12-09	$0.006447	$0.007323	$0.007443	$0.006509
2020-12-08	$0.0135500	$0.006447	$0.0127100	$0.006441
2020-12-07	$0.007945	$0.007864	$0.007864	$0.007864
2020-12-06	$0.007854	$0.007945	$0.007945	$0.007945
2020-12-05	$0.007653	$0.007854	$0.007854	$0.007854
2020-12-04	$0.007078	$0.0130000	$0.0130000	$0.006517
2020-12-03	$0.007883	$0.007974	$0.007974	$0.007974
2020-12-02	$0.007914	$0.006868	$0.008077	$0.006868
2020-12-01	$0.008072	$0.007705	$0.007705	$0.007705
2020-11-30	$0.007462	$0.008072	$0.008072	$0.008072
2020-11-29	$0.007273	$0.007462	$0.007462	$0.007462
2020-11-28	$0.007034	$0.007273	$0.007273	$0.007273
2020-11-27	$0.007042	$0.007034	$0.007034	$0.007034
2020-11-26	$0.007351	$0.007023	$0.007023	$0.006716
2020-11-25	$0.007267	$0.007351	$0.0272300	$0.006838
2020-11-24	$0.006755	$0.007267	$0.007321	$0.005869
2020-11-23	$0.007557	$0.007538	$0.007538	$0.007538
2020-11-22	$0.007669	$0.007557	$0.007557	$0.007557
2020-11-21	$0.007656	$0.007669	$0.007669	$0.007669
2020-11-20	$0.005752	$0.005661	$0.006222	$0.005661
2020-11-19	$0.007292	$0.007308	$0.007308	$0.007308
2020-11-18	$0.0113700	$0.005836	$0.0112700	$0.005836
2020-11-17	$0.005560	$0.0113700	$0.0113700	$0.0039920
2020-11-16	$0.006546	$0.006856	$0.006856	$0.006856
2020-11-15	$0.005334	$0.005414	$0.005414	$0.005189
2020-11-14	$0.006696	$0.006591	$0.006591	$0.006591
2020-11-13	$0.006686	$0.006696	$0.006696	$0.006696
2020-11-12	$0.006440	$0.006686	$0.006686	$0.006686
2020-11-11	$0.005482	$0.005367	$0.005641	$0.005367
2020-11-10	$0.0036310	$0.005482	$0.005482	$0.0036840
2020-11-09	$0.006350	$0.006287	$0.006287	$0.006287
2020-11-08	$0.006084	$0.006350	$0.006350	$0.006350
2020-11-07	$0.006392	$0.006084	$0.006084	$0.006084
2020-11-06	$0.006396	$0.006392	$0.006392	$0.006392
2020-11-05	$0.005649	$0.0034060	$0.005849	$0.0034060
2020-11-04	$0.005750	$0.005805	$0.005805	$0.005805
2020-11-03	$0.005564	$0.005750	$0.005750	$0.005750
2020-11-02	$0.005642	$0.005564	$0.005564	$0.005564
2020-11-01	$0.005659	$0.005642	$0.005642	$0.005642
2020-10-31	$0.005562	$0.005659	$0.005659	$0.005659
2020-10-30	$0.0042360	$0.005370	$0.005370	$0.0041840
2020-10-29	$0.005447	$0.005519	$0.005519	$0.005519
2020-10-28	$0.005595	$0.005447	$0.005447	$0.005447
2020-10-27	$0.005358	$0.005595	$0.005595	$0.005595
2020-10-26	$0.005347	$0.005358	$0.005358	$0.005358
2020-10-25	$0.005382	$0.005347	$0.005347	$0.005347
2020-10-24	$0.0047550	$0.0045090	$0.0047890	$0.0044960
2020-10-23	$0.005757	$0.0047550	$0.005689	$0.0047550
2020-10-22	$0.005253	$0.005326	$0.005326	$0.005326
2020-10-21	$0.0048880	$0.005253	$0.005253	$0.005253
2020-10-20	$0.0048200	$0.0048880	$0.0048880	$0.0048880
2020-10-19	$0.0047200	$0.0048200	$0.0048200	$0.0048200
2020-10-18	$0.0046610	$0.0047200	$0.0047200	$0.0047200
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0046610
2020-10-16	$0.0047180	$0.0046440	$0.0046440	$0.0046440
2020-10-15	$0.0046860	$0.0047180	$0.0047180	$0.0047180
2020-10-14	$0.006297	$0.005265	$0.006258	$0.005265
2020-10-13	$0.0047310	$0.0046850	$0.0046850	$0.0046850
2020-10-12	$0.0046640	$0.0047310	$0.0047310	$0.0047310
2020-10-11	$0.006027	$0.006181	$0.006181	$0.006084
2020-10-10	$0.0045340	$0.0046340	$0.0046340	$0.0046340
2020-10-09	$0.005918	$0.005938	$0.006694	$0.005372
2020-10-08	$0.006838	$0.005918	$0.007024	$0.005791
2020-10-07	$0.0049800	$0.006838	$0.006838	$0.0049950
2020-10-06	$0.0044260	$0.0043480	$0.0043480	$0.0043480
2020-10-05	$0.0043770	$0.0044260	$0.0044260	$0.0044260
2020-10-04	$0.0043260	$0.0043770	$0.0043770	$0.0043770
2020-10-03	$0.0043360	$0.0043260	$0.0043260	$0.0043260
2020-10-02	$0.0048660	$0.005053	$0.005111	$0.0047660
2020-10-01	$0.0044200	$0.0043550	$0.0043550	$0.0043550
2020-09-30	$0.0044450	$0.0044200	$0.0044200	$0.0044200
2020-09-29	$0.0043870	$0.0044450	$0.0044450	$0.0044450
2020-09-28	$0.0044200	$0.0043870	$0.0043870	$0.0043870
2020-09-27	$0.0044010	$0.0044200	$0.0044200	$0.0044200
2020-09-26	$0.0043850	$0.0044010	$0.0044010	$0.0044010
2020-09-25	$0.0044050	$0.0043850	$0.0043850	$0.0043850
2020-09-24	$0.0041980	$0.0044050	$0.0044050	$0.0044050
2020-09-23	$0.0043190	$0.0041980	$0.0041980	$0.0041980
2020-09-22	$0.0042710	$0.0043190	$0.0043190	$0.0043190
2020-09-21	$0.0047350	$0.0046880	$0.0046910	$0.0043410
2020-09-20	$0.0045440	$0.0044780	$0.0044780	$0.0044780
2020-09-19	$0.0044850	$0.0045440	$0.0045440	$0.0045440
2020-09-18	$0.005503	$0.0049080	$0.005435	$0.0049080
2020-09-17	$0.0044920	$0.0044880	$0.0044880	$0.0044880
2020-09-16	$0.0044230	$0.0044920	$0.0044920	$0.0044920
2020-09-15	$0.0043780	$0.0044230	$0.0044230	$0.0044230
2020-09-14	$0.005176	$0.005330	$0.005330	$0.005330
2020-09-13	$0.0042840	$0.0042360	$0.0042360	$0.0042360
2020-09-12	$0.0042630	$0.0042840	$0.0042840	$0.0042840
2020-09-11	$0.0047480	$0.005284	$0.005284	$0.0046940
2020-09-10	$0.0049440	$0.0047480	$0.005183	$0.0047480
2020-09-09	$0.0041530	$0.0041940	$0.0041940	$0.0041940
2020-09-08	$0.0039400	$0.0047510	$0.0047510	$0.0037590
2020-09-07	$0.0042070	$0.0042550	$0.0042550	$0.0042550
2020-09-06	$0.0038020	$0.0039290	$0.0040000	$0.0039290
2020-09-05	$0.0043610	$0.0038020	$0.0038020	$0.0037880
2020-09-04	$0.0033390	$0.0043610	$0.0043610	$0.0033690
2020-09-03	$0.0047850	$0.0033390	$0.0041610	$0.0033390
2020-09-02	$0.0048900	$0.0046730	$0.0046730	$0.0046730
2020-09-01	$0.005114	$0.005177	$0.005605	$0.005177
2020-08-31	$0.0048040	$0.0047800	$0.0047800	$0.0047800
2020-08-30	$0.0048890	$0.005054	$0.005260	$0.005054
2020-08-29	$0.005209	$0.0048890	$0.005252	$0.0047100
2020-08-28	$0.0046460	$0.0047290	$0.0047290	$0.0047290
2020-08-27	$0.0047010	$0.0046460	$0.0046460	$0.0046460
2020-08-26	$0.006133	$0.005084	$0.006176	$0.005084
2020-08-25	$0.0048200	$0.0046460	$0.0046460	$0.0046460
2020-08-24	$0.0047770	$0.0048200	$0.0048200	$0.0048200
2020-08-23	$0.0047850	$0.0047770	$0.0047770	$0.0047770
2020-08-22	$0.0047260	$0.0047850	$0.0047850	$0.0047850
2020-08-21	$0.006486	$0.006208	$0.006208	$0.006049
2020-08-20	$0.0048220	$0.0048640	$0.0048640	$0.0048640
2020-08-19	$0.005107	$0.006358	$0.006358	$0.0049310
2020-08-18	$0.005043	$0.0049020	$0.0049020	$0.0049020
2020-08-17	$0.0048860	$0.005043	$0.005043	$0.005043
2020-08-16	$0.0048630	$0.0048860	$0.0048860	$0.0048860
2020-08-15	$0.0048280	$0.0048630	$0.0048630	$0.0048630
2020-08-14	$0.006523	$0.005302	$0.006731	$0.005302
2020-08-13	$0.0017460	$0.006523	$0.006523	$0.0019170
2020-08-12	$0.0046690	$0.0047440	$0.0047440	$0.0047440
2020-08-11	$0.0048780	$0.0046690	$0.0046690	$0.0046690
2020-08-10	$0.0047910	$0.0048780	$0.0048780	$0.0048780
2020-08-09	$0.0048260	$0.0047910	$0.0047910	$0.0047910
2020-08-08	$0.0047580	$0.0048260	$0.0048260	$0.0048260
2020-08-07	$0.0048260	$0.0047580	$0.0047580	$0.0047580
2020-08-06	$0.0048180	$0.0048260	$0.0048260	$0.0048260
2020-08-05	$0.0045900	$0.0048180	$0.0048180	$0.0048180
2020-08-04	$0.0046060	$0.0045900	$0.0045900	$0.0045900
2020-08-03	$0.0045360	$0.0046060	$0.0046060	$0.0046060
2020-08-02	$0.0048430	$0.0045360	$0.0045360	$0.0045360
2020-08-01	$0.0046550	$0.0048430	$0.0048430	$0.0048430
2020-07-31	$0.006179	$0.0015640	$0.006392	$0.0015540
2020-07-30	$0.0045560	$0.0045570	$0.0045570	$0.0045570
2020-07-29	$0.0044830	$0.0045560	$0.0045560	$0.0045560
2020-07-28	$0.005942	$0.005851	$0.005851	$0.005848
2020-07-27	$0.0040760	$0.0045280	$0.0045280	$0.0045280
2020-07-26	$0.0042790	$0.005740	$0.005740	$0.0043610
2020-07-25	$0.0039160	$0.0039800	$0.0039800	$0.0039800
2020-07-24	$0.0039420	$0.0039160	$0.0039160	$0.0039160
2020-07-23	$0.0039100	$0.0039420	$0.0039420	$0.0039420
2020-07-22	$0.0034940	$0.0037000	$0.0037560	$0.0037000
2020-07-21	$0.0037570	$0.0038510	$0.0038510	$0.0038510
2020-07-20	$0.0037790	$0.0037570	$0.0037570	$0.0037570
2020-07-19	$0.0037630	$0.0037790	$0.0037790	$0.0037790
2020-07-18	$0.0037540	$0.0037630	$0.0037630	$0.0037630
