Live Mango Network price - Crypto Currencies

1 MobileGo (MGO) Rank 649

$0.024675

MobileGo (MGO) Rank 649

Website Reddit Twitter

1,602,963,061 MGO

MobileGo (MGO)

MGO

Full Name

MobileGo (MGO)

Symbol

MGO

Algorithm

ETH Token

BTC Price

0.00000022 BTC

BTC Market

355 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

1,602,963,061 MGO

0.08 %

24h

3.62 %

5.5 %

Twitter

MobileGo (MGO)

Facebook

MobileGo (MGO)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-27	$0.0205000	$0.0238800	$0.0260000	$0.0199700
2021-03-26	$0.0191000	$0.0205000	$0.0208100	$0.0189600
2021-03-25	$0.0200000	$0.0191000	$0.0219400	$0.0190200
2021-03-24	$0.0226000	$0.0200000	$0.0226000	$0.0195000
2021-03-23	$0.0203000	$0.0226000	$0.0226000	$0.0190100
2021-03-22	$0.0200900	$0.0203000	$0.0260000	$0.0190000
2021-03-21	$0.0220000	$0.0200900	$0.0244400	$0.0187800
2021-03-20	$0.0173200	$0.0220000	$0.0229000	$0.0173200
2021-03-19	$0.0331700	$0.0173200	$0.0349600	$0.0170700
2021-03-18	$0.0282100	$0.0331700	$0.0335000	$0.0282100
2021-03-17	$0.0258000	$0.0282100	$0.0323800	$0.0258000
2021-03-16	$0.0234900	$0.0258000	$0.0344500	$0.0234900
2021-03-15	$0.0216500	$0.0234900	$0.0234900	$0.0216500
2021-03-14	$0.0229900	$0.0216500	$0.0229900	$0.0210000
2021-03-13	$0.0257100	$0.0229900	$0.0257100	$0.0202200
2021-03-12	$0.0241000	$0.0257100	$0.0257100	$0.0241000
2021-03-11	$0.0240000	$0.0241000	$0.0241000	$0.0240000
2021-03-10	$0.0235300	$0.0240000	$0.0250000	$0.0201200
2021-03-09	$0.0238000	$0.0235300	$0.0238000	$0.0235300
2021-03-08	$0.0258900	$0.0238000	$0.0258900	$0.0238000
2021-03-07	$0.0237000	$0.0258900	$0.0258900	$0.0237000
2021-03-06	$0.0243000	$0.0237000	$0.0243200	$0.0237000
2021-03-05	$0.0241100	$0.0243000	$0.0270000	$0.0241100
2021-03-04	$0.0240000	$0.0241100	$0.0270000	$0.0240000
2021-03-03	$0.0270000	$0.0240000	$0.0270000	$0.0240000
2021-03-02	$0.0279900	$0.0270000	$0.0279900	$0.0270000
2021-03-01	$0.0263600	$0.0279900	$0.0279900	$0.0240000
2021-02-28	$0.0266800	$0.0263600	$0.0276700	$0.0263600
2021-02-27	$0.0268100	$0.0266800	$0.0268100	$0.0265400
2021-02-26	$0.0276700	$0.0268100	$0.0296100	$0.0203000
2021-02-25	$0.0250000	$0.0276700	$0.0311000	$0.0220000
2021-02-24	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2021-02-23	$0.0255700	$0.0250000	$0.0285500	$0.0228200
2021-02-22	$0.0259400	$0.0255700	$0.0271800	$0.0255700
2021-02-21	$0.0245000	$0.0259400	$0.0272600	$0.0238000
2021-02-20	$0.0209200	$0.0245000	$0.0246500	$0.0209200
2021-02-19	$0.0181600	$0.0209200	$0.0217600	$0.0181600
2021-02-18	$0.0209500	$0.0181600	$0.0215500	$0.0181600
2021-02-17	$0.0167600	$0.0209500	$0.0213000	$0.0167600
2021-02-16	$0.0160200	$0.0167600	$0.0198400	$0.0160200
2021-02-15	$0.0143700	$0.0160200	$0.0194100	$0.0140000
2021-02-14	$0.0139000	$0.0143700	$0.0143700	$0.0113100
2021-02-13	$0.0120000	$0.0139000	$0.0139000	$0.0109400
2021-02-12	$0.009600	$0.0120000	$0.0139000	$0.009600
2021-02-11	$0.009446	$0.009600	$0.0130000	$0.009446
2021-02-10	$0.0112900	$0.009446	$0.0124300	$0.009116
2021-02-09	$0.0099990	$0.0112900	$0.0114400	$0.009200
2021-02-08	$0.008930	$0.0099990	$0.0104000	$0.008930
2021-02-07	$0.0109900	$0.008930	$0.0109900	$0.008557
2021-02-06	$0.009600	$0.0109900	$0.0109900	$0.009450
2021-02-05	$0.0126500	$0.009600	$0.0127900	$0.009379
2021-02-04	$0.0110600	$0.0126500	$0.0133900	$0.0104300
2021-02-03	$0.0145000	$0.0110600	$0.0145000	$0.0101100
2021-02-02	$0.009889	$0.0145000	$0.0145000	$0.008300
2021-02-01	$0.008117	$0.009889	$0.009889	$0.008000
2021-01-31	$0.008999	$0.008117	$0.0107500	$0.008117
2021-01-30	$0.007654	$0.008999	$0.009590	$0.007654
2021-01-29	$0.007654	$0.007654	$0.007654	$0.007654
2021-01-28	$0.007650	$0.007654	$0.007654	$0.007650
2021-01-27	$0.007650	$0.007650	$0.007650	$0.007650
2021-01-26	$0.008690	$0.007650	$0.008690	$0.007650
2021-01-25	$0.008690	$0.008690	$0.008690	$0.008690
2021-01-24	$0.008844	$0.008690	$0.008844	$0.008690
2021-01-23	$0.008844	$0.008844	$0.008844	$0.008844
2021-01-22	$0.007600	$0.008844	$0.008844	$0.007600
2021-01-21	$0.008966	$0.007600	$0.008966	$0.007535
2021-01-20	$0.007385	$0.008966	$0.008966	$0.007385
2021-01-19	$0.007385	$0.007385	$0.007385	$0.007385
2021-01-18	$0.007391	$0.007385	$0.008977	$0.007385
2021-01-17	$0.007348	$0.007391	$0.009000	$0.007346
2021-01-16	$0.007336	$0.007348	$0.007348	$0.007336
2021-01-15	$0.007180	$0.007336	$0.008220	$0.007180
2021-01-14	$0.007180	$0.007180	$0.007180	$0.007180
2021-01-13	$0.009190	$0.007180	$0.009190	$0.007180
2021-01-12	$0.007140	$0.009190	$0.009190	$0.007140
2021-01-11	$0.007202	$0.007140	$0.007202	$0.007140
2021-01-10	$0.007077	$0.007202	$0.007202	$0.007077
2021-01-09	$0.007123	$0.007077	$0.007123	$0.007077
2021-01-08	$0.007201	$0.007123	$0.007201	$0.007123
2021-01-07	$0.009499	$0.007201	$0.009499	$0.007163
2021-01-06	$0.007031	$0.009499	$0.009516	$0.007031
2021-01-05	$0.008510	$0.007031	$0.008510	$0.007031
2021-01-04	$0.008500	$0.008510	$0.008510	$0.008465
2021-01-03	$0.008465	$0.008500	$0.008500	$0.008465
2021-01-02	$0.008465	$0.008465	$0.008465	$0.008465
2021-01-01	$0.008465	$0.008465	$0.008465	$0.008465
2020-12-31	$0.008465	$0.008465	$0.008465	$0.008465
2020-12-30	$0.007840	$0.008465	$0.008465	$0.007840
2020-12-29	$0.007823	$0.007840	$0.007840	$0.007823
2020-12-28	$0.007788	$0.007823	$0.008450	$0.007788
2020-12-27	$0.008090	$0.007788	$0.008189	$0.007780
2020-12-26	$0.008012	$0.008090	$0.008090	$0.008012
2020-12-25	$0.007750	$0.008012	$0.0106100	$0.007750
2020-12-24	$0.0132100	$0.007750	$0.0132100	$0.007750
2020-12-23	$0.0109100	$0.0132100	$0.0132100	$0.0109100
2020-12-22	$0.0133000	$0.0109100	$0.0133000	$0.0108600
2020-12-21	$0.0134900	$0.0133000	$0.0134900	$0.0101800
2020-12-20	$0.0145000	$0.0134900	$0.0145000	$0.009817
2020-12-19	$0.009080	$0.0145000	$0.0145000	$0.009080
2020-12-18	$0.009070	$0.009080	$0.0140000	$0.009070
2020-12-17	$0.009061	$0.009070	$0.009070	$0.009061
2020-12-16	$0.0130800	$0.009061	$0.0130800	$0.009061
2020-12-15	$0.0100300	$0.0130800	$0.0131200	$0.0100300
2020-12-14	$0.008960	$0.0100300	$0.0128900	$0.007700
2020-12-13	$0.007700	$0.008960	$0.008960	$0.007700
2020-12-12	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-11	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-10	$0.007700	$0.007700	$0.008499	$0.007700
2020-12-09	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-08	$0.007721	$0.007700	$0.007721	$0.007700
2020-12-07	$0.007711	$0.007721	$0.008720	$0.007710
2020-12-06	$0.007711	$0.007711	$0.007711	$0.007711
2020-12-05	$0.007711	$0.007711	$0.007711	$0.007710
2020-12-04	$0.008849	$0.007711	$0.008849	$0.007711
2020-12-03	$0.007734	$0.008849	$0.008849	$0.007710
2020-12-02	$0.007807	$0.007734	$0.008300	$0.007734
2020-12-01	$0.008400	$0.007807	$0.008400	$0.007807
2020-11-30	$0.007747	$0.008400	$0.008400	$0.007747
2020-11-29	$0.0104600	$0.0118300	$0.0118300	$0.0112000
2020-11-28	$0.008500	$0.008960	$0.008960	$0.007700
2020-11-27	$0.008500	$0.008500	$0.008500	$0.008500
2020-11-26	$0.008500	$0.008500	$0.008500	$0.008500
2020-11-25	$0.007950	$0.008500	$0.008500	$0.007950
2020-11-24	$0.008960	$0.007950	$0.008960	$0.007950
2020-11-23	$0.008200	$0.008960	$0.008960	$0.008200
2020-11-22	$0.008865	$0.008200	$0.008865	$0.008200
2020-11-21	$0.007983	$0.008865	$0.008865	$0.007983
2020-11-20	$0.007983	$0.007983	$0.007983	$0.007983
2020-11-19	$0.008970	$0.007983	$0.008970	$0.007983
2020-11-18	$0.007652	$0.008970	$0.008970	$0.007652
2020-11-17	$0.009181	$0.007652	$0.009203	$0.007151
2020-11-16	$0.009206	$0.009181	$0.009218	$0.009181
2020-11-15	$0.009206	$0.009206	$0.009206	$0.009206
2020-11-14	$0.009206	$0.009206	$0.009206	$0.009206
2020-11-13	$0.009343	$0.009206	$0.009343	$0.009206
2020-11-12	$0.009343	$0.009343	$0.009343	$0.009343
2020-11-11	$0.0100100	$0.009343	$0.0100100	$0.009309
2020-11-10	$0.009311	$0.0100100	$0.0100100	$0.009311
2020-11-09	$0.009311	$0.009311	$0.009311	$0.009311
2020-11-08	$0.0100100	$0.009311	$0.0100100	$0.009311
2020-11-07	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-11-06	$0.0165200	$0.007306	$0.0180800	$0.007306
2020-11-05	$0.0100000	$0.009303	$0.0100000	$0.008905
2020-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-31	$0.0100100	$0.0100000	$0.0100100	$0.0100000
2020-10-30	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-29	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-28	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-27	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-26	$0.0105700	$0.0100100	$0.0105700	$0.0100100
2020-10-25	$0.0105700	$0.0105700	$0.0106700	$0.0105700
2020-10-24	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-23	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-22	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-21	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-20	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-19	$0.0103300	$0.0105700	$0.0105700	$0.0103300
2020-10-18	$0.0102300	$0.0103300	$0.0103300	$0.0102300
2020-10-17	$0.0129900	$0.0102300	$0.0129900	$0.0101600
2020-10-16	$0.0102000	$0.0129900	$0.0129900	$0.0102000
2020-10-15	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-14	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-13	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-12	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-11	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-10	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-09	$0.0100700	$0.0102000	$0.0102000	$0.0100700
2020-10-08	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2020-10-07	$0.0106400	$0.0100700	$0.0106400	$0.0100700
2020-10-06	$0.0107700	$0.0106400	$0.0137900	$0.0106400
2020-10-05	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-04	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-03	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-02	$0.0108800	$0.0107700	$0.0108800	$0.0107700
2020-10-01	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2020-09-30	$0.0138700	$0.0108800	$0.0138700	$0.0108800
2020-09-29	$0.0120100	$0.0138700	$0.0139900	$0.0106300
2020-09-28	$0.0115100	$0.0120100	$0.0149900	$0.0115100
2020-09-27	$0.0152100	$0.0115100	$0.0152100	$0.0115100
2020-09-26	$0.0113000	$0.0152100	$0.0152100	$0.0113000
2020-09-25	$0.0161100	$0.0113000	$0.0161100	$0.0113000
2020-09-24	$0.0119000	$0.0161100	$0.0161900	$0.0110600
2020-09-23	$0.0140000	$0.0119000	$0.0140000	$0.0119000