2020-07-17	$0.0037450	$0.0037540	$0.0037540	$0.0037540
2020-07-16	$0.0037690	$0.0037450	$0.0037450	$0.0037450
2020-07-15	$0.0037950	$0.0037690	$0.0037690	$0.0037690
2020-07-14	$0.0037880	$0.0037950	$0.0037950	$0.0037950
2020-07-13	$0.0034510	$0.0034040	$0.0034060	$0.0034040
2020-07-12	$0.0037870	$0.0038130	$0.0038130	$0.0038130
2020-07-11	$0.0038080	$0.0037870	$0.0037870	$0.0037870
2020-07-10	$0.0037880	$0.0038080	$0.0038080	$0.0038080
2020-07-09	$0.0036920	$0.0034400	$0.0036170	$0.0034400
2020-07-08	$0.0037960	$0.0038700	$0.0038700	$0.0038700
2020-07-07	$0.0038320	$0.0037960	$0.0037960	$0.0037960
2020-07-06	$0.0037230	$0.0038320	$0.0038320	$0.0038320
2020-07-05	$0.0042240	$0.0034070	$0.0042000	$0.0034070
2020-07-04	$0.0037170	$0.0037480	$0.0037480	$0.0037480
2020-07-03	$0.0037280	$0.0037170	$0.0037170	$0.0037170
2020-07-02	$0.0037880	$0.0037280	$0.0037280	$0.0037280
2020-07-01	$0.0037460	$0.0037880	$0.0037880	$0.0037880
2020-06-30	$0.0037670	$0.0037460	$0.0037460	$0.0037460
2020-06-29	$0.0037390	$0.0037670	$0.0037670	$0.0037670
2020-06-28	$0.0035370	$0.0041440	$0.0041440	$0.0036040
2020-06-27	$0.0037550	$0.0036930	$0.0036930	$0.0036930
2020-06-26	$0.0037890	$0.0037550	$0.0037550	$0.0037550
2020-06-25	$0.0038100	$0.0037890	$0.0037890	$0.0037890
2020-06-24	$0.0039460	$0.0038100	$0.0038100	$0.0038100
2020-06-23	$0.0039740	$0.0039460	$0.0039460	$0.0039460
2020-06-22	$0.0038100	$0.0039740	$0.0039740	$0.0039740
2020-06-21	$0.0038370	$0.0038100	$0.0038100	$0.0038100
2020-06-20	$0.0038140	$0.0038370	$0.0038370	$0.0038370
2020-06-19	$0.0038460	$0.0038140	$0.0038140	$0.0038140
2020-06-18	$0.0038780	$0.0038460	$0.0038460	$0.0038460
2020-06-17	$0.0039060	$0.0038780	$0.0038780	$0.0038780
2020-06-16	$0.0037720	$0.0039060	$0.0039060	$0.0038110
2020-06-15	$0.0038150	$0.0037000	$0.0038040	$0.0037000
2020-06-14	$0.0038380	$0.0038150	$0.0038150	$0.0037310
2020-06-13	$0.0036910	$0.0038850	$0.0038850	$0.0036950
2020-06-12	$0.0035060	$0.0038270	$0.0038270	$0.0036180
2020-06-11	$0.0038390	$0.0035060	$0.0035640	$0.0008170
2020-06-10	$0.0033400	$0.0038390	$0.0038390	$0.0033950
2020-06-09	$0.0037170	$0.0038140	$0.006161	$0.0037160
2020-06-08	$0.0033150	$0.0037170	$0.0037170	$0.0033260
2020-06-07	$0.0032880	$0.0033150	$0.0033150	$0.0033150
2020-06-06	$0.0032710	$0.0032880	$0.0032880	$0.0032880
2020-06-05	$0.0030360	$0.0032710	$0.0032710	$0.0029830
2020-06-04	$0.0031740	$0.0033700	$0.0035750	$0.0031590
2020-06-03	$0.0032410	$0.0031740	$0.0035950	$0.0031720
2020-06-02	$0.0029240	$0.0032410	$0.0032410	$0.0028010
2020-06-01	$0.0029660	$0.0029240	$0.0032120	$0.0029210
2020-05-31	$0.0034120	$0.0029660	$0.0032470	$0.0029660
2020-05-30	$0.0032040	$0.0032980	$0.0032980	$0.0032980
2020-05-29	$0.0032230	$0.0030900	$0.0032270	$0.0029270
2020-05-28	$0.0030210	$0.0032230	$0.0032230	$0.0031300
2020-05-27	$0.0029190	$0.0030380	$0.0030380	$0.0030380
2020-05-26	$0.0029370	$0.0029190	$0.0029190	$0.0029190
2020-05-25	$0.0029070	$0.0029590	$0.0029700	$0.0029590
2020-05-24	$0.0030220	$0.0029070	$0.0030610	$0.0029070
2020-05-23	$0.0029350	$0.0029400	$0.0029400	$0.0029400
2020-05-22	$0.0028990	$0.0029350	$0.0029350	$0.0029350
2020-05-21	$0.0030430	$0.0028990	$0.0028990	$0.0028990
2020-05-20	$0.0031300	$0.0030430	$0.0030430	$0.0030430
2020-05-19	$0.0030140	$0.0031300	$0.0032270	$0.0030320
2020-05-18	$0.0029980	$0.0030140	$0.0030140	$0.0030140
2020-05-17	$0.0030980	$0.0029980	$0.0031910	$0.0029980
2020-05-16	$0.0030730	$0.0030980	$0.0030980	$0.0030980
2020-05-15	$0.0032320	$0.0030730	$0.0030730	$0.0030730
2020-05-14	$0.0030750	$0.0032320	$0.0032320	$0.0032320
2020-05-13	$0.0026640	$0.0029220	$0.0029220	$0.0028040
2020-05-12	$0.0028280	$0.0029110	$0.0029110	$0.0029110
2020-05-11	$0.005154	$0.0028280	$0.005056	$0.0028280
2020-05-10	$0.0028620	$0.005154	$0.005154	$0.0026210
2020-05-09	$0.0029420	$0.0028620	$0.0028620	$0.0028620
2020-05-08	$0.0030000	$0.0029420	$0.0029420	$0.0029420
2020-05-07	$0.0029290	$0.0030000	$0.0032000	$0.0030000
2020-05-06	$0.0028900	$0.0029290	$0.0029290	$0.0029290
2020-05-05	$0.0029590	$0.0028830	$0.0029380	$0.0028830
2020-05-04	$0.0037940	$0.0029590	$0.0037370	$0.0029590
2020-05-03	$0.0032330	$0.0032070	$0.0032070	$0.0032070
2020-05-02	$0.0031780	$0.0032330	$0.0032330	$0.0032330
2020-05-01	$0.0029370	$0.0031780	$0.0033550	$0.0029140
2020-04-30	$0.0028260	$0.0037250	$0.0049380	$0.0027040
2020-04-29	$0.0031820	$0.0036020	$0.0036020	$0.0036020
2020-04-28	$0.0031150	$0.0031820	$0.0031820	$0.0031040
2020-04-27	$0.0027720	$0.0031150	$0.0031930	$0.0028030
2020-04-26	$0.0027170	$0.0027720	$0.0027720	$0.0027720
2020-04-25	$0.0027030	$0.0027170	$0.0027170	$0.0027170
2020-04-24	$0.0029000	$0.0027740	$0.0029320	$0.0027740
2020-04-23	$0.0027830	$0.0029210	$0.0029210	$0.0029210
2020-04-22	$0.0026730	$0.0027830	$0.0027830	$0.0027830
2020-04-21	$0.0030030	$0.0026710	$0.0030100	$0.0026590
2020-04-20	$0.0030670	$0.0026000	$0.0029420	$0.0026000
2020-04-19	$0.005189	$0.0031740	$0.0049830	$0.0031740
2020-04-18	$0.0033780	$0.0031240	$0.0034870	$0.0031240
2020-04-17	$0.0037540	$0.0047240	$0.0047240	$0.0030780
2020-04-16	$0.0033810	$0.0034150	$0.0036280	$0.0034150
2020-04-15	$0.0034500	$0.0033240	$0.0033240	$0.0033240
2020-04-14	$0.0034980	$0.0035090	$0.0035090	$0.0035090
2020-04-13	$0.0035260	$0.0034980	$0.0034980	$0.0034980
2020-04-12	$0.0035130	$0.0035260	$0.0035260	$0.0035260
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0035130
2020-04-10	$0.0036470	$0.0035070	$0.0035070	$0.0034380
2020-04-09	$0.0037570	$0.0036470	$0.0037200	$0.0035740
2020-04-08	$0.0036730	$0.0037570	$0.0037570	$0.0037570
2020-04-07	$0.0038940	$0.0036730	$0.0038170	$0.0036730
2020-04-06	$0.0031000	$0.0037330	$0.0037330	$0.0037240
2020-04-05	$0.0034380	$0.0033910	$0.0033910	$0.0033910
2020-04-04	$0.0033720	$0.0034380	$0.0034380	$0.0034380
2020-04-03	$0.0030620	$0.0033720	$0.0033720	$0.0030350
2020-04-02	$0.0037470	$0.0030730	$0.0038990	$0.0030730
2020-04-01	$0.0039830	$0.0035320	$0.0041310	$0.0035320
2020-03-31	$0.0039700	$0.0039830	$0.0039830	$0.0039830
2020-03-30	$0.0033080	$0.0036440	$0.0036440	$0.0035140
2020-03-29	$0.0036250	$0.0033080	$0.0034380	$0.0033080
2020-03-28	$0.0037690	$0.0036250	$0.0037640	$0.0036250
2020-03-27	$0.0039870	$0.0037660	$0.0037660	$0.0037660
2020-03-26	$0.0034940	$0.0039830	$0.0039830	$0.0035630
2020-03-25	$0.0038570	$0.0038160	$0.0038160	$0.0038160
2020-03-24	$0.0038160	$0.0035660	$0.0038810	$0.0035660
2020-03-23	$0.0037300	$0.0037070	$0.0044220	$0.0037070
2020-03-22	$0.0039650	$0.0037300	$0.0037300	$0.0034390
2020-03-21	$0.0037860	$0.0039650	$0.0041510	$0.0037790
2020-03-20	$0.0028600	$0.0040670	$0.0040670	$0.0027910
2020-03-19	$0.0038430	$0.0043290	$0.0043910	$0.0043290
2020-03-18	$0.0037900	$0.0038430	$0.0038430	$0.0038430
2020-03-17	$0.0018670	$0.0037900	$0.0042170	$0.0019750
2020-03-16	$0.005357	$0.0018670	$0.005095	$0.0018670
2020-03-15	$0.0044560	$0.005357	$0.005357	$0.0046070
2020-03-14	$0.005825	$0.0025640	$0.005272	$0.0025640
2020-03-13	$0.0047690	$0.006027	$0.006027	$0.005464
2020-03-12	$0.006654	$0.0047220	$0.0047220	$0.0037490
2020-03-11	$0.006061	$0.006654	$0.006654	$0.005887
2020-03-10	$0.006435	$0.007737	$0.007737	$0.006395
2020-03-09	$0.006787	$0.006135	$0.006903	$0.006135
2020-03-08	$0.007383	$0.006787	$0.006787	$0.006200
2020-03-07	$0.007651	$0.007383	$0.008080	$0.007383
2020-03-06	$0.005143	$0.007651	$0.007651	$0.005527
2020-03-05	$0.006668	$0.006806	$0.006988	$0.006715
2020-03-04	$0.006487	$0.006668	$0.006668	$0.006493
2020-03-03	$0.006601	$0.006487	$0.006487	$0.006487
2020-03-02	$0.006327	$0.006601	$0.006601	$0.006601
2020-03-01	$0.006324	$0.006327	$0.006327	$0.006327
2020-02-29	$0.0046990	$0.0048960	$0.0048960	$0.0044950
2020-02-28	$0.005028	$0.005668	$0.005668	$0.0049700
2020-02-27	$0.005012	$0.005028	$0.005028	$0.005028
2020-02-26	$0.0049370	$0.0046200	$0.0046380	$0.0044750
2020-02-25	$0.005799	$0.005590	$0.005590	$0.005590
2020-02-24	$0.005388	$0.005799	$0.005799	$0.005219
2020-02-23	$0.005999	$0.005513	$0.006304	$0.0049640
2020-02-22	$0.005578	$0.005999	$0.006007	$0.005509
2020-02-21	$0.006054	$0.006110	$0.006110	$0.006110
2020-02-20	$0.006338	$0.006054	$0.006342	$0.006054
2020-02-19	$0.006211	$0.006338	$0.006338	$0.005857
2020-02-18	$0.005919	$0.006211	$0.006211	$0.006211
2020-02-17	$0.005741	$0.005930	$0.006511	$0.005930
2020-02-16	$0.006538	$0.006849	$0.006849	$0.006551
2020-02-15	$0.006319	$0.005861	$0.006007	$0.005856
2020-02-14	$0.006447	$0.006631	$0.006631	$0.006216
2020-02-13	$0.006312	$0.006447	$0.006652	$0.006242
2020-02-12	$0.006059	$0.006312	$0.006312	$0.006105
2020-02-11	$0.006013	$0.006059	$0.006470	$0.006059
2020-02-10	$0.006196	$0.006013	$0.006013	$0.006013
2020-02-09	$0.006137	$0.006196	$0.006298	$0.006196
2020-02-08	$0.005787	$0.006137	$0.006137	$0.005840
2020-02-07	$0.005616	$0.005579	$0.005886	$0.005579
2020-02-06	$0.005767	$0.005951	$0.005951	$0.005854
2020-02-05	$0.0049750	$0.005378	$0.005382	$0.005378
2020-02-04	$0.005016	$0.0049530	$0.0049530	$0.0049530
2020-02-03	$0.005040	$0.005016	$0.005016	$0.005016
2020-02-02	$0.005068	$0.005040	$0.005040	$0.005040
2020-02-01	$0.0047470	$0.0048490	$0.0048500	$0.0048490
2020-01-31	$0.0047510	$0.0046710	$0.0046710	$0.0046710
2020-01-30	$0.0045680	$0.0048720	$0.0048720	$0.0048550
2020-01-29	$0.0046960	$0.0046430	$0.0046430	$0.0046430
2020-01-28	$0.0044490	$0.0046960	$0.0046960	$0.0046960
2020-01-27	$0.0043010	$0.0044490	$0.0044490	$0.0044490
2020-01-26	$0.005027	$0.0044140	$0.005258	$0.0044140
2020-01-25	$0.005216	$0.005027	$0.005149	$0.005027
2020-01-24	$0.005204	$0.005228	$0.005228	$0.005228
2020-01-23	$0.005235	$0.005222	$0.005222	$0.005074
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-21	$0.005180	$0.005235	$0.005235	$0.005235
2020-01-20	$0.005396	$0.005180	$0.005353	$0.005180
2020-01-19	$0.0044370	$0.005209	$0.005209	$0.0042570
2020-01-18	$0.0043280	$0.0044370	$0.0047920	$0.0044370
2020-01-17	$0.0043780	$0.0043280	$0.0047760	$0.0043280
2020-01-16	$0.0047370	$0.0043780	$0.0046770	$0.0043780
2020-01-15	$0.0044100	$0.0044070	$0.0044070	$0.0044070
2020-01-14	$0.0040510	$0.0047270	$0.0047270	$0.0046760
2020-01-13	$0.0040910	$0.0040530	$0.0040530	$0.0040530
2020-01-12	$0.0040120	$0.0040910	$0.0040910	$0.0040910
2020-01-11	$0.0040950	$0.0040120	$0.0040120	$0.0040120
2020-01-10	$0.0039090	$0.0040950	$0.0040950	$0.0040950
2020-01-09	$0.0042420	$0.0038870	$0.0041590	$0.0038870
2020-01-08	$0.0041940	$0.0042420	$0.0042420	$0.0041200
2020-01-07	$0.0042870	$0.0041940	$0.0042540	$0.0041940
2020-01-06	$0.0034850	$0.0042870	$0.0042870	$0.0037120
2020-01-05	$0.0042300	$0.0034850	$0.0042650	$0.0034850
2020-01-04	$0.0042570	$0.0042670	$0.0042670	$0.0042670
2020-01-03	$0.0043840	$0.0042280	$0.0046280	$0.0042280
2020-01-02	$0.0043140	$0.0040400	$0.0041790	$0.0040400
2020-01-01	$0.0043100	$0.0043140	$0.0043140	$0.0043140
2019-12-31	$0.0047750	$0.0043100	$0.0047410	$0.0043100
2019-12-30	$0.0048840	$0.0047750	$0.0047750	$0.0047750
2019-12-29	$0.0040800	$0.0046380	$0.0046380	$0.0042810
2019-12-28	$0.0043580	$0.0040800	$0.0044170	$0.0040800
2019-12-27	$0.0047570	$0.0047880	$0.0047880	$0.0047880
2019-12-26	$0.0047540	$0.0047570	$0.0047570	$0.0047570
2019-12-25	$0.0047920	$0.0047540	$0.0047540	$0.0047540
2019-12-24	$0.0048360	$0.0047920	$0.0047920	$0.0047920
2019-12-23	$0.0047420	$0.0044130	$0.0045820	$0.0044130
2019-12-22	$0.0047250	$0.0049620	$0.0049620	$0.0049620
2019-12-21	$0.0047540	$0.0047250	$0.0047250	$0.0047250
2019-12-20	$0.0047250	$0.0047540	$0.0047540	$0.0047540
2019-12-19	$0.0048140	$0.0047250	$0.0047250	$0.0047250
2019-12-18	$0.0042570	$0.0047600	$0.0047600	$0.0046390
2019-12-17	$0.0042640	$0.0042570	$0.0042570	$0.0039010
2019-12-16	$0.0042690	$0.0042640	$0.0042640	$0.0039680
2019-12-15	$0.0042450	$0.0042690	$0.0042690	$0.0042620
2019-12-14	$0.0048650	$0.0047440	$0.0047440	$0.0047440
2019-12-13	$0.0046800	$0.0048650	$0.0049380	$0.0042120
2019-12-12	$0.0043270	$0.0046800	$0.0046800	$0.0043200
2019-12-11	$0.0044400	$0.0042880	$0.0044820	$0.0042880
2019-12-10	$0.0045290	$0.0044400	$0.0044750	$0.0044400
2019-12-09	$0.0045990	$0.0044840	$0.0044840	$0.0044840
2019-12-08	$0.005072	$0.0046330	$0.005184	$0.0046330
2019-12-07	$0.0048340	$0.005072	$0.005072	$0.0047930
2019-12-06	$0.0046660	$0.0047620	$0.0047620	$0.0047620
2019-12-05	$0.0049520	$0.0048100	$0.005055	$0.0045500
2019-12-04	$0.0046080	$0.0045410	$0.0045410	$0.0045410
2019-12-03	$0.0046120	$0.0046080	$0.0046080	$0.0046080
2019-12-02	$0.0046750	$0.0046120	$0.0046120	$0.0046120
2019-12-01	$0.0047700	$0.0046750	$0.0046750	$0.0046750
2019-11-30	$0.005361	$0.0047700	$0.005225	$0.0046940
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005361
2019-11-28	$0.005197	$0.005135	$0.005135	$0.005135
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-26	$0.0049250	$0.0049470	$0.0049470	$0.0049470
2019-11-25	$0.0047820	$0.0049250	$0.0049250	$0.0049250
2019-11-24	$0.005064	$0.0047820	$0.0047820	$0.0047820
2019-11-23	$0.005074	$0.005179	$0.005179	$0.005041
2019-11-22	$0.005143	$0.005074	$0.005074	$0.0047940
2019-11-21	$0.006102	$0.005143	$0.005888	$0.005142
2019-11-20	$0.006344	$0.006313	$0.006313	$0.006232
2019-11-19	$0.006225	$0.006344	$0.006344	$0.006182
2019-11-18	$0.006532	$0.006226	$0.006320	$0.006226
2019-11-17	$0.006596	$0.006532	$0.006653	$0.006530
2019-11-16	$0.006026	$0.006596	$0.006631	$0.006112
2019-11-15	$0.0049510	$0.006026	$0.006027	$0.0048270
2019-11-14	$0.007195	$0.007085	$0.007085	$0.007085
2019-11-13	$0.007228	$0.007195	$0.007195	$0.007195
2019-11-12	$0.005934	$0.007228	$0.007228	$0.005994
2019-11-11	$0.006151	$0.005934	$0.005934	$0.005934
2019-11-10	$0.006528	$0.006151	$0.006694	$0.006151
2019-11-09	$0.006492	$0.006528	$0.006528	$0.006528
2019-11-08	$0.005986	$0.006492	$0.006579	$0.005702
2019-11-07	$0.0101100	$0.005001	$0.009862	$0.005001
2019-11-06	$0.006060	$0.006076	$0.006076	$0.006076
2019-11-05	$0.006124	$0.006060	$0.006060	$0.006060
2019-11-04	$0.005994	$0.006124	$0.006124	$0.006124
2019-11-03	$0.006053	$0.005994	$0.005994	$0.005994
2019-11-02	$0.006019	$0.006053	$0.006053	$0.006053
2019-11-01	$0.0047040	$0.009696	$0.009696	$0.0047240
2019-10-31	$0.005319	$0.005952	$0.005952	$0.005311
2019-10-30	$0.005471	$0.005319	$0.005319	$0.005319
2019-10-29	$0.005349	$0.005471	$0.005471	$0.005471
2019-10-28	$0.006008	$0.0046910	$0.005934	$0.0046910
2019-10-27	$0.006140	$0.006008	$0.006282	$0.006008
2019-10-26	$0.005268	$0.006140	$0.006181	$0.005221
2019-10-25	$0.0048510	$0.005268	$0.006183	$0.005268
2019-10-24	$0.005161	$0.005136	$0.005136	$0.005136
2019-10-23	$0.005222	$0.005161	$0.005161	$0.0048620
2019-10-22	$0.005345	$0.005222	$0.005222	$0.005222
2019-10-21	$0.005307	$0.005260	$0.005353	$0.005258
2019-10-20	$0.005147	$0.005307	$0.005307	$0.005251
2019-10-19	$0.0049430	$0.0049440	$0.0049440	$0.0049440
2019-10-18	$0.005011	$0.0049430	$0.0049430	$0.0049430
2019-10-17	$0.0048090	$0.005011	$0.005254	$0.0048490
2019-10-16	$0.005558	$0.0048090	$0.005450	$0.0048090
2019-10-15	$0.005687	$0.005558	$0.005558	$0.005558
2019-10-14	$0.005642	$0.005687	$0.005687	$0.005687
2019-10-13	$0.005655	$0.005642	$0.005642	$0.005642
2019-10-12	$0.005629	$0.005655	$0.005655	$0.005655
2019-10-11	$0.005846	$0.005629	$0.005629	$0.005629
2019-10-10	$0.005843	$0.005846	$0.005846	$0.005846
2019-10-09	$0.005282	$0.005776	$0.005776	$0.005642
2019-10-08	$0.005340	$0.005325	$0.005325	$0.005325
2019-10-07	$0.005114	$0.005340	$0.005340	$0.005340
2019-10-06	$0.005721	$0.005114	$0.005508	$0.005114
2019-10-05	$0.005718	$0.005721	$0.005721	$0.005721