2020-09-22	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-21	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-20	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-19	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-18	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-17	$0.0119000	$0.0140000	$0.0140000	$0.0119000
2020-09-16	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-09-15	$0.0127900	$0.0119000	$0.0127900	$0.0119000
2020-09-14	$0.0119000	$0.0127900	$0.0127900	$0.0119000
2020-09-13	$0.0128000	$0.0119000	$0.0128000	$0.0111100
2020-09-12	$0.0104800	$0.0128000	$0.0128000	$0.0104800
2020-09-11	$0.0128700	$0.0104800	$0.0128700	$0.0104800
2020-09-10	$0.0125000	$0.0128700	$0.0128700	$0.0103800
2020-09-09	$0.0135000	$0.0125000	$0.0135000	$0.0125000
2020-09-08	$0.0110000	$0.0135000	$0.0135000	$0.0110000
2020-09-07	$0.0134200	$0.0110000	$0.0134200	$0.0110000
2020-09-06	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2020-09-05	$0.0120000	$0.0134200	$0.0134200	$0.0120000
2020-09-04	$0.0110000	$0.0120000	$0.0135000	$0.0110000
2020-09-03	$0.0110000	$0.0110000	$0.0135000	$0.0110000
2020-09-02	$0.0120100	$0.0110000	$0.0122000	$0.0110000
2020-09-01	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2020-08-31	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2020-08-30	$0.0117500	$0.0120100	$0.0120100	$0.0117500
2020-08-29	$0.0118000	$0.0117500	$0.0118000	$0.0117500
2020-08-28	$0.0118700	$0.0118000	$0.0119400	$0.0118000
2020-08-27	$0.0123000	$0.0118700	$0.0123000	$0.0118700
2020-08-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-08-25	$0.0126100	$0.0123000	$0.0126100	$0.0123000
2020-08-24	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2020-08-23	$0.0122600	$0.0126100	$0.0185000	$0.0122500
2020-08-22	$0.0137000	$0.0122600	$0.0187800	$0.0116600
2020-08-21	$0.0109500	$0.0137000	$0.0137000	$0.0109500
2020-08-20	$0.0110100	$0.0109500	$0.0110100	$0.0109500
2020-08-19	$0.0099410	$0.0110100	$0.0151400	$0.009502
2020-08-18	$0.0129800	$0.0099410	$0.0183700	$0.007830
2020-08-17	$0.0107700	$0.0129800	$0.0129800	$0.0100500
2020-08-16	$0.0107300	$0.0107700	$0.0107700	$0.0099900
2020-08-15	$0.0110000	$0.0107300	$0.0110000	$0.0099900
2020-08-14	$0.0104900	$0.0110000	$0.0110000	$0.0104900
2020-08-13	$0.0099490	$0.0104900	$0.0104900	$0.009890
2020-08-12	$0.007993	$0.0099490	$0.0099490	$0.007993
2020-08-11	$0.008371	$0.007993	$0.0104900	$0.007993
2020-08-10	$0.0105700	$0.008371	$0.0105700	$0.008371
2020-08-09	$0.008900	$0.0105700	$0.0105700	$0.008021
2020-08-08	$0.008700	$0.008900	$0.008900	$0.008691
2020-08-07	$0.008700	$0.008700	$0.008700	$0.007821
2020-08-06	$0.008000	$0.008700	$0.008700	$0.007810
2020-08-05	$0.008680	$0.008000	$0.008680	$0.008000
2020-08-04	$0.007350	$0.008680	$0.008680	$0.007350
2020-08-03	$0.007350	$0.007350	$0.007350	$0.007350
2020-08-02	$0.007301	$0.007350	$0.007400	$0.007301
2020-08-01	$0.007301	$0.007301	$0.007301	$0.007301
2020-07-31	$0.007301	$0.007301	$0.007400	$0.007301
2020-07-30	$0.007173	$0.007301	$0.008444	$0.007173
2020-07-29	$0.007123	$0.007173	$0.008690	$0.007123
2020-07-28	$0.007967	$0.007123	$0.007967	$0.007123
2020-07-27	$0.007967	$0.007967	$0.007967	$0.007967
2020-07-26	$0.007988	$0.007967	$0.007988	$0.007022
2020-07-25	$0.007011	$0.007988	$0.007999	$0.007011
2020-07-24	$0.007411	$0.007011	$0.008289	$0.007011
2020-07-23	$0.007023	$0.007411	$0.008580	$0.007023
2020-07-22	$0.008299	$0.007023	$0.008700	$0.007001
2020-07-21	$0.007680	$0.008299	$0.008299	$0.006701
2020-07-20	$0.007681	$0.007680	$0.007681	$0.007680
2020-07-19	$0.007822	$0.007681	$0.007822	$0.007681
2020-07-18	$0.007822	$0.007822	$0.007822	$0.007822
2020-07-17	$0.008399	$0.007822	$0.008399	$0.007822
2020-07-16	$0.007711	$0.008399	$0.008399	$0.007711
2020-07-15	$0.008499	$0.007711	$0.008499	$0.007711
2020-07-14	$0.008700	$0.008499	$0.008700	$0.007700
2020-07-13	$0.007000	$0.008700	$0.008700	$0.007000
2020-07-12	$0.008410	$0.007000	$0.008700	$0.007000
2020-07-11	$0.008100	$0.008410	$0.008410	$0.006400
2020-07-10	$0.006222	$0.008100	$0.008100	$0.006222
2020-07-09	$0.006123	$0.006222	$0.006222	$0.006123
2020-07-08	$0.007499	$0.006123	$0.007499	$0.006111
2020-07-07	$0.006050	$0.007499	$0.007499	$0.006050
2020-07-06	$0.007780	$0.006050	$0.007780	$0.006050
2020-07-05	$0.006850	$0.007780	$0.007780	$0.006850
2020-07-04	$0.006803	$0.006850	$0.007920	$0.006051
2020-07-03	$0.006803	$0.006803	$0.006803	$0.006803
2020-07-02	$0.006817	$0.006803	$0.007980	$0.006803
2020-07-01	$0.007288	$0.006817	$0.007999	$0.006817
2020-06-30	$0.008700	$0.007288	$0.008700	$0.006773
2020-06-29	$0.008273	$0.008700	$0.008700	$0.008273
2020-06-28	$0.006315	$0.008273	$0.008273	$0.006315
2020-06-27	$0.006315	$0.006315	$0.006315	$0.006315
2020-06-26	$0.006315	$0.006315	$0.006315	$0.006315
2020-06-25	$0.006315	$0.006315	$0.007259	$0.006315
2020-06-24	$0.006177	$0.006315	$0.006315	$0.006177
2020-06-23	$0.008299	$0.006177	$0.008299	$0.006177
2020-06-22	$0.007670	$0.008299	$0.008300	$0.007670
2020-06-21	$0.0049280	$0.005320	$0.005320	$0.0049050
2020-06-20	$0.008300	$0.007670	$0.008300	$0.007670
2020-06-19	$0.008800	$0.008300	$0.008800	$0.007900
2020-06-18	$0.008610	$0.008800	$0.008800	$0.008610
2020-06-17	$0.007900	$0.008610	$0.008667	$0.007900
2020-06-16	$0.007999	$0.007900	$0.007999	$0.007900
2020-06-15	$0.006640	$0.007999	$0.007999	$0.006640
2020-06-14	$0.008490	$0.006640	$0.008490	$0.006640
2020-06-13	$0.007309	$0.008490	$0.008800	$0.007309
2020-06-12	$0.008900	$0.007309	$0.008900	$0.007309
2020-06-11	$0.007080	$0.008900	$0.008910	$0.007002
2020-06-10	$0.008913	$0.007080	$0.008913	$0.007080
2020-06-09	$0.007000	$0.008913	$0.008913	$0.007000
2020-06-08	$0.006446	$0.007000	$0.009100	$0.006446
2020-06-07	$0.008735	$0.006446	$0.008735	$0.006446
2020-06-06	$0.006037	$0.008735	$0.008735	$0.006037
2020-06-05	$0.008663	$0.006037	$0.009160	$0.006037
2020-06-04	$0.008380	$0.008663	$0.008664	$0.006488
2020-06-03	$0.007313	$0.008380	$0.008380	$0.005692
2020-06-02	$0.005160	$0.007313	$0.007313	$0.005160
2020-06-01	$0.0050000	$0.005160	$0.007566	$0.0050000
2020-05-31	$0.007254	$0.0050000	$0.007254	$0.0050000
2020-05-30	$0.006113	$0.007254	$0.007254	$0.006113
2020-05-29	$0.007237	$0.006113	$0.007237	$0.006113
2020-05-28	$0.007237	$0.007237	$0.007237	$0.007237
2020-05-27	$0.007196	$0.007237	$0.007237	$0.007196
2020-05-26	$0.007196	$0.007196	$0.007196	$0.007196
2020-05-25	$0.007244	$0.007196	$0.007244	$0.007196
2020-05-24	$0.007244	$0.007244	$0.007244	$0.007244
2020-05-23	$0.007675	$0.007244	$0.007675	$0.007244
2020-05-22	$0.007675	$0.007675	$0.007675	$0.007675
2020-05-21	$0.0050000	$0.007675	$0.007675	$0.0050000
2020-05-20	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-19	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-18	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-17	$0.0043250	$0.0050000	$0.0050000	$0.0043250
2020-05-16	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-15	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-14	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-13	$0.0037910	$0.0043250	$0.0050000	$0.0033550
2020-05-12	$0.005112	$0.0037910	$0.005112	$0.0030800
2020-05-11	$0.007857	$0.005112	$0.007857	$0.005112
2020-05-10	$0.005500	$0.007857	$0.007857	$0.005500
2020-05-09	$0.005500	$0.005500	$0.005500	$0.005500
2020-05-08	$0.007740	$0.005500	$0.008200	$0.005331
2020-05-07	$0.006400	$0.007740	$0.007764	$0.006400
2020-05-06	$0.0041720	$0.006400	$0.006400	$0.0041720
2020-05-05	$0.005500	$0.0041720	$0.006255	$0.0041680
2020-05-04	$0.005250	$0.005500	$0.005570	$0.005200
2020-05-03	$0.0042270	$0.005250	$0.005400	$0.0042270
2020-05-02	$0.0044000	$0.0042270	$0.0044000	$0.0042270
2020-05-01	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2020-04-30	$0.0040000	$0.0044000	$0.0044000	$0.0040000
2020-04-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-27	$0.0040000	$0.0040000	$0.0040000	$0.0035700
2020-04-26	$0.0034410	$0.0040000	$0.0040000	$0.0034410
2020-04-25	$0.0031000	$0.0034410	$0.0034410	$0.0031000
2020-04-24	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-23	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-22	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-21	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-20	$0.0043750	$0.0031000	$0.0043750	$0.0031000
2020-04-19	$0.0043750	$0.0043750	$0.0043750	$0.0043750
2020-04-18	$0.0037000	$0.0043750	$0.0043750	$0.0030420
2020-04-17	$0.0044250	$0.0037000	$0.0044250	$0.0037000
2020-04-16	$0.0040000	$0.0044250	$0.0044250	$0.0040000
2020-04-15	$0.0028000	$0.0040000	$0.0042000	$0.0028000
2020-04-14	$0.0047140	$0.0028000	$0.0047240	$0.0025380
2020-04-13	$0.0045000	$0.0047140	$0.0047140	$0.0045000
2020-04-12	$0.0046700	$0.0045000	$0.005432	$0.0045000
2020-04-11	$0.0046600	$0.0046700	$0.0047780	$0.0045800
2020-04-10	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-09	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-08	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-07	$0.0046220	$0.0046600	$0.005101	$0.0046220
2020-04-06	$0.0046850	$0.0046220	$0.0046850	$0.0046220
2020-04-05	$0.0046580	$0.0046850	$0.0046850	$0.0046580
2020-04-04	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-03	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-02	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-01	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-31	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-30	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-29	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-28	$0.0045000	$0.0046580	$0.0046580	$0.0045000
2020-03-27	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-26	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-25	$0.007230	$0.0045000	$0.007230	$0.0045000
2020-03-24	$0.007230	$0.007230	$0.007230	$0.007230
2020-03-23	$0.007230	$0.007230	$0.007230	$0.007230
2020-03-22	$0.005574	$0.006672	$0.006672	$0.005142
2020-03-21	$0.007240	$0.007230	$0.007240	$0.007230
2020-03-20	$0.007240	$0.007240	$0.007240	$0.007240
2020-03-19	$0.005500	$0.007240	$0.007470	$0.0040950
2020-03-18	$0.005880	$0.005500	$0.005880	$0.0041920
2020-03-17	$0.0044000	$0.005880	$0.005880	$0.0044000
2020-03-16	$0.006000	$0.0044000	$0.006000	$0.0044000
2020-03-15	$0.006862	$0.0048180	$0.006915	$0.0048180
2020-03-14	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2020-03-13	$0.007002	$0.0046000	$0.008011	$0.0046000
2020-03-12	$0.007401	$0.007002	$0.007401	$0.007002
2020-03-11	$0.0101000	$0.007401	$0.0101000	$0.007401
2020-03-10	$0.008162	$0.0101000	$0.0101000	$0.008162
2020-03-09	$0.008621	$0.008162	$0.008621	$0.008162
2020-03-08	$0.009500	$0.008621	$0.0107000	$0.008621