2019-10-04	$0.005772	$0.005718	$0.005718	$0.005718
2019-10-03	$0.005874	$0.005772	$0.005772	$0.005772
2019-10-02	$0.006078	$0.005874	$0.006126	$0.005203
2019-10-01	$0.005488	$0.006078	$0.006078	$0.005496
2019-09-30	$0.005459	$0.005616	$0.005838	$0.005616
2019-09-29	$0.005013	$0.005459	$0.005459	$0.0048850
2019-09-28	$0.005317	$0.005013	$0.005310	$0.005013
2019-09-27	$0.005062	$0.005317	$0.005322	$0.005315
2019-09-26	$0.005068	$0.005168	$0.006379	$0.0048450
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-24	$0.006301	$0.005126	$0.006834	$0.0048690
2019-09-23	$0.007929	$0.006301	$0.007659	$0.006301
2019-09-22	$0.007434	$0.006438	$0.007300	$0.006438
2019-09-21	$0.008039	$0.007891	$0.007891	$0.007891
2019-09-20	$0.008225	$0.008039	$0.008141	$0.006615
2019-09-19	$0.008029	$0.008225	$0.008225	$0.008019
2019-09-18	$0.006713	$0.007275	$0.007275	$0.006797
2019-09-17	$0.006913	$0.006713	$0.007264	$0.006713
2019-09-16	$0.006914	$0.006913	$0.007220	$0.006913
2019-09-15	$0.006530	$0.006600	$0.006703	$0.006497
2019-09-14	$0.006535	$0.006530	$0.006530	$0.006530
2019-09-13	$0.006570	$0.006535	$0.006535	$0.006535
2019-09-12	$0.006531	$0.006612	$0.006885	$0.006612
2019-09-11	$0.005762	$0.007014	$0.007014	$0.005794
2019-09-10	$0.007322	$0.006587	$0.007289	$0.006552
2019-09-09	$0.0048980	$0.008252	$0.008252	$0.0048480
2019-09-08	$0.007145	$0.007356	$0.007356	$0.007280
2019-09-07	$0.007035	$0.007145	$0.007998	$0.007145
2019-09-06	$0.007575	$0.007035	$0.007362	$0.007035
2019-09-05	$0.0115300	$0.007575	$0.0114900	$0.007575
2019-09-04	$0.007438	$0.009103	$0.009103	$0.007410
2019-09-03	$0.007488	$0.0118000	$0.0118000	$0.007504
2019-09-02	$0.007585	$0.007488	$0.007910	$0.007488
2019-09-01	$0.007411	$0.007229	$0.007717	$0.007229
2019-08-31	$0.006881	$0.007618	$0.007618	$0.007029
2019-08-30	$0.007309	$0.007382	$0.007382	$0.007382
2019-08-29	$0.006806	$0.007309	$0.008069	$0.006645
2019-08-28	$0.007812	$0.007064	$0.007221	$0.007064
2019-08-27	$0.007255	$0.007123	$0.007123	$0.007123
2019-08-26	$0.007014	$0.007866	$0.007866	$0.007084
2019-08-25	$0.007714	$0.007099	$0.007708	$0.007099
2019-08-24	$0.007912	$0.007714	$0.007714	$0.007714
2019-08-23	$0.007780	$0.007912	$0.008016	$0.006767
2019-08-22	$0.007793	$0.007170	$0.007935	$0.007170
2019-08-21	$0.007950	$0.007793	$0.007793	$0.007577
2019-08-20	$0.008301	$0.007755	$0.008293	$0.007540
2019-08-19	$0.008613	$0.008188	$0.008951	$0.008188
2019-08-18	$0.007870	$0.007848	$0.007951	$0.007848
2019-08-17	$0.007978	$0.007870	$0.007870	$0.007870
2019-08-16	$0.007938	$0.007978	$0.009014	$0.007978
2019-08-15	$0.008126	$0.007938	$0.0099990	$0.007938
2019-08-14	$0.008318	$0.008247	$0.008297	$0.007435
2019-08-13	$0.009110	$0.008045	$0.008915	$0.007719
2019-08-12	$0.009239	$0.009110	$0.009110	$0.009110
2019-08-11	$0.008018	$0.009239	$0.009239	$0.007622
2019-08-10	$0.008424	$0.008018	$0.008018	$0.008018
2019-08-09	$0.009826	$0.008424	$0.009729	$0.008187
2019-08-08	$0.008285	$0.008818	$0.008818	$0.008108
2019-08-07	$0.008443	$0.008285	$0.008445	$0.008285
2019-08-06	$0.008752	$0.008443	$0.008480	$0.008301
2019-08-05	$0.008779	$0.008752	$0.009192	$0.008749
2019-08-04	$0.009076	$0.008779	$0.009610	$0.008779
2019-08-03	$0.009718	$0.009076	$0.0099110	$0.009076
2019-08-02	$0.009473	$0.008844	$0.009581	$0.008423
2019-08-01	$0.009181	$0.009473	$0.009785	$0.009161
2019-07-31	$0.008017	$0.009763	$0.009763	$0.008357
2019-07-30	$0.007701	$0.008156	$0.008348	$0.007772
2019-07-29	$0.007625	$0.007701	$0.008271	$0.007606
2019-07-28	$0.008552	$0.008068	$0.008716	$0.008068
2019-07-27	$0.008703	$0.008552	$0.008552	$0.007930
2019-07-26	$0.008566	$0.008703	$0.009756	$0.008559
2019-07-25	$0.009774	$0.008566	$0.009898	$0.008278
2019-07-24	$0.009066	$0.009870	$0.009870	$0.008013
2019-07-23	$0.0112400	$0.009573	$0.0111400	$0.009573
2019-07-22	$0.008721	$0.0112400	$0.0134100	$0.005435
2019-07-21	$0.009142	$0.008721	$0.009009	$0.008649
2019-07-20	$0.008816	$0.009142	$0.009142	$0.009077
2019-07-19	$0.0104600	$0.008816	$0.0102300	$0.008544
2019-07-18	$0.0101000	$0.0104600	$0.0116900	$0.0101600
2019-07-17	$0.008250	$0.0101000	$0.0108300	$0.008405
2019-07-16	$0.008206	$0.008250	$0.008250	$0.007148
2019-07-15	$0.008674	$0.008138	$0.009874	$0.008138
2019-07-14	$0.009370	$0.008135	$0.008137	$0.007879
2019-07-13	$0.009320	$0.009318	$0.009546	$0.008978
2019-07-12	$0.0139500	$0.009320	$0.0145100	$0.008494
2019-07-11	$0.0100600	$0.009357	$0.009357	$0.009351
2019-07-10	$0.0111800	$0.0100600	$0.0104800	$0.0100500
2019-07-09	$0.0110800	$0.0111800	$0.0114100	$0.0105700
2019-07-08	$0.0118400	$0.0110800	$0.0121000	$0.0110800
2019-07-07	$0.0108700	$0.0118400	$0.0118400	$0.0104600
2019-07-06	$0.0101000	$0.0108700	$0.0111200	$0.0099380
2019-07-05	$0.0100300	$0.0101000	$0.0102000	$0.009020
2019-07-04	$0.0104900	$0.0100300	$0.0105000	$0.009826
2019-07-03	$0.0105200	$0.0104900	$0.0164700	$0.0104900
2019-07-02	$0.0101800	$0.0105200	$0.0105200	$0.0100900
2019-07-01	$0.0101600	$0.0101800	$0.0103000	$0.0101800
2019-06-30	$0.0110000	$0.0101500	$0.0101500	$0.009430
2019-06-29	$0.009863	$0.0110000	$0.0110000	$0.0101200
2019-06-28	$0.009369	$0.009863	$0.0102100	$0.009857
2019-06-27	$0.0112300	$0.0099270	$0.0101500	$0.008812
2019-06-26	$0.0114000	$0.0106300	$0.0120200	$0.0106300
2019-06-25	$0.0106300	$0.0114000	$0.0114000	$0.0108100
2019-06-24	$0.0106800	$0.0106300	$0.0114500	$0.0105800
2019-06-23	$0.0110000	$0.0106800	$0.0109400	$0.0106800
2019-06-22	$0.0109500	$0.0110000	$0.0123000	$0.0110000
2019-06-21	$0.0109500	$0.0109500	$0.0119000	$0.0109500
2019-06-20	$0.0115100	$0.0109500	$0.0116400	$0.0109500
2019-06-19	$0.0119300	$0.0115100	$0.0121300	$0.009719
2019-06-18	$0.0119500	$0.0119300	$0.0119300	$0.0115400
2019-06-17	$0.0120000	$0.0119500	$0.0181600	$0.0119500
2019-06-16	$0.0118400	$0.0120000	$0.0120000	$0.0116600
2019-06-15	$0.0116300	$0.0118400	$0.0119700	$0.0118300
2019-06-14	$0.0118300	$0.0116300	$0.0122400	$0.0113200
2019-06-13	$0.0123400	$0.0115300	$0.0124400	$0.0112000
2019-06-12	$0.0113000	$0.0122000	$0.0125400	$0.0117800
2019-06-11	$0.0112600	$0.0113000	$0.0115000	$0.007602
2019-06-10	$0.0112300	$0.0112600	$0.0120300	$0.0112600
2019-06-09	$0.0119900	$0.0112300	$0.0114500	$0.0107600
2019-06-08	$0.0120800	$0.0119900	$0.0120900	$0.0115700
2019-06-07	$0.0118700	$0.0124000	$0.0128000	$0.0116800
2019-06-06	$0.0117800	$0.0120700	$0.0124200	$0.0117400
2019-06-05	$0.0120500	$0.0120800	$0.0122300	$0.0112200
2019-06-04	$0.0124600	$0.0115400	$0.0140600	$0.0112700
2019-06-03	$0.0133800	$0.0124600	$0.0126900	$0.0119400
2019-06-02	$0.0128400	$0.0133700	$0.0139100	$0.007242
2019-06-01	$0.0116200	$0.0128400	$0.0156300	$0.0115000
2019-05-31	$0.0109900	$0.0116200	$0.0122700	$0.007119
2019-05-30	$0.0121600	$0.0109900	$0.0114800	$0.0106500
2019-05-29	$0.0124200	$0.0121600	$0.0152100	$0.0118900
2019-05-28	$0.0127200	$0.0124200	$0.0128500	$0.006892
2019-05-27	$0.0118000	$0.0127200	$0.0127200	$0.0113800
2019-05-26	$0.0112000	$0.0118000	$0.0127200	$0.0118000
2019-05-25	$0.0119200	$0.0112000	$0.0120200	$0.0112000
2019-05-24	$0.0116600	$0.0119200	$0.0119300	$0.0109800
2019-05-23	$0.0114200	$0.0116600	$0.0122300	$0.0107700
2019-05-22	$0.0113400	$0.0113200	$0.0117400	$0.0043850
2019-05-21	$0.0116000	$0.0113400	$0.0117300	$0.0113400
2019-05-20	$0.0123300	$0.0116000	$0.0123100	$0.0116000
2019-05-19	$0.0116400	$0.0123300	$0.0129800	$0.0121100
2019-05-18	$0.0107800	$0.0116400	$0.0118300	$0.0103000
2019-05-17	$0.0120100	$0.0107800	$0.0111200	$0.0104700
2019-05-16	$0.0130700	$0.0120100	$0.0139000	$0.0046020
2019-05-15	$0.0111700	$0.0125200	$0.0125200	$0.0103100
2019-05-14	$0.0118700	$0.0109400	$0.0131700	$0.0106500
2019-05-13	$0.0100200	$0.0118700	$0.0118700	$0.009792
2019-05-12	$0.0102800	$0.0100200	$0.0103500	$0.0099530
2019-05-11	$0.0099430	$0.0102800	$0.0140300	$0.0003060
2019-05-10	$0.0105100	$0.0099430	$0.0106100	$0.009410
2019-05-09	$0.0108700	$0.0105100	$0.0117900	$0.0102300
2019-05-08	$0.0106500	$0.0108700	$0.0108700	$0.0108200
2019-05-07	$0.0118400	$0.0110600	$0.0126300	$0.0105300
2019-05-06	$0.0110200	$0.0116200	$0.0147600	$0.0116200
2019-05-05	$0.0107800	$0.0110200	$0.0146800	$0.009728
2019-05-04	$0.0110400	$0.0107800	$0.0109300	$0.0107300
2019-05-03	$0.009605	$0.0110400	$0.0115700	$0.0100200
2019-05-02	$0.0119600	$0.009623	$0.0119500	$0.009571
2019-05-01	$0.0118400	$0.0119600	$0.0132300	$0.0113500
2019-04-30	$0.0105900	$0.0118400	$0.0145700	$0.0111100
2019-04-29	$0.0107600	$0.0105900	$0.0106700	$0.0105900
2019-04-28	$0.0103400	$0.0107600	$0.0111600	$0.0103000
2019-04-27	$0.009484	$0.0103200	$0.0106500	$0.009475
2019-04-26	$0.0111700	$0.009648	$0.0114200	$0.008767
2019-04-25	$0.0121500	$0.0111700	$0.0114300	$0.0110200
2019-04-24	$0.0129900	$0.0121500	$0.0126400	$0.0117100
2019-04-23	$0.0104800	$0.0129900	$0.0132700	$0.0104000
2019-04-22	$0.0128400	$0.0106900	$0.0137300	$0.0103300
2019-04-21	$0.0134700	$0.0128400	$0.0134300	$0.0121200
2019-04-20	$0.0144600	$0.0140600	$0.0145900	$0.0136900
2019-04-19	$0.0143500	$0.0142500	$0.0143100	$0.0104400
2019-04-18	$0.0141800	$0.0143500	$0.0157800	$0.0143500
2019-04-17	$0.0144200	$0.0141800	$0.0144300	$0.0141800
2019-04-16	$0.0145300	$0.0144200	$0.0151300	$0.0133700
2019-04-15	$0.0143300	$0.0145300	$0.0145300	$0.0136200
2019-04-14	$0.0144800	$0.0151400	$0.0158600	$0.0139500
2019-04-13	$0.0132700	$0.0139800	$0.0142000	$0.0129500
2019-04-12	$0.0136300	$0.0132700	$0.0235000	$0.0116800
2019-04-11	$0.0159600	$0.0136700	$0.0149700	$0.0133400
2019-04-10	$0.0160200	$0.0159600	$0.0161200	$0.0151100
2019-04-09	$0.0153500	$0.0160200	$0.0160300	$0.0147800
2019-04-08	$0.0160200	$0.0153500	$0.0256700	$0.0150400
2019-04-07	$0.0150100	$0.0160200	$0.0164500	$0.0158500
2019-04-06	$0.0111200	$0.0150100	$0.0291000	$0.0111200
2019-04-05	$0.0145900	$0.0111000	$0.0291200	$0.0099870
2019-04-04	$0.0154400	$0.0145900	$0.0151400	$0.0145900
2019-04-03	$0.0158300	$0.0154400	$0.0154700	$0.0146700
2019-04-02	$0.0153600	$0.0158300	$0.0181800	$0.0158300
2019-04-01	$0.0101200	$0.0153600	$0.0157600	$0.0100800
2019-03-31	$0.0144700	$0.0102000	$0.0151200	$0.0100500
2019-03-30	$0.0150300	$0.0144700	$0.0153300	$0.0144700
2019-03-29	$0.0146700	$0.0150300	$0.0155700	$0.0147600
2019-03-28	$0.0155800	$0.0146700	$0.0153800	$0.0142000
2019-03-27	$0.0149900	$0.0155800	$0.0158900	$0.0154300
2019-03-26	$0.0156600	$0.0150000	$0.0158700	$0.0147700
2019-03-25	$0.0163000	$0.0156600	$0.0214200	$0.0149200
2019-03-24	$0.0173800	$0.0163000	$0.0217900	$0.0159100
2019-03-23	$0.0205100	$0.0173800	$0.0275200	$0.009780
2019-03-22	$0.0101500	$0.0205100	$0.0273500	$0.008794
2019-03-21	$0.0169700	$0.0101500	$0.0257700	$0.008137
2019-03-20	$0.0172700	$0.0169700	$0.0173600	$0.0169700
2019-03-19	$0.0188400	$0.0172700	$0.0189700	$0.0172700
2019-03-18	$0.0157900	$0.0188400	$0.0193900	$0.0156500
2019-03-17	$0.0172400	$0.0157900	$0.0171200	$0.0150600
2019-03-16	$0.0212800	$0.0172400	$0.0219000	$0.0164500
2019-03-15	$0.0127700	$0.0199800	$0.0223900	$0.0109100
2019-03-14	$0.0128400	$0.0127700	$0.0137300	$0.0117500
2019-03-13	$0.0133300	$0.0128400	$0.0146900	$0.0128300
2019-03-12	$0.0132700	$0.0133300	$0.0134200	$0.0125400
2019-03-11	$0.0137000	$0.0132700	$0.0143700	$0.0120900
2019-03-10	$0.0135200	$0.0137000	$0.0137200	$0.0126500
2019-03-09	$0.0133900	$0.0135200	$0.0138200	$0.0132400
2019-03-08	$0.0138800	$0.0133900	$0.0135500	$0.0118100
2019-03-07	$0.0127300	$0.0138800	$0.0143800	$0.0125500
2019-03-06	$0.0115500	$0.0127300	$0.0152800	$0.0114600
2019-03-05	$0.0105400	$0.0115500	$0.0120400	$0.0108700
2019-03-04	$0.0109900	$0.0105400	$0.0111600	$0.0102900
2019-03-03	$0.0116600	$0.0109900	$0.0118000	$0.0108500
2019-03-02	$0.0115500	$0.0116600	$0.0120600	$0.0109100
2019-03-01	$0.0120800	$0.0115500	$0.0121100	$0.009804
2019-02-28	$0.0128200	$0.0120800	$0.0131700	$0.0117800
2019-02-27	$0.0128600	$0.0128200	$0.0130700	$0.0119700
2019-02-26	$0.0129200	$0.0128600	$0.0142500	$0.0124100
2019-02-25	$0.0115600	$0.0129200	$0.0181000	$0.0102700
2019-02-24	$0.0142600	$0.0115600	$0.0124400	$0.009789
2019-02-23	$0.0113100	$0.0142600	$0.0143500	$0.0106000
2019-02-22	$0.0117700	$0.0113100	$0.0130800	$0.009331
2019-02-21	$0.0119600	$0.0117700	$0.0126800	$0.008536
2019-02-20	$0.009506	$0.0119600	$0.0122100	$0.008576
2019-02-19	$0.0111800	$0.009506	$0.0113400	$0.008089
2019-02-18	$0.009782	$0.0111800	$0.0128400	$0.008902
2019-02-17	$0.009527	$0.009782	$0.0111200	$0.008986
2019-02-16	$0.009397	$0.009527	$0.0104400	$0.008498
2019-02-15	$0.009727	$0.009397	$0.0143300	$0.008557
2019-02-14	$0.0100300	$0.009727	$0.0122100	$0.007960
2019-02-13	$0.009642	$0.0100300	$0.0123500	$0.008808
2019-02-12	$0.009437	$0.009642	$0.0117100	$0.008699
2019-02-11	$0.009516	$0.009437	$0.0104400	$0.008105
2019-02-10	$0.009106	$0.009516	$0.0104400	$0.008657
2019-02-09	$0.009679	$0.009106	$0.0101800	$0.008234
2019-02-08	$0.009086	$0.009679	$0.0107400	$0.008970
2019-02-07	$0.009398	$0.009086	$0.009425	$0.008628
2019-02-06	$0.009820	$0.009398	$0.0112300	$0.009334
2019-02-05	$0.009621	$0.009820	$0.009820	$0.008559
2019-02-04	$0.009649	$0.009621	$0.0114300	$0.009621
2019-02-03	$0.0112000	$0.009649	$0.0108200	$0.009649
2019-02-02	$0.009636	$0.0112000	$0.0112000	$0.0099930
2019-02-01	$0.0103000	$0.009636	$0.0107800	$0.009636
2019-01-31	$0.0102500	$0.0103000	$0.0113300	$0.0100500
2019-01-30	$0.0111700	$0.0102500	$0.0116200	$0.0102500
2019-01-29	$0.0102100	$0.0111700	$0.0112600	$0.0100600
2019-01-28	$0.0124400	$0.0102100	$0.0123300	$0.0102100
2019-01-27	$0.0128900	$0.0124400	$0.0124400	$0.0124400
2019-01-26	$0.0128400	$0.0128900	$0.0128900	$0.0127700
2019-01-25	$0.0125900	$0.0128400	$0.0135700	$0.0124000
2019-01-24	$0.0136400	$0.0125900	$0.0136500	$0.0125900
2019-01-23	$0.0147700	$0.0136400	$0.0145800	$0.0135200
2019-01-22	$0.0134200	$0.0147700	$0.0147700	$0.0137000
2019-01-21	$0.0136200	$0.0134200	$0.0134200	$0.0134200
2019-01-20	$0.0137300	$0.0136200	$0.0136200	$0.0130300
2019-01-19	$0.0132600	$0.0137300	$0.0137300	$0.0133600
2019-01-18	$0.0137300	$0.0132600	$0.0141100	$0.0132600
2019-01-17	$0.0139100	$0.0137300	$0.0147200	$0.0137300
2019-01-16	$0.0141800	$0.0139100	$0.0144200	$0.0121000
2019-01-15	$0.0158300	$0.0141800	$0.0147900	$0.0134600
2019-01-14	$0.0150400	$0.0158300	$0.0167400	$0.0150500
2019-01-13	$0.0149700	$0.0150400	$0.0150400	$0.0138700
2019-01-12	$0.0157700	$0.0149700	$0.0157400	$0.0135900
2019-01-11	$0.0152300	$0.0157700	$0.0157700	$0.0151300
2019-01-10	$0.0175400	$0.0152300	$0.0167600	$0.0148400
2019-01-09	$0.0185900	$0.0175400	$0.0192100	$0.0136100
2019-01-08	$0.0196200	$0.0185900	$0.0202500	$0.0185900
2019-01-07	$0.0207800	$0.0196200	$0.0228100	$0.0196200
2019-01-06	$0.0193700	$0.0207800	$0.0207800	$0.0196700
2019-01-05	$0.0189300	$0.0193700	$0.0202000	$0.0187500
2019-01-04	$0.0215300	$0.0189300	$0.0224900	$0.0173200
2019-01-03	$0.0205100	$0.0215300	$0.0243600	$0.0182500
2019-01-02	$0.0198300	$0.0205100	$0.0236700	$0.0188000
2019-01-01	$0.0181500	$0.0198300	$0.0202700	$0.0169800
2018-12-31	$0.0206300	$0.0181500	$0.0228100	$0.0181500
2018-12-30	$0.0179900	$0.0206300	$0.0206300	$0.0160000
2018-12-29	$0.0184400	$0.0179900	$0.0188500	$0.0148800
2018-12-28	$0.0188300	$0.0184400	$0.0263800	$0.0181600
2018-12-27	$0.0118000	$0.0188300	$0.0221700	$0.0103900
2018-12-26	$0.0123100	$0.0118000	$0.0124700	$0.009029
2018-12-25	$0.0112700	$0.0123100	$0.0125500	$0.0104800
2018-12-24	$0.0142100	$0.0112700	$0.0152100	$0.0103100
2018-12-23	$0.0118400	$0.0142100	$0.0143900	$0.0104300
2018-12-22	$0.0118200	$0.0118400	$0.0129100	$0.0107800
2018-12-21	$0.0126900	$0.0118200	$0.0121900	$0.0109400
2018-12-20	$0.0130800	$0.0126900	$0.0151900	$0.0122300