2020-03-07	$0.009500	$0.009500	$0.009500	$0.009500
2020-03-06	$0.009500	$0.009500	$0.009700	$0.009500
2020-03-05	$0.0114700	$0.009500	$0.0114700	$0.008156
2020-03-04	$0.0133600	$0.0114700	$0.0133600	$0.008000
2020-03-03	$0.005812	$0.0133600	$0.0133600	$0.005812
2020-03-02	$0.008400	$0.005812	$0.008400	$0.005810
2020-03-01	$0.007501	$0.008500	$0.008500	$0.007501
2020-02-29	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-28	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-27	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-26	$0.007524	$0.007501	$0.007548	$0.007501
2020-02-25	$0.007539	$0.007524	$0.007539	$0.007524
2020-02-24	$0.007500	$0.007539	$0.007539	$0.007500
2020-02-23	$0.008345	$0.007500	$0.008345	$0.007500
2020-02-22	$0.008628	$0.008345	$0.008628	$0.008345
2020-02-21	$0.008628	$0.008628	$0.008628	$0.008628
2020-02-20	$0.008869	$0.008628	$0.0114800	$0.008628
2020-02-19	$0.009803	$0.008869	$0.009803	$0.008869
2020-02-18	$0.009800	$0.009803	$0.0120000	$0.009800
2020-02-17	$0.0120000	$0.009800	$0.0120000	$0.009800
2020-02-16	$0.0110000	$0.0120000	$0.0120000	$0.0100000
2020-02-15	$0.0121000	$0.0110000	$0.0121000	$0.0103800
2020-02-14	$0.009000	$0.0121000	$0.0124900	$0.009000
2020-02-13	$0.0113400	$0.009000	$0.0113400	$0.009000
2020-02-12	$0.008532	$0.0113400	$0.0113400	$0.007143
2020-02-11	$0.006761	$0.008532	$0.008537	$0.006637
2020-02-10	$0.006761	$0.006761	$0.008532	$0.006761
2020-02-09	$0.006468	$0.006761	$0.008500	$0.006468
2020-02-08	$0.006220	$0.006468	$0.006468	$0.006220
2020-02-07	$0.0121300	$0.008482	$0.0127200	$0.008482
2020-02-06	$0.006470	$0.008440	$0.008470	$0.006123
2020-02-05	$0.008700	$0.006470	$0.008700	$0.006470
2020-02-04	$0.006300	$0.008700	$0.008711	$0.006300
2020-02-03	$0.005946	$0.006300	$0.008711	$0.005946
2020-02-02	$0.007841	$0.005946	$0.007841	$0.005935
2020-02-01	$0.006108	$0.007841	$0.007841	$0.006108
2020-01-31	$0.007375	$0.006108	$0.007375	$0.005928
2020-01-30	$0.006988	$0.007375	$0.007375	$0.006988
2020-01-29	$0.007631	$0.006988	$0.007631	$0.005576
2020-01-28	$0.005412	$0.007631	$0.007631	$0.005412
2020-01-27	$0.005412	$0.005412	$0.005412	$0.005412
2020-01-26	$0.005412	$0.005412	$0.008020	$0.005375
2020-01-25	$0.005412	$0.005412	$0.005412	$0.005412
2020-01-24	$0.005400	$0.005412	$0.005412	$0.005400
2020-01-23	$0.006100	$0.005400	$0.006100	$0.005400
2020-01-22	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-21	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-20	$0.005337	$0.006671	$0.0116700	$0.005332
2020-01-19	$0.006800	$0.006100	$0.006800	$0.005102
2020-01-18	$0.006988	$0.006800	$0.006988	$0.0050000
2020-01-17	$0.005510	$0.006988	$0.006988	$0.005510
2020-01-16	$0.005510	$0.005510	$0.005510	$0.005510
2020-01-15	$0.0046500	$0.005510	$0.007157	$0.0046500
2020-01-14	$0.005902	$0.0046500	$0.005902	$0.0046000
2020-01-13	$0.006154	$0.005902	$0.007700	$0.005900
2020-01-12	$0.008142	$0.006154	$0.008142	$0.006154
2020-01-11	$0.006715	$0.008142	$0.008721	$0.005338
2020-01-10	$0.005657	$0.006715	$0.007349	$0.0038450
2020-01-09	$0.007666	$0.005657	$0.007666	$0.0050000
2020-01-08	$0.007900	$0.007666	$0.007900	$0.007500
2020-01-07	$0.007900	$0.007900	$0.007900	$0.007900
2020-01-06	$0.008201	$0.007900	$0.008202	$0.007900
2020-01-05	$0.008201	$0.008201	$0.008201	$0.008201
2020-01-04	$0.008198	$0.008201	$0.008201	$0.008198
2020-01-03	$0.009779	$0.008198	$0.0100000	$0.008198
2020-01-02	$0.007890	$0.009779	$0.009876	$0.007890
2020-01-01	$0.007890	$0.007890	$0.007890	$0.007890
2019-12-31	$0.008050	$0.007890	$0.0107700	$0.007865
2019-12-30	$0.0108800	$0.008050	$0.0108800	$0.008050
2019-12-29	$0.0368000	$0.009553	$0.0386200	$0.009553
2019-12-28	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2019-12-27	$0.008030	$0.0108800	$0.0108800	$0.008030
2019-12-26	$0.008030	$0.008030	$0.008030	$0.008030
2019-12-25	$0.008030	$0.008030	$0.008030	$0.008030
2019-12-24	$0.009100	$0.008030	$0.0109900	$0.008010
2019-12-23	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-22	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-21	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-20	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-19	$0.0465700	$0.0397800	$0.0449100	$0.0397800
2019-12-18	$0.009100	$0.009100	$0.0100000	$0.008800
2019-12-17	$0.0117800	$0.009100	$0.0117800	$0.009100
2019-12-16	$0.009295	$0.0117800	$0.0117800	$0.009295
2019-12-15	$0.0123900	$0.009295	$0.0123900	$0.009100
2019-12-14	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-13	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-12	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-11	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-10	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-09	$0.0112200	$0.0123900	$0.0123900	$0.0100000
2019-12-08	$0.0118200	$0.0112200	$0.0118200	$0.0100000
2019-12-07	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2019-12-06	$0.0120000	$0.0118200	$0.0120000	$0.0111100
2019-12-05	$0.0099940	$0.0120000	$0.0120000	$0.009895
2019-12-04	$0.0099940	$0.0099940	$0.0126000	$0.0099940
2019-12-03	$0.0106400	$0.0099940	$0.0127800	$0.0099940
2019-12-02	$0.0125900	$0.0106400	$0.0125900	$0.0106400
2019-12-01	$0.0129800	$0.0125900	$0.0129800	$0.0104000
2019-11-30	$0.0119800	$0.0129800	$0.0142100	$0.0106100
2019-11-29	$0.0121800	$0.0119800	$0.0125300	$0.0106100
2019-11-28	$0.0116200	$0.0121800	$0.0127200	$0.0116200
2019-11-27	$0.0125200	$0.0116200	$0.0143500	$0.0114300
2019-11-26	$0.0119500	$0.0125200	$0.0138200	$0.0115200
2019-11-25	$0.0116900	$0.0119500	$0.0120000	$0.009106
2019-11-24	$0.0111900	$0.0116900	$0.0120000	$0.0111900
2019-11-23	$0.0116100	$0.0111900	$0.0119300	$0.0110600
2019-11-22	$0.0125400	$0.0116100	$0.0126300	$0.0114200
2019-11-21	$0.0127900	$0.0125400	$0.0130000	$0.0114000
2019-11-20	$0.0124300	$0.0127900	$0.0132000	$0.007582
2019-11-19	$0.0140600	$0.0124300	$0.0149900	$0.0121000
2019-11-18	$0.0140700	$0.0140600	$0.0144700	$0.0120300
2019-11-17	$0.0155300	$0.0140700	$0.0155300	$0.0139000
2019-11-16	$0.0168300	$0.0155300	$0.0170300	$0.0110000
2019-11-15	$0.0158600	$0.0168300	$0.0168300	$0.0155000
2019-11-14	$0.0156800	$0.0158600	$0.0162600	$0.0152100
2019-11-13	$0.0151000	$0.0156800	$0.0164600	$0.0151000
2019-11-12	$0.0153900	$0.0151000	$0.0161500	$0.0140400
2019-11-11	$0.0164100	$0.0153900	$0.0164100	$0.0151900
2019-11-10	$0.0159100	$0.0164100	$0.0166100	$0.0155100
2019-11-09	$0.0167000	$0.0159100	$0.0170300	$0.0159000
2019-11-08	$0.0164500	$0.0167000	$0.0170000	$0.0161200
2019-11-07	$0.0167900	$0.0164500	$0.0169200	$0.0155100
2019-11-06	$0.0152700	$0.0167900	$0.0170000	$0.0146500
2019-11-05	$0.0158000	$0.0152700	$0.0173000	$0.0149000
2019-11-04	$0.0151000	$0.0158000	$0.0173900	$0.0147400
2019-11-03	$0.0148600	$0.0151000	$0.0161900	$0.0146500
2019-11-02	$0.0152300	$0.0148600	$0.0157300	$0.0146500
2019-11-01	$0.0148200	$0.0152300	$0.0156200	$0.0147600
2019-10-31	$0.0145400	$0.0148200	$0.0157200	$0.0143700
2019-10-30	$0.0145500	$0.0145400	$0.0153000	$0.0142500
2019-10-29	$0.0155200	$0.0145500	$0.0158500	$0.0144900
2019-10-28	$0.0143900	$0.0155200	$0.0159000	$0.0141600
2019-10-27	$0.0144400	$0.0143900	$0.0149700	$0.0138800
2019-10-26	$0.0146200	$0.0144400	$0.0152200	$0.0144000
2019-10-25	$0.0152400	$0.0146200	$0.0153600	$0.0140200
2019-10-24	$0.0150000	$0.0152400	$0.0178000	$0.0132000
2019-10-23	$0.0150000	$0.0150000	$0.0151800	$0.0136000
2019-10-22	$0.0149500	$0.0150000	$0.0154800	$0.0137300
2019-10-21	$0.0142600	$0.0149500	$0.0154800	$0.0140900
2019-10-20	$0.0138800	$0.0142600	$0.0145100	$0.0135000
2019-10-19	$0.0136700	$0.0138800	$0.0144100	$0.0135000
2019-10-18	$0.0139600	$0.0136700	$0.0142200	$0.0125000
2019-10-17	$0.0139200	$0.0139600	$0.0144300	$0.0124000
2019-10-16	$0.0143400	$0.0139200	$0.0145700	$0.0118000
2019-10-15	$0.0144100	$0.0143400	$0.0151000	$0.0135500
2019-10-14	$0.0147500	$0.0144100	$0.0152100	$0.0140000
2019-10-13	$0.0158900	$0.0147500	$0.0164800	$0.0142000
2019-10-12	$0.0161700	$0.0158900	$0.0194000	$0.0154000
2019-10-11	$0.0142800	$0.0161700	$0.0194000	$0.0124000
2019-10-10	$0.0144000	$0.0142800	$0.0147400	$0.0135500
2019-10-09	$0.0133700	$0.0144000	$0.0147400	$0.0133100
2019-10-08	$0.0139300	$0.0133700	$0.0143700	$0.0119500
2019-10-07	$0.0135300	$0.0139300	$0.0156500	$0.0131000
2019-10-06	$0.0133700	$0.0135300	$0.0157400	$0.0121500
2019-10-05	$0.0126000	$0.0133700	$0.0142600	$0.0120300
2019-10-04	$0.0129400	$0.0126000	$0.0166900	$0.0100000
2019-10-03	$0.0138000	$0.0129400	$0.0152000	$0.0100900
2019-10-02	$0.0120200	$0.0138000	$0.0143800	$0.0120200
2019-10-01	$0.0127800	$0.0120200	$0.0149900	$0.009722
2019-09-30	$0.0154100	$0.0127800	$0.0154100	$0.0115500
2019-09-29	$0.0166300	$0.0154100	$0.0169000	$0.0133400
2019-09-28	$0.0166800	$0.0166300	$0.0175200	$0.0161000
2019-09-27	$0.0162500	$0.0166800	$0.0175300	$0.0149000
2019-09-26	$0.0188700	$0.0162500	$0.0190900	$0.0137900
2019-09-25	$0.0175700	$0.0188700	$0.0190200	$0.0175700
2019-09-24	$0.0196800	$0.0175700	$0.0200000	$0.0171000
2019-09-23	$0.0197700	$0.0196800	$0.0203300	$0.0190500
2019-09-22	$0.0195500	$0.0197700	$0.0214900	$0.0169800
2019-09-21	$0.0181300	$0.0195500	$0.0228000	$0.0172700
2019-09-20	$0.0185800	$0.0181300	$0.0190700	$0.0172800
2019-09-19	$0.0201400	$0.0185800	$0.0204800	$0.0160000
2019-09-18	$0.0204100	$0.0201400	$0.0209800	$0.0181800
2019-09-17	$0.0212700	$0.0204100	$0.0221300	$0.0186500
2019-09-16	$0.0220600	$0.0212700	$0.0221300	$0.0208000
2019-09-15	$0.0220100	$0.0220600	$0.0222900	$0.0195200
2019-09-14	$0.0217700	$0.0220100	$0.0223400	$0.0206800
2019-09-13	$0.0207900	$0.0217700	$0.0219300	$0.0207900
2019-09-12	$0.0212000	$0.0207900	$0.0224100	$0.0207900
2019-09-11	$0.0214900	$0.0212000	$0.0218400	$0.0205000
2019-09-10	$0.0212000	$0.0214900	$0.0223400	$0.0210300
2019-09-09	$0.0216700	$0.0212000	$0.0223400	$0.0204900
2019-09-08	$0.0218000	$0.0216700	$0.0225200	$0.0205000
2019-09-07	$0.0220600	$0.0218000	$0.0234500	$0.0187300
2019-09-06	$0.0231900	$0.0220600	$0.0235100	$0.0219000
2019-09-05	$0.0227800	$0.0231900	$0.0235100	$0.0222500
2019-09-04	$0.0225100	$0.0227800	$0.0235100	$0.0225100
2019-09-03	$0.0213000	$0.0225100	$0.0239200	$0.0211400
2019-09-02	$0.0227900	$0.0213000	$0.0231600	$0.0200000
2019-09-01	$0.0228800	$0.0227900	$0.0236200	$0.0219000
2019-08-31	$0.0226100	$0.0228800	$0.0242000	$0.0214500
2019-08-30	$0.0230000	$0.0226100	$0.0240000	$0.0222500
2019-08-29	$0.0242900	$0.0230000	$0.0270800	$0.0205000
2019-08-28	$0.0240000	$0.0242900	$0.0261900	$0.0234500
2019-08-27	$0.0248500	$0.0240000	$0.0251600	$0.0238000