2018-12-19	$0.0130600	$0.0130800	$0.0133000	$0.0107000
2018-12-18	$0.0114200	$0.0130600	$0.0132600	$0.0108800
2018-12-17	$0.0104200	$0.0114200	$0.0122600	$0.0113600
2018-12-16	$0.0104500	$0.0104200	$0.0105900	$0.008539
2018-12-15	$0.0102400	$0.0104500	$0.0105400	$0.0099440
2018-12-14	$0.0107100	$0.0102400	$0.0109200	$0.008482
2018-12-13	$0.0117700	$0.0107100	$0.0112300	$0.0101900
2018-12-12	$0.0114500	$0.0117700	$0.0126700	$0.0117700
2018-12-11	$0.0109700	$0.0114500	$0.0114600	$0.0106500
2018-12-10	$0.0114200	$0.0109700	$0.0109700	$0.0102500
2018-12-09	$0.0112500	$0.0114200	$0.0116100	$0.0114200
2018-12-08	$0.0111400	$0.0112500	$0.0119000	$0.0105200
2018-12-07	$0.0117900	$0.0111400	$0.0129400	$0.0103900
2018-12-06	$0.0110500	$0.0117900	$0.0122600	$0.009839
2018-12-05	$0.0148100	$0.0127700	$0.0137100	$0.0048280
2018-12-04	$0.0140000	$0.0148100	$0.0148300	$0.0135100
2018-12-03	$0.0150800	$0.0140000	$0.0141900	$0.0135500
2018-12-02	$0.0151800	$0.0147200	$0.0158900	$0.0141900
2018-12-01	$0.0146700	$0.0151800	$0.0154000	$0.0132800
2018-11-30	$0.0149900	$0.0146700	$0.0152400	$0.0143900
2018-11-29	$0.0147200	$0.0149900	$0.0196200	$0.0140700
2018-11-28	$0.0124500	$0.0147200	$0.0156100	$0.0136400
2018-11-27	$0.0122100	$0.0124500	$0.0130000	$0.0121200
2018-11-26	$0.0152300	$0.0122000	$0.0142200	$0.0115400
2018-11-25	$0.0150200	$0.0152400	$0.0162300	$0.0136600
2018-11-24	$0.0181400	$0.0150200	$0.0166900	$0.0148800
2018-11-23	$0.0162400	$0.0181400	$0.0185100	$0.0160400
2018-11-22	$0.0181500	$0.0162400	$0.0168500	$0.0157300
2018-11-21	$0.0193500	$0.0181500	$0.0206100	$0.0181500
2018-11-20	$0.0177700	$0.0193500	$0.0209100	$0.0146600
2018-11-19	$0.0232800	$0.0177700	$0.0204400	$0.0174500
2018-11-18	$0.0224400	$0.0232700	$0.0239000	$0.0216800
2018-11-17	$0.0222200	$0.0224400	$0.0231500	$0.0215500
2018-11-16	$0.0242700	$0.0222200	$0.0244800	$0.0217000
2018-11-15	$0.0245600	$0.0242700	$0.0254000	$0.0227600
2018-11-14	$0.0286300	$0.0245600	$0.0253400	$0.0222000
2018-11-13	$0.0305000	$0.0286300	$0.0298700	$0.0252900
2018-11-12	$0.0309500	$0.0305000	$0.0311800	$0.0281000
2018-11-11	$0.0311500	$0.0309500	$0.0313300	$0.0294700
2018-11-10	$0.0276800	$0.0311500	$0.0311500	$0.0280100
2018-11-09	$0.0295600	$0.0276800	$0.0295200	$0.0276800
2018-11-08	$0.0287200	$0.0295600	$0.0299600	$0.0270900
2018-11-07	$0.0298600	$0.0287100	$0.0296500	$0.0253100
2018-11-06	$0.0283100	$0.0298600	$0.0300800	$0.0278000
2018-11-05	$0.0295800	$0.0283100	$0.0304100	$0.0281200
2018-11-04	$0.0273300	$0.0295800	$0.0315000	$0.0289500
2018-11-03	$0.0275400	$0.0273300	$0.0281100	$0.0267300
2018-11-02	$0.0270300	$0.0275400	$0.0286500	$0.0262100
2018-11-01	$0.0259200	$0.0270300	$0.0298100	$0.0258300
2018-10-31	$0.0259000	$0.0259200	$0.0261200	$0.0257200
2018-10-30	$0.0260200	$0.0259000	$0.0263100	$0.0255200
2018-10-29	$0.0266900	$0.0254600	$0.0262400	$0.0250800
2018-10-28	$0.0273800	$0.0266900	$0.0276700	$0.0266700
2018-10-27	$0.0266800	$0.0273800	$0.0281900	$0.0264800
2018-10-26	$0.0266400	$0.0266800	$0.0273100	$0.0262300
2018-10-25	$0.0274800	$0.0266600	$0.0297000	$0.0254600
2018-10-24	$0.0287600	$0.0274800	$0.0287700	$0.0229300
2018-10-23	$0.0298700	$0.0287600	$0.0306400	$0.0285200
2018-10-22	$0.0306500	$0.0298700	$0.0305200	$0.0278900
2018-10-21	$0.0293900	$0.0306500	$0.0334200	$0.0271100
2018-10-20	$0.0252000	$0.0293900	$0.0298600	$0.0254700
2018-10-19	$0.0241000	$0.0252000	$0.0271400	$0.0236100
2018-10-18	$0.0245000	$0.0241000	$0.0247000	$0.0230800
2018-10-17	$0.0248500	$0.0245000	$0.0257400	$0.0232500
2018-10-16	$0.0257200	$0.0248500	$0.0258600	$0.0243900
2018-10-15	$0.0235900	$0.0259300	$0.0263500	$0.0231200
2018-10-14	$0.0229400	$0.0226200	$0.0237900	$0.0218400
2018-10-13	$0.0233200	$0.0227400	$0.0237300	$0.0221400
2018-10-12	$0.0239200	$0.0231600	$0.0252800	$0.0231200
2018-10-11	$0.0261300	$0.0239400	$0.0244900	$0.0213000
2018-10-10	$0.0265700	$0.0261300	$0.0270300	$0.0250000
2018-10-09	$0.0279800	$0.0265700	$0.0283900	$0.0225200
2018-10-08	$0.0298100	$0.0277500	$0.0303200	$0.0267900
2018-10-07	$0.0294300	$0.0298100	$0.0301200	$0.0291100
2018-10-06	$0.0298500	$0.0294700	$0.0305300	$0.0292000
2018-10-05	$0.0297200	$0.0300800	$0.0305400	$0.0296300
2018-10-04	$0.0286000	$0.0297200	$0.0314900	$0.0286100
2018-10-03	$0.0297600	$0.0286000	$0.0292600	$0.0281600
2018-10-02	$0.0316300	$0.0302000	$0.0308800	$0.0293000
2018-10-01	$0.0281400	$0.0316300	$0.0318600	$0.0279400
2018-09-30	$0.0282200	$0.0283800	$0.0288400	$0.0271700
2018-09-29	$0.0268300	$0.0282200	$0.0296100	$0.0259100
2018-09-28	$0.0270300	$0.0268300	$0.0281400	$0.0257000
2018-09-27	$0.0265600	$0.0268000	$0.0290900	$0.0265500
2018-09-26	$0.0265200	$0.0246300	$0.0267800	$0.0246300
2018-09-25	$0.0278100	$0.0269600	$0.0280600	$0.0252100
2018-09-24	$0.0316000	$0.0278100	$0.0298800	$0.0262100
2018-09-23	$0.0283600	$0.0316000	$0.0335000	$0.0288100
2018-09-22	$0.0265000	$0.0283600	$0.0361200	$0.0250400
2018-09-21	$0.0258500	$0.0257600	$0.0294800	$0.0247700
2018-09-20	$0.0239100	$0.0260500	$0.0267500	$0.0231500
2018-09-19	$0.0235500	$0.0243300	$0.0249600	$0.0224500
2018-09-18	$0.0233300	$0.0237600	$0.0252400	$0.0231300
2018-09-17	$0.0241500	$0.0233300	$0.0239200	$0.0213500
2018-09-16	$0.0239300	$0.0241500	$0.0250900	$0.0234900
2018-09-15	$0.0231800	$0.0241600	$0.0252700	$0.0234900
2018-09-14	$0.0228200	$0.0231800	$0.0244400	$0.0219300
2018-09-13	$0.0225100	$0.0234500	$0.0268100	$0.0226100
2018-09-12	$0.0214800	$0.0225100	$0.0234300	$0.0207600
2018-09-11	$0.0220800	$0.0215700	$0.0216800	$0.0203300
2018-09-10	$0.0223400	$0.0220800	$0.0228700	$0.0214300
2018-09-09	$0.0228300	$0.0221100	$0.0230100	$0.0204200
2018-09-08	$0.0238800	$0.0234200	$0.0236100	$0.0214500
2018-09-07	$0.0250700	$0.0236700	$0.0245700	$0.0226500
2018-09-06	$0.0251800	$0.0250600	$0.0273100	$0.0246000
2018-09-05	$0.0302300	$0.0252700	$0.0260200	$0.0233300
2018-09-04	$0.0291900	$0.0302300	$0.0302300	$0.0282400
2018-09-03	$0.0297700	$0.0291900	$0.0304900	$0.0280300
2018-09-02	$0.0301300	$0.0297700	$0.0306200	$0.0295000
2018-09-01	$0.0315400	$0.0301300	$0.0330800	$0.0297700
2018-08-31	$0.0315400	$0.0315500	$0.0323900	$0.0292400
2018-08-30	$0.0306000	$0.0304000	$0.0321100	$0.0292700
2018-08-29	$0.0318900	$0.0306000	$0.0314100	$0.0300200
2018-08-28	$0.0299500	$0.0318900	$0.0328900	$0.0286700
2018-08-27	$0.0290800	$0.0299500	$0.0316500	$0.0293500
2018-08-26	$0.0294200	$0.0299000	$0.0359300	$0.0280900
2018-08-25	$0.0289800	$0.0294200	$0.0298700	$0.0282800
2018-08-24	$0.0289600	$0.0287000	$0.0298500	$0.0284200
2018-08-23	$0.0278500	$0.0284100	$0.0306200	$0.0277500
2018-08-22	$0.0289600	$0.0278500	$0.0297400	$0.0273100
2018-08-21	$0.0281600	$0.0289600	$0.0298000	$0.0275700
2018-08-20	$0.0296700	$0.0281600	$0.0287300	$0.0260000
2018-08-19	$0.0303700	$0.0296700	$0.0320600	$0.0293600
2018-08-18	$0.0333400	$0.0303700	$0.0324300	$0.0300200
2018-08-17	$0.0294500	$0.0333400	$0.0353500	$0.0320700
2018-08-16	$0.0300900	$0.0294500	$0.0309700	$0.0286800
2018-08-15	$0.0306100	$0.0298100	$0.0337500	$0.0277400
2018-08-14	$0.0326100	$0.0306100	$0.0334000	$0.0282500
2018-08-13	$0.0392700	$0.0326100	$0.0363000	$0.0317300
2018-08-12	$0.0360900	$0.0386600	$0.0423800	$0.0235100
2018-08-11	$0.0433700	$0.0360600	$0.0425500	$0.0350800
2018-08-10	$0.0443500	$0.0433700	$0.0444300	$0.0391300
2018-08-09	$0.0451200	$0.0443500	$0.0467800	$0.0404200
2018-08-08	$0.0550	$0.0450900	$0.0531	$0.0421700
2018-08-07	$0.0567	$0.0551	$0.0578	$0.0500000
2018-08-06	$0.0585	$0.0567	$0.0615	$0.0543
2018-08-05	$0.0606	$0.0585	$0.0675	$0.0427600
2018-08-04	$0.0578	$0.0606	$0.0641	$0.0529
2018-08-03	$0.0572	$0.0580	$0.0625	$0.0543
2018-08-02	$0.0563	$0.0562	$0.0615	$0.0535
2018-08-01	$0.0575	$0.0567	$0.0579	$0.0546
2018-07-31	$0.0626	$0.0570	$0.0639	$0.0549