2019-08-26	$0.0257700	$0.0248500	$0.0268200	$0.0238800
2019-08-25	$0.0244600	$0.0257700	$0.0260800	$0.0238800
2019-08-24	$0.0248800	$0.0244600	$0.0279100	$0.0237500
2019-08-23	$0.0257000	$0.0248800	$0.0268800	$0.0239000
2019-08-22	$0.0262900	$0.0257000	$0.0269100	$0.0230000
2019-08-21	$0.0266000	$0.0262900	$0.0276800	$0.0250000
2019-08-20	$0.0275600	$0.0266000	$0.0292800	$0.0254500
2019-08-19	$0.0283600	$0.0275600	$0.0299000	$0.0270300
2019-08-18	$0.0283600	$0.0283600	$0.0289300	$0.0261800
2019-08-17	$0.0292700	$0.0283600	$0.0310300	$0.0264900
2019-08-16	$0.0276900	$0.0292700	$0.0319900	$0.0274600
2019-08-15	$0.0312200	$0.0276900	$0.0314600	$0.0251000
2019-08-14	$0.0302400	$0.0312200	$0.0330000	$0.0290500
2019-08-13	$0.0308500	$0.0302400	$0.0328800	$0.0296400
2019-08-12	$0.0308400	$0.0308500	$0.0330200	$0.0304800
2019-08-11	$0.0310000	$0.0308400	$0.0312200	$0.0293400
2019-08-10	$0.0311200	$0.0310000	$0.0320100	$0.0293400
2019-08-09	$0.0367200	$0.0311200	$0.0380100	$0.0285400
2019-08-08	$0.0350000	$0.0367200	$0.0370100	$0.0316900
2019-08-07	$0.0341200	$0.0350000	$0.0370000	$0.0320100
2019-08-06	$0.0374700	$0.0341200	$0.0376000	$0.0315000
2019-08-05	$0.0472500	$0.0374700	$0.0478200	$0.0213300
2019-08-04	$0.0476500	$0.0472500	$0.0478300	$0.0429900
2019-08-03	$0.0482200	$0.0476500	$0.0495900	$0.0456600
2019-08-02	$0.0452800	$0.0482200	$0.0564	$0.0450000
2019-08-01	$0.0456100	$0.0452800	$0.0471600	$0.0437700
2019-07-31	$0.0461700	$0.0456100	$0.0473200	$0.0434700
2019-07-30	$0.0490200	$0.0461700	$0.0510	$0.0430100
2019-07-29	$0.0431400	$0.0490200	$0.0579	$0.0428000
2019-07-28	$0.0434900	$0.0431400	$0.0441900	$0.0424600
2019-07-27	$0.0433000	$0.0434900	$0.0504	$0.0422900
2019-07-26	$0.0442400	$0.0433000	$0.0447000	$0.0400000
2019-07-25	$0.0484500	$0.0442400	$0.0484500	$0.0428000
2019-07-24	$0.0484600	$0.0484500	$0.0489300	$0.0425100
2019-07-23	$0.0483600	$0.0484600	$0.0494500	$0.0455000
2019-07-22	$0.0514	$0.0483600	$0.0515	$0.0473100
2019-07-21	$0.0529	$0.0514	$0.0550	$0.0491500
2019-07-20	$0.0479400	$0.0529	$0.0550	$0.0479400
2019-07-19	$0.0525	$0.0479400	$0.0525	$0.0462200
2019-07-18	$0.0511	$0.0525	$0.0571	$0.0428600
2019-07-17	$0.0467500	$0.0511	$0.0571	$0.0450000
2019-07-16	$0.0608	$0.0467500	$0.0620	$0.0450100
2019-07-15	$0.0638	$0.0608	$0.0638	$0.0554
2019-07-14	$0.0632	$0.0638	$0.0670	$0.0619
2019-07-13	$0.0670	$0.0632	$0.0670	$0.0631
2019-07-12	$0.0609	$0.0670	$0.0670	$0.0604
2019-07-11	$0.0650	$0.0609	$0.0660	$0.0600
2019-07-10	$0.0631	$0.0650	$0.0673	$0.0620
2019-07-09	$0.0634	$0.0631	$0.0690	$0.0609
2019-07-08	$0.0634	$0.0634	$0.0644	$0.0610
2019-07-07	$0.0612	$0.0634	$0.0652	$0.0609
2019-07-06	$0.0637	$0.0612	$0.0657	$0.0609
2019-07-05	$0.0665	$0.0637	$0.0690	$0.0622
2019-07-04	$0.0649	$0.0665	$0.0670	$0.0640
2019-07-03	$0.0644	$0.0649	$0.0660	$0.0632
2019-07-02	$0.0684	$0.0644	$0.0701	$0.0622
2019-07-01	$0.0701	$0.0684	$0.0716	$0.0674
2019-06-30	$0.0704	$0.0701	$0.0715	$0.0681
2019-06-29	$0.0715	$0.0704	$0.0723	$0.0679
2019-06-28	$0.0694	$0.0715	$0.0738	$0.0666
2019-06-27	$0.0700	$0.0694	$0.0700	$0.0682
2019-06-26	$0.0721	$0.0700	$0.0760	$0.0700
2019-06-25	$0.0730	$0.0721	$0.0759	$0.0700
2019-06-24	$0.0732	$0.0730	$0.0741	$0.0717
2019-06-23	$0.0747	$0.0732	$0.0770	$0.0701
2019-06-22	$0.0740	$0.0747	$0.0770	$0.0703
2019-06-21	$0.0746	$0.0740	$0.0758	$0.0710
2019-06-20	$0.0734	$0.0746	$0.0759	$0.0717
2019-06-19	$0.0732	$0.0734	$0.0764	$0.0690
2019-06-18	$0.0711	$0.0732	$0.0777	$0.0670
2019-06-17	$0.0749	$0.0711	$0.0764	$0.0660
2019-06-16	$0.0717	$0.0749	$0.0760	$0.0706
2019-06-15	$0.0737	$0.0717	$0.0749	$0.0700
2019-06-14	$0.0746	$0.0737	$0.0762	$0.0710
2019-06-13	$0.0737	$0.0746	$0.0760	$0.0725
2019-06-12	$0.0729	$0.0737	$0.0790	$0.0680
2019-06-11	$0.0740	$0.0729	$0.0763	$0.0676
2019-06-10	$0.0611	$0.0740	$0.0812	$0.0606
2019-06-09	$0.0692	$0.0611	$0.0698	$0.0602
2019-06-08	$0.0689	$0.0692	$0.0700	$0.0626
2019-06-07	$0.0700	$0.0689	$0.0708	$0.0607
2019-06-06	$0.0730	$0.0700	$0.0735	$0.0675
2019-06-05	$0.0695	$0.0730	$0.0749	$0.0676
2019-06-04	$0.0811	$0.0695	$0.0811	$0.0693
2019-06-03	$0.0870	$0.0811	$0.0895	$0.0755
2019-06-02	$0.0680	$0.0870	$0.0895	$0.0655
2019-06-01	$0.0633	$0.0680	$0.0684	$0.0615
2019-05-31	$0.0621	$0.0633	$0.0660	$0.0590
2019-05-30	$0.0607	$0.0621	$0.0675	$0.0605
2019-05-29	$0.0674	$0.0607	$0.0679	$0.0607
2019-05-28	$0.0650	$0.0674	$0.0700	$0.0632
2019-05-27	$0.0640	$0.0650	$0.0669	$0.0620
2019-05-26	$0.0632	$0.0640	$0.0640	$0.0584
2019-05-25	$0.0624	$0.0632	$0.0640	$0.0587
2019-05-24	$0.0598	$0.0624	$0.0653	$0.0581
2019-05-23	$0.0610	$0.0598	$0.0622	$0.0561
2019-05-22	$0.0612	$0.0610	$0.0623	$0.0595
2019-05-21	$0.0626	$0.0612	$0.0642	$0.0586
2019-05-20	$0.0646	$0.0626	$0.0660	$0.0600
2019-05-19	$0.0629	$0.0646	$0.0660	$0.0623
2019-05-18	$0.0646	$0.0629	$0.0668	$0.0580
2019-05-17	$0.0634	$0.0646	$0.0937	$0.0560
2019-05-16	$0.0630	$0.0634	$0.0714	$0.0597
2019-05-15	$0.0674	$0.0630	$0.0695	$0.0543
2019-05-14	$0.0633	$0.0674	$0.0675	$0.0628
2019-05-13	$0.0689	$0.0633	$0.0690	$0.0618
2019-05-12	$0.0727	$0.0689	$0.0743	$0.0676
2019-05-11	$0.0695	$0.0727	$0.0732	$0.0610
2019-05-10	$0.0656	$0.0695	$0.0695	$0.0641
2019-05-09	$0.0613	$0.0656	$0.0700	$0.0596
2019-05-08	$0.0643	$0.0613	$0.0643	$0.0587
2019-05-07	$0.0698	$0.0643	$0.0707	$0.0611
2019-05-06	$0.0705	$0.0698	$0.0709	$0.0668
2019-05-05	$0.0678	$0.0705	$0.0707	$0.0671
2019-05-04	$0.0683	$0.0678	$0.0695	$0.0608
2019-05-03	$0.0702	$0.0683	$0.0706	$0.0666
2019-05-02	$0.0709	$0.0702	$0.0727	$0.0694
2019-05-01	$0.0709	$0.0709	$0.0761	$0.0698
2019-04-30	$0.0713	$0.0709	$0.0750	$0.0670
2019-04-29	$0.0661	$0.0713	$0.0790	$0.0650
2019-04-28	$0.0790	$0.0661	$0.0790	$0.0655
2019-04-27	$0.0697	$0.0790	$0.0800	$0.0678
2019-04-26	$0.0724	$0.0697	$0.0733	$0.0650
2019-04-25	$0.0778	$0.0724	$0.0780	$0.0655
2019-04-24	$0.0805	$0.0778	$0.0830	$0.0710
2019-04-23	$0.0856	$0.0805	$0.0867	$0.0800
2019-04-22	$0.0861	$0.0856	$0.0873	$0.0849
2019-04-21	$0.0859	$0.0861	$0.0869	$0.0846
2019-04-20	$0.0874	$0.0859	$0.0884	$0.0844
2019-04-19	$0.0802	$0.0874	$0.0876	$0.0800
2019-04-18	$0.0863	$0.0802	$0.0925	$0.0802
2019-04-17	$0.0800	$0.0863	$0.0863	$0.0800
2019-04-16	$0.0777	$0.0800	$0.0817	$0.0770
2019-04-15	$0.0796	$0.0777	$0.0807	$0.0751
2019-04-14	$0.0805	$0.0796	$0.0842	$0.0754
2019-04-13	$0.0897	$0.0805	$0.0897	$0.0750
2019-04-12	$0.0907	$0.0897	$0.0908	$0.0842
2019-04-11	$0.0923	$0.0907	$0.0925	$0.0890
2019-04-10	$0.0933	$0.0923	$0.0980	$0.0890
2019-04-09	$0.1044000	$0.0933	$0.1050000	$0.0888
2019-04-08	$0.0975	$0.1044000	$0.1067000	$0.0913
2019-04-07	$0.1045000	$0.0975	$0.1046000	$0.0958
2019-04-06	$0.1059000	$0.1045000	$0.1059000	$0.0938
2019-04-05	$0.1092000	$0.1059000	$0.1095000	$0.0992100
2019-04-04	$0.1111000	$0.1092000	$0.1130000	$0.1050000
2019-04-03	$0.1127000	$0.1111000	$0.1169000	$0.1099000
2019-04-02	$0.1094000	$0.1127000	$0.1171000	$0.1077000
2019-04-01	$0.1111000	$0.1094000	$0.1141000	$0.1033000
2019-03-31	$0.1133000	$0.1111000	$0.1151000	$0.1110000
2019-03-30	$0.1181000	$0.1133000	$0.1181000	$0.1108000
2019-03-29	$0.1183000	$0.1181000	$0.1213000	$0.1138000
2019-03-28	$0.1146000	$0.1183000	$0.1192000	$0.1100000
2019-03-27	$0.1124000	$0.1146000	$0.1182000	$0.1103000
2019-03-26	$0.1106000	$0.1124000	$0.1200000	$0.1100000
2019-03-25	$0.1105000	$0.1106000	$0.1150000	$0.1100000
2019-03-24	$0.1199000	$0.1105000	$0.1200000	$0.1090000
2019-03-23	$0.1167000	$0.1199000	$0.1200000	$0.1135000
2019-03-22	$0.1217000	$0.1167000	$0.1273000	$0.1130000
2019-03-21	$0.1177000	$0.1217000	$0.1286000	$0.1147000
2019-03-20	$0.1176000	$0.1177000	$0.1207000	$0.1140000
2019-03-19	$0.1124000	$0.1176000	$0.1207000	$0.1120000
2019-03-18	$0.1188000	$0.1124000	$0.1206000	$0.1100000
2019-03-17	$0.1237000	$0.1188000	$0.1237000	$0.1120000
2019-03-16	$0.1180000	$0.1237000	$0.1298000	$0.1143000
2019-03-15	$0.1112000	$0.1180000	$0.1275000	$0.1112000
2019-03-14	$0.1120000	$0.1112000	$0.1163000	$0.1100000
2019-03-13	$0.1138000	$0.1120000	$0.1179000	$0.1100000
2019-03-12	$0.1142000	$0.1138000	$0.1180000	$0.1110000
2019-03-11	$0.1129000	$0.1142000	$0.1195000	$0.1111000
2019-03-10	$0.1158000	$0.1129000	$0.1158000	$0.1112000
2019-03-09	$0.1145000	$0.1158000	$0.1176000	$0.1111000
2019-03-08	$0.1194000	$0.1145000	$0.1213000	$0.1105000
2019-03-07	$0.1188000	$0.1194000	$0.1220000	$0.1140000
2019-03-06	$0.1200000	$0.1188000	$0.1275000	$0.1145000
2019-03-05	$0.1288000	$0.1200000	$0.1288000	$0.1103000
2019-03-04	$0.1435000	$0.1288000	$0.1479000	$0.1199000
2019-03-03	$0.1524000	$0.1435000	$0.1524000	$0.1430000
2019-03-02	$0.1470000	$0.1524000	$0.1600000	$0.1421000
2019-03-01	$0.1509000	$0.1470000	$0.1620000	$0.1410000
2019-02-28	$0.1589000	$0.1509000	$0.1589000	$0.1426000
2019-02-27	$0.1608000	$0.1589000	$0.1651000	$0.1556000
2019-02-26	$0.1606000	$0.1608000	$0.1688000	$0.1563000
2019-02-25	$0.1712000	$0.1606000	$0.1800000	$0.1535000
2019-02-24	$0.1990000	$0.1712000	$0.2024000	$0.1694000
2019-02-23	$0.2060000	$0.1990000	$0.2069000	$0.1933000
2019-02-22	$0.2120000	$0.2060000	$0.2125000	$0.1985000
2019-02-21	$0.2127000	$0.2120000	$0.2210000	$0.2101000
2019-02-20	$0.2071000	$0.2127000	$0.2166000	$0.2045000
2019-02-19	$0.2102000	$0.2071000	$0.2117000	$0.2025000
2019-02-18	$0.2063000	$0.2102000	$0.2141000	$0.1950000
2019-02-17	$0.1999000	$0.2063000	$0.2137000	$0.1925000
2019-02-16	$0.2022000	$0.1999000	$0.2220000	$0.1980000
2019-02-15	$0.1873000	$0.2022000	$0.2100000	$0.1871000
2019-02-14	$0.1863000	$0.1873000	$0.1972000	$0.1850000
2019-02-13	$0.1970000	$0.1863000	$0.2100000	$0.1839000
2019-02-12	$0.2192000	$0.1970000	$0.2280000	$0.1963000
2019-02-11	$0.2266000	$0.2192000	$0.2300000	$0.2159000
2019-02-10	$0.2310000	$0.2266000	$0.2324000	$0.2222000
2019-02-09	$0.2356000	$0.2310000	$0.2410000	$0.2222000
2019-02-08	$0.2126000	$0.2356000	$0.2410000	$0.2050000
2019-02-07	$0.2109000	$0.2126000	$0.2203000	$0.2021000
2019-02-06	$0.2162000	$0.2109000	$0.2276000	$0.1992000
2019-02-05	$0.2300000	$0.2162000	$0.2306000	$0.2154000
2019-02-04	$0.2260000	$0.2300000	$0.2360000	$0.2260000
2019-02-03	$0.2163000	$0.2260000	$0.2397000	$0.2135000
2019-02-02	$0.2195000	$0.2163000	$0.2362000	$0.2114000
2019-02-01	$0.2949000	$0.2195000	$0.3031000	$0.2151000
2019-01-31	$0.3045000	$0.2949000	$0.3140000	$0.2744000
2019-01-30	$0.3456000	$0.3045000	$0.3700000	$0.2588000
2019-01-29	$0.2950000	$0.3456000	$0.3567000	$0.2784000
2019-01-28	$0.2396000	$0.2950000	$0.3180000	$0.2346000
2019-01-27	$0.2318000	$0.2396000	$0.2474000	$0.2304000
2019-01-26	$0.2293000	$0.2318000	$0.2343000	$0.2289000