2018-07-30	$0.0611	$0.0626	$0.0675	$0.0590
2018-07-29	$0.0655	$0.0611	$0.0718	$0.0611
2018-07-28	$0.0644	$0.0655	$0.0711	$0.0628
2018-07-27	$0.0616	$0.0644	$0.0667	$0.0545
2018-07-26	$0.0698	$0.0616	$0.0693	$0.0616
2018-07-25	$0.0639	$0.0698	$0.0721	$0.0628
2018-07-24	$0.0603	$0.0639	$0.0725	$0.0600
2018-07-23	$0.0600	$0.0603	$0.0607	$0.0540
2018-07-22	$0.0607	$0.0600	$0.0638	$0.0577
2018-07-21	$0.0566	$0.0607	$0.0609	$0.0461000
2018-07-20	$0.0661	$0.0566	$0.0650	$0.0558
2018-07-19	$0.0604	$0.0661	$0.0666	$0.0579
2018-07-18	$0.0558	$0.0604	$0.0646	$0.0517
2018-07-17	$0.0522	$0.0558	$0.0594	$0.0486600
2018-07-16	$0.0485600	$0.0522	$0.0547	$0.0508
2018-07-15	$0.0476200	$0.0485600	$0.0534	$0.0463100
2018-07-14	$0.0498200	$0.0476200	$0.0503	$0.0425600
2018-07-13	$0.0464500	$0.0498200	$0.0551	$0.0458400
2018-07-12	$0.0374800	$0.0464500	$0.0503	$0.0362500
2018-07-11	$0.0402400	$0.0374800	$0.0428500	$0.0374800
2018-07-10	$0.0447800	$0.0402400	$0.0429700	$0.0365000
2018-07-09	$0.0418100	$0.0447800	$0.0457100	$0.0396200
2018-07-08	$0.0403200	$0.0418100	$0.0426300	$0.0397800
2018-07-07	$0.0404100	$0.0403200	$0.0432300	$0.0403200
2018-07-06	$0.0429900	$0.0404100	$0.0432100	$0.0383000
2018-07-05	$0.0438200	$0.0429900	$0.0446800	$0.0388300
2018-07-04	$0.0419600	$0.0438200	$0.0452800	$0.0385600
2018-07-03	$0.0419700	$0.0419800	$0.0452700	$0.0393300
2018-07-02	$0.0379900	$0.0419700	$0.0438400	$0.0398600
2018-07-01	$0.0385600	$0.0379900	$0.0393700	$0.0347000
2018-06-30	$0.0373100	$0.0385600	$0.0404800	$0.0318200
2018-06-29	$0.0337300	$0.0373100	$0.0382300	$0.0345100
2018-06-28	$0.0398900	$0.0337300	$0.0419300	$0.0337300
2018-06-27	$0.0378600	$0.0398900	$0.0406400	$0.0319000
2018-06-26	$0.0417500	$0.0378300	$0.0403800	$0.0331500
2018-06-25	$0.0400000	$0.0417500	$0.0430500	$0.0368300
2018-06-24	$0.0384500	$0.0400000	$0.0403200	$0.0351600
2018-06-23	$0.0418200	$0.0384500	$0.0435600	$0.0379400
2018-06-22	$0.0434800	$0.0418200	$0.0419900	$0.0382300
2018-06-21	$0.0475700	$0.0434900	$0.0476200	$0.0311000
2018-06-20	$0.0490600	$0.0475700	$0.0488500	$0.0408200
2018-06-19	$0.0478900	$0.0490600	$0.0551	$0.0442600
2018-06-18	$0.0489000	$0.0478900	$0.0531	$0.0441600
2018-06-17	$0.0482300	$0.0488900	$0.0516	$0.0407900
2018-06-16	$0.0487500	$0.0482300	$0.0575	$0.0441700
2018-06-15	$0.0505	$0.0487500	$0.0495800	$0.0441600
2018-06-14	$0.0477300	$0.0505	$0.0559	$0.0468800
2018-06-13	$0.0496000	$0.0477300	$0.0495400	$0.0428700
2018-06-12	$0.0537	$0.0496000	$0.0509	$0.0469800
2018-06-11	$0.0577	$0.0537	$0.0590	$0.0505
2018-06-10	$0.0599	$0.0577	$0.0588	$0.0498500
2018-06-09	$0.0642	$0.0599	$0.0641	$0.0582
2018-06-08	$0.0653	$0.0642	$0.0648	$0.0630
2018-06-07	$0.0673	$0.0653	$0.0683	$0.0653
2018-06-06	$0.0669	$0.0673	$0.0691	$0.0649
2018-06-05	$0.0674	$0.0669	$0.0700	$0.0651
2018-06-04	$0.0706	$0.0674	$0.0721	$0.0645
2018-06-03	$0.0738	$0.0706	$0.0792	$0.0706
2018-06-02	$0.0724	$0.0738	$0.0756	$0.0703
2018-06-01	$0.0693	$0.0724	$0.0764	$0.0689
2018-05-31	$0.0674	$0.0693	$0.0750	$0.0664
2018-05-30	$0.0629	$0.0674	$0.0730	$0.0602
2018-05-29	$0.0574	$0.0629	$0.0669	$0.0595
2018-05-28	$0.0621	$0.0574	$0.0589	$0.0527
2018-05-27	$0.0662	$0.0621	$0.0644	$0.0575
2018-05-26	$0.0667	$0.0662	$0.0680	$0.0603
2018-05-25	$0.0693	$0.0667	$0.0678	$0.0614
2018-05-24	$0.0646	$0.0693	$0.0705	$0.0627
2018-05-23	$0.0686	$0.0646	$0.0669	$0.0583
2018-05-22	$0.0766	$0.0686	$0.0711	$0.0654
2018-05-21	$0.0794	$0.0766	$0.0787	$0.0732
2018-05-20	$0.0766	$0.0794	$0.0837	$0.0780
2018-05-19	$0.0735	$0.0766	$0.0842	$0.0703
2018-05-18	$0.0742	$0.0735	$0.0791	$0.0735
2018-05-17	$0.0749	$0.0742	$0.0769	$0.0695
2018-05-16	$0.0776	$0.0749	$0.0806	$0.0714
2018-05-15	$0.0807	$0.0776	$0.0790	$0.0720
2018-05-14	$0.0824	$0.0807	$0.0837	$0.0749
2018-05-13	$0.0752	$0.0824	$0.0831	$0.0751
2018-05-12	$0.0746	$0.0752	$0.0841	$0.0697
2018-05-11	$0.0876	$0.0746	$0.0841	$0.0725
2018-05-10	$0.0932	$0.0876	$0.0905	$0.0832
2018-05-09	$0.0927	$0.0932	$0.0939	$0.0864
2018-05-08	$0.0941	$0.0927	$0.0980	$0.0853
2018-05-07	$0.0988	$0.0941	$0.1001000	$0.0903
2018-05-06	$0.1037000	$0.0988	$0.1075000	$0.0949
2018-05-05	$0.1090000	$0.1037000	$0.1135000	$0.0972
2018-05-04	$0.1112000	$0.1090000	$0.1161000	$0.1051000
2018-05-03	$0.1051000	$0.1112000	$0.1221000	$0.1104000
2018-05-02	$0.1148000	$0.1168000	$0.1168000	$0.1168000
2018-05-01	$0.1170000	$0.1148000	$0.1148000	$0.1148000
2018-04-30	$0.1190000	$0.1170000	$0.1170000	$0.1170000
2018-04-29	$0.1183000	$0.1190000	$0.1190000	$0.1190000
2018-04-28	$0.1131000	$0.1183000	$0.1183000	$0.1183000
2018-04-27	$0.1175000	$0.1131000	$0.1131000	$0.1131000
2018-04-26	$0.1123000	$0.1174000	$0.1174000	$0.1174000
2018-04-25	$0.1222000	$0.1123000	$0.1123000	$0.1123000
2018-04-24	$0.1134000	$0.1221000	$0.1221000	$0.1221000
2018-04-23	$0.1116000	$0.1134000	$0.1134000	$0.1134000
2018-04-22	$0.0890	$0.0957	$0.1106000	$0.0913
2018-04-21	$0.0944	$0.0841	$0.1005000	$0.0787
2018-04-20	$0.0754	$0.0944	$0.1031000	$0.0821
2018-04-19	$0.0657	$0.0754	$0.0794	$0.0664
2018-04-18	$0.0654	$0.0657	$0.0684	$0.0620
2018-04-17	$0.0670	$0.0654	$0.0659	$0.0629
2018-04-16	$0.0646	$0.0681	$0.0808	$0.0619
2018-04-15	$0.0654	$0.0646	$0.0716	$0.0646
2018-04-14	$0.0634	$0.0654	$0.0754	$0.0634
2018-04-13	$0.0682	$0.0634	$0.0708	$0.0599
2018-04-12	$0.0607	$0.0667	$0.0711	$0.0632
2018-04-11	$0.0590	$0.0611	$0.0624	$0.0585
2018-04-10	$0.0571	$0.0590	$0.0611	$0.0569
2018-04-09	$0.0585	$0.0571	$0.0611	$0.0571
2018-04-08	$0.0597	$0.0585	$0.0637	$0.0581
2018-04-07	$0.0596	$0.0597	$0.0620	$0.0547
2018-04-06	$0.0591	$0.0596	$0.0596	$0.0570
2018-04-05	$0.0640	$0.0591	$0.0686	$0.0591
2018-04-04	$0.0641	$0.0655	$0.0693	$0.0564
2018-04-03	$0.0519	$0.0641	$0.0749	$0.0557
2018-04-02	$0.0587	$0.0519	$0.0596	$0.0516
2018-04-01	$0.0591	$0.0587	$0.0587	$0.0523
2018-03-31	$0.0575	$0.0591	$0.0623	$0.0476800
2018-03-30	$0.0576	$0.0575	$0.0595	$0.0555
2018-03-29	$0.0651	$0.0576	$0.0576	$0.0557
2018-03-28	$0.0651	$0.0651	$0.0660	$0.0642
2018-03-27	$0.0700	$0.0651	$0.0664	$0.0601
2018-03-26	$0.0758	$0.0700	$0.0715	$0.0627
2018-03-25	$0.0759	$0.0758	$0.0779	$0.0711
2018-03-24	$0.0821	$0.0759	$0.0785	$0.0676
2018-03-23	$0.0772	$0.0821	$0.0843	$0.0756
2018-03-22	$0.0756	$0.0772	$0.0853	$0.0729
2018-03-21	$0.0820	$0.0756	$0.0862	$0.0739
2018-03-20	$0.0817	$0.0820	$0.0820	$0.0758
2018-03-19	$0.0720	$0.0817	$0.0817	$0.0717
2018-03-18	$0.0775	$0.0720	$0.0795	$0.0645
2018-03-17	$0.0871	$0.0775	$0.0819	$0.0715
2018-03-16	$0.0861	$0.0871	$0.0907	$0.0835
2018-03-15	$0.0895	$0.0861	$0.0916	$0.0800
2018-03-14	$0.1000000	$0.0895	$0.0908	$0.0871
2018-03-13	$0.0990	$0.1000000	$0.1000000	$0.0959
2018-03-12	$0.0951	$0.0990	$0.1073000	$0.0906
2018-03-11	$0.0955	$0.0951	$0.1009000	$0.0944
2018-03-10	$0.0938	$0.0955	$0.0969	$0.0867
2018-03-09	$0.1048000	$0.0931	$0.1119000	$0.0909
2018-03-08	$0.1164000	$0.1006000	$0.1104000	$0.0923
2018-03-07	$0.1338000	$0.1164000	$0.1269000	$0.1052000
2018-03-06	$0.1487000	$0.1338000	$0.1460000	$0.1232000
2018-03-05	$0.1540000	$0.1486000	$0.1554000	$0.1469000
2018-03-04	$0.1386000	$0.1539000	$0.1591000	$0.1401000
2018-03-03	$0.1395000	$0.1386000	$0.1446000	$0.1249000
2018-03-02	$0.1444000	$0.1395000	$0.1591000	$0.1352000
2018-03-01	$0.1499000	$0.1479000	$0.1540000	$0.1374000
2018-02-28	$0.1656000	$0.1499000	$0.1618000	$0.1422000
2018-02-27	$0.1536000	$0.1656000	$0.1673000	$0.1464000
2018-02-26	$0.1487000	$0.1518000	$0.1675000	$0.1388000
2018-02-25	$0.1600000	$0.1487000	$0.1639000	$0.1462000
2018-02-24	$0.1692000	$0.1600000	$0.1684000	$0.1567000
2018-02-23	$0.1641000	$0.1692000	$0.1769000	$0.1615000
2018-02-22	$0.1672000	$0.1641000	$0.1722000	$0.1553000
2018-02-21	$0.1860000	$0.1672000	$0.1798000	$0.1529000
2018-02-20	$0.1992000	$0.1860000	$0.1957000	$0.1762000