2019-01-25	$0.2302000	$0.2293000	$0.2326000	$0.2290000
2019-01-24	$0.2301000	$0.2302000	$0.2343000	$0.2186000
2019-01-23	$0.2359000	$0.2301000	$0.2391000	$0.2222000
2019-01-22	$0.2511000	$0.2359000	$0.2619000	$0.2321000
2019-01-21	$0.2719000	$0.2511000	$0.2745000	$0.2480000
2019-01-20	$0.2876000	$0.2719000	$0.2907000	$0.2713000
2019-01-19	$0.2834000	$0.2876000	$0.3081000	$0.2805000
2019-01-18	$0.2910000	$0.2834000	$0.2969000	$0.2790000
2019-01-17	$0.2915000	$0.2910000	$0.2969000	$0.2726000
2019-01-16	$0.2805000	$0.2915000	$0.3321000	$0.2710000
2019-01-15	$0.3191000	$0.2805000	$0.3219000	$0.2700000
2019-01-14	$0.3357000	$0.3191000	$0.3525000	$0.3050000
2019-01-13	$0.3645000	$0.3357000	$0.3764000	$0.3300000
2019-01-12	$0.3834000	$0.3645000	$0.3950000	$0.3543000
2019-01-11	$0.3818000	$0.3834000	$0.4300000	$0.3805000
2019-01-10	$0.4254000	$0.3818000	$0.4260000	$0.3685000
2019-01-09	$0.4221000	$0.4254000	$0.4430000	$0.4120000
2019-01-08	$0.4265000	$0.4221000	$0.4610000	$0.4136000
2019-01-07	$0.4577000	$0.4265000	$0.4608000	$0.4131000
2019-01-06	$0.4970000	$0.4577000	$0.5403000	$0.4511000
2019-01-05	$0.5504000	$0.4970000	$0.5694000	$0.4607000
2019-01-04	$0.5426000	$0.5504000	$0.5699000	$0.5222000
2019-01-03	$0.5547000	$0.5426000	$0.5815000	$0.5281000
2019-01-02	$0.5613000	$0.5547000	$0.5863000	$0.5455000
2019-01-01	$0.5222000	$0.5613000	$0.5756000	$0.5170000
2018-12-31	$0.5161000	$0.5222000	$0.5450000	$0.4911000
2018-12-30	$0.4450000	$0.5161000	$0.5500000	$0.4400000
2018-12-29	$0.4470000	$0.4450000	$0.4991000	$0.4229000
2018-12-28	$0.4042000	$0.4470000	$0.4544000	$0.3800000
2018-12-27	$0.3812000	$0.4042000	$0.4200000	$0.3632000
2018-12-26	$0.3950000	$0.3812000	$0.4100000	$0.3650000
2018-12-25	$0.4144000	$0.3950000	$0.4350000	$0.3853000
2018-12-24	$0.4118000	$0.4144000	$0.4500000	$0.4000000
2018-12-23	$0.4299000	$0.4118000	$0.4564000	$0.4010000
2018-12-22	$0.4163000	$0.4299000	$0.4401000	$0.3930000
2018-12-21	$0.3962000	$0.4163000	$0.4380000	$0.3763000
2018-12-20	$0.4564000	$0.3962000	$0.4649000	$0.3800000
2018-12-19	$0.4441000	$0.4564000	$0.4700000	$0.4300000
2018-12-18	$0.3950000	$0.4441000	$0.4756000	$0.3869000
2018-12-17	$0.3342000	$0.3950000	$0.4080000	$0.3308000
2018-12-16	$0.3107000	$0.3342000	$0.3450000	$0.3031000
2018-12-15	$0.3272000	$0.3107000	$0.3372000	$0.3014000
2018-12-14	$0.4065000	$0.3272000	$0.4200000	$0.3110000
2018-12-13	$0.4453000	$0.4065000	$0.4609000	$0.3897000
2018-12-12	$0.4333000	$0.4453000	$0.4654000	$0.4182000
2018-12-11	$0.4726000	$0.4333000	$0.4830000	$0.4265000
2018-12-10	$0.5021000	$0.4726000	$0.5140000	$0.4723000
2018-12-09	$0.4910000	$0.5021000	$0.5181000	$0.4583000
2018-12-08	$0.5137000	$0.4910000	$0.5356000	$0.4700000
2018-12-07	$0.5188000	$0.5137000	$0.5300000	$0.4450000
2018-12-06	$0.5154000	$0.5188000	$0.5375000	$0.4935000
2018-12-05	$0.4924000	$0.5154000	$0.5210000	$0.4726000
2018-12-04	$0.4948000	$0.4924000	$0.5218000	$0.4310000
2018-12-03	$0.5390000	$0.4948000	$0.5465000	$0.4279000
2018-12-02	$0.4652000	$0.5390000	$0.5470000	$0.4646000
2018-12-01	$0.4174000	$0.4652000	$0.4709000	$0.4168000
2018-11-30	$0.4210000	$0.4174000	$0.4592000	$0.4120000
2018-11-29	$0.4367000	$0.4210000	$0.4640000	$0.4200000
2018-11-28	$0.4268000	$0.4367000	$0.4950000	$0.4200000
2018-11-27	$0.4288000	$0.4268000	$0.4548000	$0.4120000
2018-11-26	$0.4164000	$0.4288000	$0.4600000	$0.3975000
2018-11-25	$0.3902000	$0.4164000	$0.4450000	$0.3880000
2018-11-24	$0.3883000	$0.3902000	$0.4453000	$0.3850000
2018-11-23	$0.3900000	$0.3883000	$0.4019000	$0.3875000
2018-11-22	$0.3933000	$0.3900000	$0.4065000	$0.3876000
2018-11-21	$0.3937000	$0.3933000	$0.4050000	$0.3850000
2018-11-20	$0.3916000	$0.3937000	$0.4151000	$0.3900000
2018-11-19	$0.4734000	$0.3916000	$0.4794000	$0.3900000
2018-11-18	$0.4617000	$0.4734000	$0.4765000	$0.4550000
2018-11-17	$0.4489000	$0.4617000	$0.4757000	$0.4349000
2018-11-16	$0.4178000	$0.4489000	$0.4770000	$0.4001000
2018-11-15	$0.4283000	$0.4178000	$0.4357000	$0.3523000
2018-11-14	$0.5096000	$0.4283000	$0.5126000	$0.4012000
2018-11-13	$0.5292000	$0.5096000	$0.5396000	$0.5025000
2018-11-12	$0.5077000	$0.5292000	$0.5360000	$0.4912000
2018-11-11	$0.5057000	$0.5077000	$0.5441000	$0.4910000
2018-11-10	$0.5280000	$0.5057000	$0.5383000	$0.4850000
2018-11-09	$0.5070000	$0.5280000	$0.5690000	$0.5045000
2018-11-08	$0.5561000	$0.5070000	$0.5650000	$0.4720000
2018-11-07	$0.5888000	$0.5561000	$0.5984000	$0.5401000
2018-11-06	$0.5896000	$0.5888000	$0.6077000	$0.5719000
2018-11-05	$0.6172000	$0.5896000	$0.6202000	$0.5860000
2018-11-04	$0.6347000	$0.6172000	$0.6399000	$0.5929000
2018-11-03	$0.6707000	$0.6347000	$0.6768000	$0.6303000
2018-11-02	$0.6890000	$0.6707000	$0.7105000	$0.6486000
2018-11-01	$0.7036000	$0.6890000	$0.7218000	$0.6870000
2018-10-31	$0.7266000	$0.7036000	$0.7550000	$0.6850000
2018-10-30	$0.7471000	$0.7266000	$0.7712000	$0.6835000
2018-10-29	$0.7960000	$0.7471000	$0.8040000	$0.7469000
2018-10-28	$0.7385000	$0.7960000	$0.8125000	$0.7200000
2018-10-27	$0.7219000	$0.7385000	$0.7623000	$0.7138000
2018-10-26	$0.7739000	$0.7219000	$0.7780000	$0.7120000
2018-10-25	$0.7606000	$0.7739000	$0.7894000	$0.7100000
2018-10-24	$0.6874000	$0.7606000	$0.7700000	$0.6500000
2018-10-23	$0.6219000	$0.6874000	$0.6980000	$0.5820000
2018-10-22	$0.5490000	$0.6219000	$0.6537000	$0.5013000
2018-10-21	$0.4796000	$0.5490000	$0.5752000	$0.4600000
2018-10-20	$0.4113000	$0.4796000	$0.5300000	$0.3611000
2018-10-19	$0.5842000	$0.4113000	$0.6000000	$0.3600000
2018-10-18	$0.5672000	$0.5842000	$0.5899000	$0.5330000
2018-10-17	$0.5786000	$0.5672000	$0.6000000	$0.5009000
2018-10-16	$0.5420000	$0.5786000	$0.6000000	$0.5040000
2018-10-15	$0.4466000	$0.5420000	$0.5440000	$0.4269000
2018-10-14	$0.4473000	$0.4466000	$0.4811000	$0.4387000
2018-10-13	$0.4152000	$0.4473000	$0.4603000	$0.4062000
2018-10-12	$0.3852000	$0.4152000	$0.4400000	$0.3699000
2018-10-11	$0.3916000	$0.3852000	$0.4055000	$0.3499000
2018-10-10	$0.6500000	$0.3916000	$0.6500000	$0.3512000
2018-10-09	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2018-10-08	$0.2936000	$0.3188000	$0.3188000	$0.2984000
2018-10-07	$0.3136000	$0.2936000	$0.3150000	$0.2936000
2018-10-06	$0.2735000	$0.3136000	$0.3136000	$0.2695000
2018-10-05	$0.2382000	$0.2735000	$0.2735000	$0.2233000
2018-10-04	$0.2200000	$0.2382000	$0.2382000	$0.2218000
2018-10-03	$0.2023000	$0.2200000	$0.2200000	$0.1974000
2018-10-02	$0.2069000	$0.2020000	$0.2020000	$0.2020000
2018-10-01	$0.1474000	$0.2083000	$0.2083000	$0.1463000
2018-09-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2018-09-29	$0.1400000	$0.1462000	$0.1462000	$0.1462000
2018-09-28	$0.1393000	$0.1393000	$0.1393000	$0.1341000
2018-09-27	$0.1576000	$0.1393000	$0.1691000	$0.1372000
2018-09-26	$0.1343000	$0.1576000	$0.1603000	$0.1285000
2018-09-25	$0.1331000	$0.1343000	$0.1381000	$0.1275000
2018-09-24	$0.1355000	$0.1331000	$0.1345000	$0.1216000
2018-09-23	$0.1317000	$0.1355000	$0.1362000	$0.1263000
2018-09-22	$0.1324000	$0.1317000	$0.1332000	$0.1276000
2018-09-21	$0.1292000	$0.1324000	$0.1530000	$0.1238000
2018-09-20	$0.1270000	$0.1292000	$0.1364000	$0.1176000
2018-09-19	$0.1421000	$0.1276000	$0.1447000	$0.1270000
2018-09-18	$0.1417000	$0.1421000	$0.1506000	$0.1315000
2018-09-17	$0.1440000	$0.1417000	$0.1461000	$0.1271000
2018-09-16	$0.1476000	$0.1440000	$0.1932000	$0.1363000
2018-09-15	$0.1282000	$0.1476000	$0.1945000	$0.1269000
2018-09-14	$0.1259000	$0.1282000	$0.1333000	$0.1204000
2018-09-13	$0.1193000	$0.1259000	$0.1401000	$0.1257000
2018-09-12	$0.1043000	$0.1193000	$0.1281000	$0.1031000
2018-09-11	$0.0907	$0.1043000	$0.1063000	$0.0845
2018-09-10	$0.0898	$0.0907	$0.0920	$0.0888
2018-09-09	$0.0841	$0.0903	$0.0910	$0.0835
2018-09-08	$0.0876	$0.0841	$0.0851	$0.0792
2018-09-07	$0.1009000	$0.0876	$0.0958	$0.0858
2018-09-06	$0.1051000	$0.1009000	$0.1100000	$0.1007000
2018-09-05	$0.1048000	$0.1051000	$0.1100000	$0.0833
2018-09-04	$0.1110000	$0.1048000	$0.1129000	$0.1046000
2018-09-03	$0.1128000	$0.1110000	$0.1115000	$0.1100000
2018-09-02	$0.1181000	$0.1128000	$0.1187000	$0.1126000
2018-09-01	$0.1187000	$0.1181000	$0.1245000	$0.1176000
2018-08-31	$0.1216000	$0.1187000	$0.1226000	$0.1162000
2018-08-30	$0.1294000	$0.1216000	$0.1284000	$0.1179000
2018-08-29	$0.1339000	$0.1294000	$0.1322000	$0.1187000
2018-08-28	$0.1450000	$0.1339000	$0.1552000	$0.1293000
2018-08-27	$0.1346000	$0.1450000	$0.1488000	$0.1392000
2018-08-26	$0.1413000	$0.1346000	$0.1415000	$0.1201000
2018-08-25	$0.1390000	$0.1413000	$0.1428000	$0.1324000
2018-08-24	$0.1307000	$0.1390000	$0.1390000	$0.1333000
2018-08-23	$0.1243000	$0.1307000	$0.1318000	$0.1214000
2018-08-22	$0.1382000	$0.1243000	$0.1333000	$0.1184000
2018-08-21	$0.1400000	$0.1382000	$0.1453000	$0.1278000
2018-08-20	$0.1520000	$0.1400000	$0.1855000	$0.1367000
2018-08-19	$0.1485000	$0.1520000	$0.1536000	$0.1372000
2018-08-18	$0.1875000	$0.1485000	$0.1744000	$0.1307000
2018-08-17	$0.1338000	$0.1875000	$0.2223000	$0.1370000
2018-08-16	$0.1073000	$0.1338000	$0.1396000	$0.0946
2018-08-15	$0.0997700	$0.1073000	$0.1098000	$0.0993900
2018-08-14	$0.1093000	$0.0997700	$0.1163000	$0.0993300
2018-08-13	$0.1438000	$0.1093000	$0.1286000	$0.0975
2018-08-12	$0.1393000	$0.1438000	$0.1599000	$0.1356000
2018-08-11	$0.1482000	$0.1394000	$0.1514000	$0.1377000
2018-08-10	$0.1751000	$0.1482000	$0.1605000	$0.1163000
2018-08-09	$0.1498000	$0.1751000	$0.1787000	$0.1503000
2018-08-08	$0.1783000	$0.1498000	$0.1847000	$0.1386000
2018-08-07	$0.1339000	$0.1783000	$0.3318000	$0.1125000
2018-08-06	$0.0982	$0.1344000	$0.2551000	$0.0956
2018-08-05	$0.0993700	$0.0982	$0.1044000	$0.0869
2018-08-04	$0.1325000	$0.0993700	$0.1303000	$0.0724
2018-08-03	$0.1137000	$0.1325000	$0.1506000	$0.1054000
2018-08-02	$0.1540000	$0.1137000	$0.1507000	$0.0956
2018-08-01	$0.1391000	$0.1540000	$0.2209000	$0.1177000
2018-07-31	$0.1277000	$0.1391000	$0.2056000	$0.0968
2018-07-30	$0.1911000	$0.1277000	$0.1878000	$0.1098000
2018-07-29	$0.2257000	$0.1911000	$0.2250000	$0.1910000
2018-07-28	$0.2425000	$0.2257000	$0.2426000	$0.2231000
2018-07-27	$0.2330000	$0.2425000	$0.2432000	$0.2304000
2018-07-26	$0.2513000	$0.2330000	$0.2474000	$0.2319000
2018-07-25	$0.2430000	$0.2512000	$0.2571000	$0.2366000
2018-07-24	$0.2166000	$0.2431000	$0.2468000	$0.2251000
2018-07-23	$0.2017000	$0.2166000	$0.2210000	$0.1973000
2018-07-22	$0.2242000	$0.2017000	$0.2233000	$0.2009000
2018-07-21	$0.2816000	$0.2232000	$0.2967000	$0.2232000
2018-07-20	$0.2968000	$0.2816000	$0.3080000	$0.2495000
2018-07-19	$0.2768000	$0.2968000	$0.3014000	$0.2617000