Pair	Exchange
MOBI/BTC	bitmart
MOBI/ETH	bitmart
MOBI/BTC	bittrex
MOBI/BTC	gateio
MOBI/ETH	gateio
MOBI/USDT	gateio
MOBI/BTC	gopax
MOBI/ETH	gopax
MOBI/KRW	gopax
MOBI/BTC	kucoin
MOBI/ETH	kucoin
MOBI/BTC	upbit

Mobius (MOBI)

Description

Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.

Full Name	Mobius (MOBI)
Start Date	2017-02-08
Algorithm	N/A
Proof Type	N/A
Website	mobius.network
Twitter	@mobius_network
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

David Gobaud: Founder.
Kurosh S. Khajvandi: Founder.
Jackson Palmer: Advisor.
Jed McCaleb: Advisor.

Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.

Token Reserve Split (70%):

5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
32.5% of MOBI will be reserved by the company for growth and employee incentivization.

ICO Status	Finished
Token Supply	888000000
Start Date	2017-11-22
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/mobius-network
White Paper	mobius.network/mobius_white_paper.pdf

Mobius (MOBI) News

Bitcoin Price Could Drop to $10,000 in 2023, Investor Mark Mobius Says

Prominent investor Mark Mobius has doubled down on his bearish Bitcoin price prediction

12-15-2022 18:49

Mobius Capital Fund Manager Reveals His Downside Target for Bitcoin, but Says Digital Assets are Here to Stay

The veteran investor Mark Mobius has said bitcoin (BTC) could fall to the $10,000 level, but he is still amazed by how well bitcoin prices “have held up” in the currently bearish environment.... Read More: Mobius Capital Fund Manager Reveals His Downside Target for Bitcoin, but Says Digital Assets are Here to Stay

11-30-2022 20:45

Veteran Investor Mark Mobius Expects Bitcoin Price to Fall to $10,000

Veteran investor Mark Mobius, the founder of Mobius Capital, expects the price of bitcoin to fall to $10,000. Nonetheless, he said: “Crypto is here to stay as there are several investors who still have faith in it.” Mark Mobius’ Bitcoin Price Prediction The founder of Mobius Capital Partners, Mark Mobius, shared his latest bitcoin price

11-29-2022 23:00