2018-07-18	$0.2556000	$0.2768000	$0.3114000	$0.2453000
2018-07-17	$0.2417000	$0.2556000	$0.2759000	$0.2361000
2018-07-16	$0.2060000	$0.2416000	$0.2573000	$0.2153000
2018-07-15	$0.2113000	$0.2060000	$0.2267000	$0.1944000
2018-07-14	$0.2043000	$0.2113000	$0.2121000	$0.1991000
2018-07-13	$0.2032000	$0.2043000	$0.2047000	$0.2015000
2018-07-12	$0.2049000	$0.2032000	$0.2065000	$0.1871000
2018-07-11	$0.2026000	$0.2049000	$0.2090000	$0.1873000
2018-07-10	$0.1999000	$0.2026000	$0.2082000	$0.1831000
2018-07-09	$0.1944000	$0.1999000	$0.2007000	$0.1881000
2018-07-08	$0.1915000	$0.1944000	$0.1950000	$0.1896000
2018-07-07	$0.1836000	$0.1915000	$0.1930000	$0.1886000
2018-07-06	$0.1866000	$0.1836000	$0.1884000	$0.1816000
2018-07-05	$0.1871000	$0.1866000	$0.1886000	$0.1846000
2018-07-04	$0.1913000	$0.1871000	$0.1959000	$0.1864000
2018-07-03	$0.1990000	$0.1914000	$0.1945000	$0.1907000
2018-07-02	$0.1914000	$0.1990000	$0.2028000	$0.1982000
2018-07-01	$0.1940000	$0.1914000	$0.1937000	$0.1894000
2018-06-30	$0.1972000	$0.1940000	$0.2061000	$0.1940000
2018-06-29	$0.1901000	$0.1972000	$0.2015000	$0.1958000
2018-06-28	$0.1988000	$0.1901000	$0.1916000	$0.1892000
2018-06-27	$0.1948000	$0.1988000	$0.2022000	$0.1979000
2018-06-26	$0.2015000	$0.1947000	$0.1948000	$0.1884000
2018-06-25	$0.1985000	$0.2015000	$0.2028000	$0.1973000
2018-06-24	$0.2055000	$0.1985000	$0.2010000	$0.1936000
2018-06-23	$0.2143000	$0.2055000	$0.2198000	$0.2047000
2018-06-22	$0.2172000	$0.2143000	$0.2187000	$0.1901000
2018-06-21	$0.2247000	$0.2172000	$0.2204000	$0.2119000
2018-06-20	$0.2302000	$0.2247000	$0.2327000	$0.2243000
2018-06-19	$0.2269000	$0.2302000	$0.2360000	$0.2296000
2018-06-18	$0.2202000	$0.2269000	$0.2301000	$0.2264000
2018-06-17	$0.2206000	$0.2202000	$0.2212000	$0.2188000
2018-06-16	$0.2177000	$0.2206000	$0.2232000	$0.2131000
2018-06-15	$0.2248000	$0.2177000	$0.2203000	$0.2104000
2018-06-14	$0.2108000	$0.2248000	$0.2350000	$0.2237000
2018-06-13	$0.2300000	$0.2108000	$0.2240000	$0.1996000
2018-06-12	$0.2331000	$0.2300000	$0.2326000	$0.2156000
2018-06-11	$0.2295000	$0.2331000	$0.2341000	$0.2265000
2018-06-10	$0.2551000	$0.2295000	$0.2342000	$0.2256000
2018-06-09	$0.2706000	$0.2551000	$0.2679000	$0.2546000
2018-06-08	$0.2763000	$0.2706000	$0.2757000	$0.2653000
2018-06-07	$0.2714000	$0.2763000	$0.2780000	$0.2675000
2018-06-06	$0.2785000	$0.2714000	$0.2794000	$0.2702000
2018-06-05	$0.2714000	$0.2785000	$0.2809000	$0.2753000
2018-06-04	$0.2799000	$0.2714000	$0.2760000	$0.2656000
2018-06-03	$0.2748000	$0.2799000	$0.2892000	$0.2781000
2018-06-02	$0.2812000	$0.2748000	$0.2926000	$0.2737000
2018-06-01	$0.3048000	$0.2812000	$0.3073000	$0.2802000
2018-05-31	$0.3108000	$0.3048000	$0.3235000	$0.3037000
2018-05-30	$0.2996000	$0.3108000	$0.3176000	$0.2925000
2018-05-29	$0.2705000	$0.2995000	$0.3023000	$0.2975000
2018-05-28	$0.3008000	$0.2705000	$0.2821000	$0.2688000
2018-05-27	$0.3090000	$0.3008000	$0.3038000	$0.2991000
2018-05-26	$0.3113000	$0.3090000	$0.3131000	$0.3075000
2018-05-25	$0.3164000	$0.3113000	$0.3127000	$0.3070000
2018-05-24	$0.3103000	$0.3164000	$0.3295000	$0.3164000
2018-05-23	$0.3476000	$0.3103000	$0.3155000	$0.3029000
2018-05-22	$0.3670000	$0.3475000	$0.3482000	$0.3364000
2018-05-21	$0.3769000	$0.3670000	$0.3698000	$0.3658000
2018-05-20	$0.3695000	$0.3769000	$0.3814000	$0.3755000
2018-05-19	$0.3655000	$0.3695000	$0.3750000	$0.3654000
2018-05-18	$0.3529000	$0.3655000	$0.3685000	$0.3641000
2018-05-17	$0.3710000	$0.3528000	$0.3632000	$0.3509000
2018-05-16	$0.3760000	$0.3710000	$0.3828000	$0.3710000
2018-05-15	$0.3819000	$0.3760000	$0.3792000	$0.3705000
2018-05-14	$0.3878000	$0.3819000	$0.3927000	$0.3819000
2018-05-13	$0.3714000	$0.3878000	$0.3963000	$0.3829000
2018-05-12	$0.3777000	$0.3807000	$0.3871000	$0.3789000
2018-05-11	$0.3856000	$0.3777000	$0.3802000	$0.3560000
2018-05-10	$0.4037000	$0.3855000	$0.3902000	$0.3799000
2018-05-09	$0.3943000	$0.4037000	$0.4333000	$0.3944000
2018-05-08	$0.3991000	$0.3943000	$0.4038000	$0.3926000
2018-05-07	$0.4165000	$0.3991000	$0.4212000	$0.3950000
2018-05-06	$0.4507000	$0.4165000	$0.4380000	$0.4150000
2018-05-05	$0.4610000	$0.4507000	$0.4891000	$0.4499000
2018-05-04	$0.4155000	$0.4610000	$0.4626000	$0.4117000
2018-05-03	$0.3620000	$0.4154000	$0.4259000	$0.4083000
2018-05-02	$0.3814000	$0.3605000	$0.3921000	$0.3605000
2018-05-01	$0.3921000	$0.3814000	$0.3987000	$0.3789000
2018-04-30	$0.3990000	$0.3921000	$0.3923000	$0.3818000
2018-04-29	$0.3893000	$0.3990000	$0.4108000	$0.3867000
2018-04-28	$0.3648000	$0.3893000	$0.3904000	$0.3831000
2018-04-27	$0.3651000	$0.3649000	$0.3650000	$0.3492000
2018-04-26	$0.3722000	$0.3651000	$0.4013000	$0.3638000
2018-04-25	$0.3953000	$0.3723000	$0.3811000	$0.3472000
2018-04-24	$0.3849000	$0.3953000	$0.4207000	$0.3893000
2018-04-23	$0.3829000	$0.3849000	$0.3987000	$0.3740000
2018-04-22	$0.3863000	$0.3829000	$0.4009000	$0.3760000
2018-04-21	$0.4072000	$0.3863000	$0.4069000	$0.3815000
2018-04-20	$0.4152000	$0.4072000	$0.4518000	$0.4055000
2018-04-19	$0.4055000	$0.4152000	$0.4402000	$0.4121000
2018-04-18	$0.4026000	$0.4055000	$0.4227000	$0.4055000
2018-04-17	$0.4127000	$0.4026000	$0.4111000	$0.3997000
2018-04-16	$0.4314000	$0.4127000	$0.4176000	$0.4117000
2018-04-15	$0.4502000	$0.4314000	$0.4783000	$0.3610000
2018-04-14	$0.4353000	$0.4502000	$0.4609000	$0.4422000
2018-04-13	$0.4416000	$0.4353000	$0.4459000	$0.4175000
2018-04-12	$0.3695000	$0.4416000	$0.4594000	$0.4173000
2018-04-11	$0.3578000	$0.3696000	$0.3741000	$0.3658000
2018-04-10	$0.3455000	$0.3578000	$0.3661000	$0.3523000
2018-04-09	$0.3491000	$0.3455000	$0.3507000	$0.3382000
2018-04-08	$0.3390000	$0.3491000	$0.3554000	$0.3322000
2018-04-07	$0.3212000	$0.3390000	$0.3391000	$0.3324000
2018-04-06	$0.3090000	$0.3212000	$0.3227000	$0.2994000
2018-04-05	$0.3042000	$0.3089000	$0.3141000	$0.3045000
2018-04-04	$0.3360000	$0.3042000	$0.3119000	$0.2869000
2018-04-03	$0.3141000	$0.3360000	$0.3451000	$0.3346000
2018-04-02	$0.2897000	$0.3141000	$0.3155000	$0.2941000
2018-04-01	$0.3124000	$0.2897000	$0.3102000	$0.2852000
2018-03-31	$0.2966000	$0.3124000	$0.3137000	$0.2908000
2018-03-30	$0.2919000	$0.2966000	$0.3043000	$0.2912000
2018-03-29	$0.3200000	$0.2919000	$0.2919000	$0.2742000
2018-03-28	$0.3271000	$0.3200000	$0.3299000	$0.3159000
2018-03-27	$0.3670000	$0.3271000	$0.3440000	$0.3142000
2018-03-26	$0.4179000	$0.3671000	$0.3903000	$0.3670000
2018-03-25	$0.4225000	$0.4179000	$0.4286000	$0.4160000
2018-03-24	$0.3996000	$0.4225000	$0.4266000	$0.3815000
2018-03-23	$0.3981000	$0.3996000	$0.4048000	$0.3954000
2018-03-22	$0.4365000	$0.3981000	$0.4217000	$0.3966000
2018-03-21	$0.3430000	$0.4365000	$0.4457000	$0.3445000
2018-03-20	$0.3467000	$0.3430000	$0.3494000	$0.2942000
2018-03-19	$0.3125000	$0.3467000	$0.3497000	$0.3231000
2018-03-18	$0.3319000	$0.3125000	$0.3348000	$0.3041000
2018-03-17	$0.3935000	$0.3319000	$0.3619000	$0.3256000
2018-03-16	$0.4036000	$0.3935000	$0.4006000	$0.3884000
2018-03-15	$0.4198000	$0.4036000	$0.4204000	$0.3983000
2018-03-14	$0.4617000	$0.4198000	$0.4252000	$0.4085000
2018-03-13	$0.4641000	$0.4617000	$0.4641000	$0.4568000
2018-03-12	$0.4901000	$0.4641000	$0.4831000	$0.4446000
2018-03-11	$0.4892000	$0.4901000	$0.5192000	$0.4878000
2018-03-10	$0.5146000	$0.4892000	$0.4909000	$0.4742000
2018-03-09	$0.6081000	$0.5147000	$0.6325000	$0.5110000
2018-03-08	$0.6170000	$0.6081000	$0.6081000	$0.5683000
2018-03-07	$0.5913000	$0.6170000	$0.6265000	$0.5421000
2018-03-06	$0.5869000	$0.5913000	$0.5913000	$0.4687000
2018-03-05	$0.6223000	$0.5868000	$0.6299000	$0.5840000
2018-03-04	$0.6574000	$0.6222000	$0.6644000	$0.6195000
2018-03-03	$0.5725000	$0.6574000	$0.8026000	$0.5699000
2018-03-02	$0.5399000	$0.5725000	$0.5733000	$0.5289000
2018-03-01	$0.5622000	$0.5399000	$0.5769000	$0.5361000
2018-02-28	$0.5911000	$0.5622000	$0.5860000	$0.5550000
2018-02-27	$0.6033000	$0.5911000	$0.6162000	$0.5826000
2018-02-26	$0.5612000	$0.6033000	$0.6056000	$0.5661000
2018-02-25	$0.5539000	$0.5599000	$0.5645000	$0.5500000
2018-02-24	$0.5732000	$0.5539000	$0.5728000	$0.5520000
2018-02-23	$0.5450000	$0.5732000	$0.5841000	$0.5548000
2018-02-22	$0.5841000	$0.5450000	$0.5727000	$0.5450000
2018-02-21	$0.6444000	$0.5840000	$0.6167000	$0.5819000
2018-02-20	$0.7349000	$0.6444000	$0.7023000	$0.5908000
2018-02-19	$0.7261000	$0.7349000	$0.7499000	$0.7173000
2018-02-18	$0.7751000	$0.7261000	$0.7422000	$0.7177000
2018-02-17	$0.7523000	$0.7751000	$0.7908000	$0.7589000
2018-02-16	$0.8174000	$0.7541000	$0.8321000	$0.7432000
2018-02-15	$0.7574000	$0.8174000	$0.8174000	$0.7575000
2018-02-14	$0.6813000	$0.7574000	$0.7688000	$0.7236000
2018-02-13	$0.7070000	$0.6813000	$0.6956000	$0.6709000
2018-02-12	$0.6532000	$0.7070000	$0.7070000	$0.6500000
2018-02-11	$0.6644000	$0.6532000	$0.6581000	$0.6286000
2018-02-10	$0.6861000	$0.6642000	$0.6826000	$0.6231000
2018-02-09	$0.6624000	$0.6862000	$0.7175000	$0.6702000
2018-02-08	$0.5327000	$0.6624000	$0.6649000	$0.5636000
2018-02-07	$0.5400000	$0.5327000	$0.5400000	$0.5133000
2018-02-06	$0.4574000	$0.5399000	$0.5459000	$0.4648000
2018-02-05	$0.4155000	$0.4574000	$0.4713000	$0.3440000
2018-02-04	$0.4593000	$0.4161000	$0.4221000	$0.3885000
2018-02-03	$0.4609000	$0.4593000	$0.4917000	$0.4524000
2018-02-02	$0.5194000	$0.4609000	$0.4883000	$0.4429000
2018-02-01	$0.5590000	$0.5194000	$0.5263000	$0.5006000
2018-01-31	$0.6303000	$0.6087000	$0.6585000	$0.6087000
2018-01-30	$0.7744000	$0.6303000	$0.7169000	$0.4907000
2018-01-29	$0.7979000	$0.7744000	$0.7744000	$0.7393000
2018-01-28	$0.7731000	$0.7979000	$0.8991000	$0.7904000
2018-01-27	$0.7604000	$0.7731000	$0.8043000	$0.7731000
2018-01-26	$0.7472000	$0.7604000	$0.7655000	$0.7425000
2018-01-25	$0.8168000	$0.7472000	$0.8075000	$0.7461000
2018-01-24	$0.7987000	$0.8169000	$0.8661000	$0.8169000
2018-01-23	$0.8027000	$0.7987000	$0.8083000	$0.7633000
2018-01-22	$0.8973000	$0.8026000	$0.8550000	$0.8025000
2018-01-21	$1.04	$0.8973000	$0.9502000	$0.8541000
2018-01-20	$0.9819000	$1.04	$1.10	$1.02
2018-01-19	$0.9827000	$0.9819000	$1.01	$0.9575000
2018-01-18	$0.9743000	$0.9827000	$0.9905000	$0.9416000
2018-01-17	$0.9589000	$0.9741000	$1.05	$0.9344000
2018-01-16	$1.23	$0.9589000	$1.23	$0.9156000
2018-01-15	$1.12	$1.23	$1.23	$1.03
2018-01-14	$1.36	$1.12	$1.35	$1.09
2018-01-13	$1.27	$1.36	$1.46	$1.32
2018-01-12	$1.31	$1.27	$1.46	$1.26
2018-01-11	$1.54	$1.31	$1.41	$1.28
2018-01-10	$1.53	$1.54	$1.55	$1.34
2018-01-09	$1.50	$1.53	$1.70	$1.49
2018-01-08	$1.45	$1.50	$1.53	$1.37
2018-01-07	$1.35	$1.45	$2.83	$1.31
2018-01-06	$1.34	$1.35	$1.41	$1.31
2018-01-05	$1.17	$1.34	$1.66	$1.16
2018-01-04	$1.15	$1.17	$1.40	$1.02
2018-01-03	$1.29	$1.15	$1.42	$1.13
2018-01-02	$1.24	$1.29	$1.41	$1.24
2018-01-01	$1.30	$1.24	$1.33	$1.21
2017-12-31	$1.07	$1.30	$1.31	$1.14
2017-12-30	$1.28	$1.07	$1.22	$1.05
2017-12-29	$0.9596000	$1.28	$1.36	$0.9903000
2017-12-28	$0.9863000	$0.9596000	$0.9797000	$0.8622000
2017-12-27	$0.9471000	$0.9863000	$0.9915000	$0.9175000
2017-12-26	$0.9191000	$0.9515000	$0.9666000	$0.8792000
2017-12-25	$0.8296000	$0.9191000	$0.9545000	$0.8359000
2017-12-24	$0.9085000	$0.8293000	$0.9260000	$0.8151000
2017-12-23	$0.7644000	$0.9085000	$0.9120000	$0.7747000
2017-12-22	$0.7902000	$0.7644000	$0.7644000	$0.6215000
2017-12-21	$0.8024000	$0.7902000	$0.8518000	$0.7457000
2017-12-20	$0.6969000	$0.8024000	$0.8056000	$0.5790000
2017-12-19	$0.7357000	$0.6969000	$0.7620000	$0.5728000
2017-12-18	$0.6687000	$0.7355000	$0.7383000	$0.7074000
2017-12-17	$0.6958000	$0.6687000	$0.7213000	$0.6388000
2017-12-16	$0.6278000	$0.6963000	$0.6963000	$0.5972000
2017-12-15	$0.6855000	$0.6280000	$0.7541000	$0.6108000
2017-12-14	$0.6906000	$0.6855000	$0.7997000	$0.6372000
2017-12-13	$0.6281000	$0.6906000	$0.7627000	$0.6623000
2017-12-12	$0.6792000	$0.6281000	$0.8686000	$0.4662000
2017-12-11	$0.6714000	$0.6791000	$0.7930000	$0.6319000
2017-12-10	$0.5413000	$0.6713000	$0.6766000	$0.4902000
2017-12-09	$0.6492000	$0.5419000	$0.7008000	$0.5112000
2017-12-08	$0.5192000	$0.6492000	$0.7223000	$0.4716000
2017-12-07	$0.6598000	$0.5197000	$0.6696000	$0.5197000
2017-12-06	$0.6778000	$0.6599000	$0.6671000	$0.5872000
2017-12-05	$0.6607000	$0.6778000	$0.6809000	$0.6174000
2017-12-04	$0.6361000	$0.6607000	$0.6827000	$0.5603000
2017-12-03	$0.6691000	$0.6359000	$0.7127000	$0.5605000
2017-12-02	$0.5765000	$0.6691000	$0.6705000	$0.5532000
2017-12-01	$0.4311000	$0.5765000	$0.5774000	$0.4571000
2017-11-30	$0.4538000	$0.4307000	$0.4618000	$0.4210000
2017-11-29	$0.5814000	$0.4531000	$0.5445000	$0.4338000
2017-11-28	$0.6486000	$0.5814000	$0.6481000	$0.5786000
2017-11-27	$0.7334000	$0.6487000	$0.7713000	$0.6463000
2017-11-26	$0.7010000	$0.7336000	$0.7999000	$0.7058000
2017-11-25	$0.5753000	$0.7011000	$0.7020000	$0.5645000
2017-11-24	$0.5797000	$0.5753000	$0.6864000	$0.5753000
2017-11-23	$0.6455000	$0.5798000	$0.7021000	$0.5338000
2017-11-22	$0.5617000	$0.6455000	$0.6455000	$0.3111000
2017-11-21	$0.5137000	$0.5617000	$0.5631000	$0.4932000
2017-11-20	$0.4582000	$0.5137000	$0.5137000	$0.4666000
2017-11-19	$0.4406000	$0.4581000	$0.4596000	$0.4163000
2017-11-18	$0.4438000	$0.4406000	$0.4753000	$0.4361000
2017-11-17	$0.4674000	$0.4438000	$0.4717000	$0.4312000
2017-11-16	$0.4826000	$0.4674000	$0.5705000	$0.4595000
2017-11-15	$0.4803000	$0.4826000	$0.4855000	$0.4637000
2017-11-14	$0.4716000	$0.4803000	$0.5074000	$0.4676000
2017-11-13	$0.4388000	$0.4716000	$0.5027000	$0.4414000
2017-11-12	$0.5427000	$0.4388000	$0.5316000	$0.4315000
2017-11-11	$0.5189000	$0.5427000	$0.7542000	$0.4695000
2017-11-10	$0.5377000	$0.5189000	$0.5338000	$0.4177000
2017-11-09	$0.3369000	$0.5377000	$0.5434000	$0.3503000
2017-11-08	$0.3003000	$0.3369000	$0.3369000	$0.3132000
2017-11-07	$0.2719000	$0.3021000	$0.3111000	$0.2669000
2017-11-06	$0.2891000	$0.2719000	$0.3562000	$0.2640000
2017-11-05	$0.2729000	$0.2891000	$0.2908000	$0.2633000
2017-11-04	$0.2652000	$0.2729000	$0.2921000	$0.2592000
2017-11-03	$0.2566000	$0.2652000	$0.2823000	$0.2640000
2017-11-02	$0.3247000	$0.2881000	$0.3336000	$0.2858000
2017-11-01	$0.3197000	$0.3247000	$0.3262000	$0.2894000
2017-10-31	$0.3605000	$0.3197000	$0.3589000	$0.3134000
2017-10-30	$0.3694000	$0.3605000	$0.3774000	$0.3513000
2017-10-29	$0.3608000	$0.3694000	$0.4019000	$0.3506000
2017-10-28	$0.3871000	$0.3602000	$0.3852000	$0.3602000
2017-10-27	$0.4200000	$0.3870000	$0.4253000	$0.3853000
2017-10-26	$0.4116000	$0.4200000	$0.4220000	$0.3978000
2017-10-25	$0.4074000	$0.4116000	$0.4125000	$0.3853000
2017-10-24	$0.4416000	$0.4074000	$0.4602000	$0.3958000
2017-10-23	$0.4219000	$0.4416000	$0.4733000	$0.4068000
2017-10-22	$0.4092000	$0.4219000	$0.4249000	$0.3822000
2017-10-21	$0.4046000	$0.4092000	$0.4266000	$0.3972000
2017-10-20	$0.3830000	$0.4046000	$0.4055000	$0.3713000
2017-10-19	$0.3863000	$0.3830000	$0.3916000	$0.3446000
2017-10-18	$0.3914000	$0.3863000	$0.4051000	$0.3527000
2017-10-17	$0.3944000	$0.3914000	$0.6952000	$0.3718000
2017-10-16	$0.4106000	$0.3944000	$0.4081000	$0.3857000
2017-10-15	$0.3900000	$0.4106000	$0.4258000	$0.3750000
2017-10-14	$0.3772000	$0.3900000	$0.3917000	$0.3497000
2017-10-13	$0.4386000	$0.3772000	$0.4911000	$0.3032000
2017-10-12	$0.4667000	$0.4386000	$0.4755000	$0.4240000
2017-10-11	$0.4817000	$0.4667000	$0.4906000	$0.4413000
2017-10-10	$0.5384000	$0.4817000	$0.5590000	$0.4805000
2017-10-09	$0.5531000	$0.5384000	$0.5556000	$0.4843000
2017-10-08	$0.5354000	$0.5531000	$0.5670000	$0.5233000
2017-10-07	$0.5689000	$0.5354000	$0.5743000	$0.4544000
2017-10-06	$0.5389000	$0.5689000	$0.5858000	$0.5550000
2017-10-05	$0.5513000	$0.5389000	$0.5746000	$0.4858000
2017-10-04	$0.5028000	$0.5513000	$0.5650000	$0.3938000
2017-10-03	$0.5268000	$0.5028000	$0.5527000	$0.4940000
2017-10-02	$0.5739000	$0.5268000	$0.5648000	$0.5046000
2017-10-01	$0.5901000	$0.5739000	$0.5957000	$0.5714000
2017-09-30	$0.5770000	$0.5901000	$0.6007000	$0.5459000
2017-09-29	$0.6231000	$0.5770000	$0.6068000	$0.5691000
2017-09-28	$0.5942000	$0.6231000	$0.6510000	$0.4890000
2017-09-27	$0.6243000	$0.5942000	$0.6711000	$0.5707000
2017-09-26	$0.5497000	$0.6243000	$0.6538000	$0.5196000
2017-09-25	$0.4539000	$0.5497000	$0.5868000	$0.4187000
2017-09-24	$0.4510000	$0.4539000	$0.4946000	$0.4064000
2017-09-23	$0.4504000	$0.4510000	$0.4930000	$0.4418000
2017-09-22	$0.4539000	$0.4504000	$0.4786000	$0.4470000
2017-09-21	$0.4974000	$0.4539000	$0.4748000	$0.4449000
2017-09-20	$0.5066000	$0.4974000	$0.5388000	$0.4928000
2017-09-19	$0.5287000	$0.5066000	$0.5170000	$0.4757000
2017-09-18	$0.4881000	$0.5287000	$0.5620000	$0.5248000
2017-09-17	$0.4718000	$0.4881000	$0.4881000	$0.4576000
2017-09-16	$0.4350000	$0.4718000	$0.4861000	$0.4255000
2017-09-15	$0.4316000	$0.4350000	$0.5028000	$0.4008000
2017-09-14	$0.5098000	$0.4316000	$0.4322000	$0.3992000
2017-09-13	$0.5435000	$0.5098000	$0.5406000	$0.4767000
2017-09-12	$0.5324000	$0.5435000	$0.5508000	$0.5176000
2017-09-11	$0.5550000	$0.5324000	$0.5527000	$0.5166000
2017-09-10	$0.5493000	$0.5550000	$0.5957000	$0.5030000
2017-09-09	$0.5993000	$0.5493000	$0.6410000	$0.5468000
2017-09-08	$0.6372000	$0.5993000	$0.7361000	$0.5527000
2017-09-07	$0.6572000	$0.6372000	$0.6650000	$0.6050000
2017-09-06	$0.6451000	$0.6572000	$0.7036000	$0.6456000
2017-09-05	$0.6566000	$0.6451000	$0.7430000	$0.6076000
2017-09-04	$0.7641000	$0.6566000	$0.7289000	$0.4689000
2017-09-03	$0.8362000	$0.7641000	$0.8395000	$0.7352000
2017-09-02	$0.7785000	$0.8362000	$0.8653000	$0.6982000
2017-09-01	$0.8578000	$0.7785000	$0.8646000	$0.7527000
2017-08-31	$0.8265000	$0.8578000	$0.8932000	$0.8213000
2017-08-30	$0.9089000	$0.8265000	$1.04	$0.8034000
2017-08-29	$0.9707000	$0.9089000	$1.04	$0.8929000
2017-08-28	$0.9281000	$0.9707000	$1.05	$0.8521000
2017-08-27	$0.9370000	$0.9281000	$0.9918000	$0.8544000
2017-08-26	$0.9677000	$0.9370000	$1.03	$0.9370000
2017-08-25	$0.9794000	$0.9677000	$0.9965000	$0.9077000
2017-08-24	$0.9189000	$0.9794000	$0.9905000	$0.8783000
2017-08-23	$0.9812000	$0.9189000	$1.00	$0.9046000
2017-08-22	$1.00	$0.9812000	$0.9890000	$0.8978000
2017-08-21	$1.09	$1.00	$1.21	$0.9334000
2017-08-20	$1.12	$1.09	$1.15	$1.04
2017-08-19	$0.9487000	$1.12	$1.12	$0.8966000
2017-08-18	$1.13	$0.9487000	$1.17	$0.9226000
2017-08-17	$1.23	$1.13	$1.24	$1.11
2017-08-16	$1.15	$1.23	$1.25	$1.12
2017-08-15	$0.8284000	$1.15	$1.23	$0.7163000
2017-08-14	$0.9821000	$0.8284000	$0.9905000	$0.7913000
2017-08-13	$0.9958000	$0.9821000	$1.05	$0.8560000
2017-08-12	$0.8840000	$0.9958000	$1.01	$0.8618000
2017-08-11	$0.8587000	$0.8840000	$0.9171000	$0.7996000
2017-08-10	$1.09	$0.8587000	$1.11	$0.7904000
2017-08-09	$0.9379000	$1.09	$1.13	$0.7651000
2017-08-08	$0.9567000	$0.9379000	$1.19	$0.8590000
2017-08-07	$0.9320000	$0.9567000	$1.07	$0.8106000
2017-08-06	$0.9590000	$0.9320000	$1.05	$0.8998000
2017-08-05	$0.9104000	$0.9590000	$1.11	$0.9541000
2017-08-04	$0.8969000	$0.9104000	$0.9484000	$0.8716000
2017-08-03	$0.8326000	$0.8969000	$0.9469000	$0.8408000
2017-08-02	$0.8541000	$0.8326000	$1.02	$0.7961000
2017-08-01	$0.8456000	$0.8541000	$0.9592000	$0.8169000
2017-07-31	$0.7940000	$0.8456000	$1.01	$0.8053000
2017-07-30	$0.8786000	$0.7940000	$0.8942000	$0.7480000
2017-07-29	$0.8031000	$0.8786000	$0.8864000	$0.8283000
2017-07-28	$0.8547000	$0.8031000	$0.8222000	$0.7564000
2017-07-27	$0.8464000	$0.8547000	$0.8809000	$0.6496000
2017-07-26	$0.8646000	$0.8464000	$0.9057000	$0.8016000
2017-07-25	$1.02	$0.8646000	$0.9440000	$0.8351000
2017-07-24	$1.01	$1.02	$1.08	$0.9378000
2017-07-23	$1.01	$1.01	$1.10	$0.9562000
2017-07-22	$0.8777000	$1.01	$1.04	$0.9304000
2017-07-21	$0.8895000	$0.8777000	$0.9519000	$0.8359000
2017-07-20	$0.7312000	$0.8895000	$0.9757000	$0.8263000
2017-07-19	$0.8875000	$0.7312000	$0.7806000	$0.6804000
2017-07-18	$0.7409000	$0.8875000	$1.12	$0.8629000
2017-07-17	$0.5971000	$0.7409000	$0.7789000	$0.6934000
2017-07-16	$0.6426000	$0.5971000	$0.6565000	$0.5597000
2017-07-15	$0.7006000	$0.6426000	$0.6536000	$0.5580000
2017-07-14	$0.7645000	$0.7006000	$0.7754000	$0.6699000
2017-07-13	$0.7973000	$0.7645000	$0.8032000	$0.7177000
2017-07-12	$0.7334000	$0.7973000	$0.9266000	$0.7648000
2017-07-11	$0.7202000	$0.7334000	$0.8224000	$0.6098000
2017-07-10	$1.01	$0.7202000	$0.8718000	$0.6436000
2017-07-09	$1.12	$1.01	$1.16	$0.9295000
2017-07-08	$0.9799000	$1.12	$1.16	$0.9090000
2017-07-07	$1.33	$0.9799000	$1.21	$0.7888000
2017-07-06	$1.37	$1.33	$1.42	$1.25
2017-07-05	$1.54	$1.37	$1.60	$1.33
2017-07-04	$1.63	$1.54	$1.68	$1.43
2017-07-03	$1.41	$1.63	$1.71	$1.36
2017-07-02	$1.38	$1.41	$1.51	$1.36
2017-07-01	$1.48	$1.38	$1.51	$1.20
2017-06-30	$1.70	$1.48	$1.68	$1.34
2017-06-29	$1.89	$1.70	$1.93	$1.59
2017-06-28	$2.03	$1.89	$2.34	$1.88
2017-06-27	$1.89	$2.03	$2.29	$2.01
2017-06-26	$2.05	$1.89	$2.03	$1.78
2017-06-25	$2.19	$2.05	$2.24	$1.91
2017-06-24	$2.52	$2.19	$2.39	$2.00
2017-06-23	$2.27	$2.52	$2.76	$2.18
2017-06-22	$1.74	$2.27	$2.41	$1.68
2017-06-21	$1.69	$1.74	$1.84	$1.56
2017-06-20	$1.56	$1.69	$1.73	$1.40
2017-06-19	$1.52	$1.56	$1.66	$1.43
2017-06-18	$1.55	$1.52	$1.52	$1.25
2017-06-17	$1.51	$1.55	$1.61	$1.47
2017-06-16	$1.46	$1.51	$1.66	$1.41
2017-06-15	$1.49	$1.46	$2.07	$1.18
2017-06-14	$1.91	$1.49	$1.87	$1.45
2017-06-13	$2.28	$1.91	$2.25	$0.7777000

Pair	Exchange
MGO/ETH	bcex
MGO/ETH	bitfinex
MGO/USD	bitfinex
MGO/USDT	bitforex
MGO/BTC	cryptopia
MGO/DOGE	cryptopia
MGO/LTC	cryptopia
MGO/BTC	digifinex
MGO/ETH	etherdelta
MGO/ETH	ethermium
MGO/ETH	ethfinex
MGO/USD	ethfinex
MGO/BTC	gatecoin
MGO/ETH	gatecoin
MGO/BTC	hitbtc
MGO/USDT	hitbtc
MGO/BTC	huobikorea
MGO/ETH	huobikorea
MGO/BTC	idax
MGO/ETH	idex
MGO/BTC	liqui
MGO/ETH	liqui
MGO/USDT	liqui
MGO/BTC	liquid
MGO/ETH	liquid
MGO/QASH	liquid
MGO/BTC	livecoin
MGO/ETH	livecoin
MGO/BTC	qryptos
MGO/ETH	qryptos
MGO/BTC	tidex
MGO/WAVES	tidex
MGO/BTC	wavesdex
MGO/EUR	wavesdex
MGO/USD	wavesdex
MGO/WAVES	wavesdex
MGO/BTC	yobit
MGO/DOGE	yobit
MGO/ETH	yobit
MGO/RUR	yobit
MGO/USD	yobit
MGO/WAVES	yobit

MobileGo (MGO)

Description

MobileGo is a token backed by the Gamecredits, a gaming platform. The Gamecredits Team will use the blockchain technology to develop a decentralized mobile gaming store.

The mobile gaming store will feature smart contracts and will be powered by the MobileGo, an ERC-20 token that will allow gamers to purchase in-game content and be rewarded for loyalty and participation in the platform. The MGO tokens are now available on the DigiFinEX exchange with the MGO/BTC pair.

Reddit Page

Full Name	MobileGo (MGO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mobilego.io/
Twitter	@Mobilegooff
Facebook	www.facebook.com/MobileGo-Community-1105566382915177/
Reddit	www.reddit.com/r/mobilegoofficial/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,602,963,061 MGO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A