Live Mango Network price - Crypto Currencies

1 MobileGo (MGO) Rank 3252

$0.013036

MobileGo (MGO) Rank 3252

Website Reddit Twitter

0 MGO

MobileGo (MGO)

MGO

Full Name

MobileGo (MGO)

Symbol

MGO

Algorithm

ETH Token

BTC Price

0.00000012 BTC

BTC Market

0 BTC

BTC 24h Vol

55 BTC

Total Coins Mined

0 MGO

-0.33 %

24h

-0.47 %

-13.94 %

Twitter

MobileGo (MGO)

Facebook

MobileGo (MGO)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-10-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-09-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-08-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-07-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-06-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-05-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-27	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-26	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-25	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-23	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-22	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-21	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-20	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-19	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-18	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-17	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-16	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-14	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-13	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-12	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-11	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-10	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-09	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-08	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-07	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-06	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-04	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-03	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-02	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-04-01	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-31	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-30	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-29	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-28	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2021-03-27	$0.0205000	$0.0238800	$0.0260000	$0.0199700
2021-03-26	$0.0191000	$0.0205000	$0.0208100	$0.0189600
2021-03-25	$0.0200000	$0.0191000	$0.0219400	$0.0190200
2021-03-24	$0.0226000	$0.0200000	$0.0226000	$0.0195000
2021-03-23	$0.0203000	$0.0226000	$0.0226000	$0.0190100
2021-03-22	$0.0200900	$0.0203000	$0.0260000	$0.0190000
2021-03-21	$0.0220000	$0.0200900	$0.0244400	$0.0187800
2021-03-20	$0.0173200	$0.0220000	$0.0229000	$0.0173200
2021-03-19	$0.0331700	$0.0173200	$0.0349600	$0.0170700
2021-03-18	$0.0282100	$0.0331700	$0.0335000	$0.0282100
2021-03-17	$0.0258000	$0.0282100	$0.0323800	$0.0258000
2021-03-16	$0.0234900	$0.0258000	$0.0344500	$0.0234900
2021-03-15	$0.0216500	$0.0234900	$0.0234900	$0.0216500
2021-03-14	$0.0229900	$0.0216500	$0.0229900	$0.0210000
2021-03-13	$0.0257100	$0.0229900	$0.0257100	$0.0202200
2021-03-12	$0.0241000	$0.0257100	$0.0257100	$0.0241000
2021-03-11	$0.0240000	$0.0241000	$0.0241000	$0.0240000
2021-03-10	$0.0235300	$0.0240000	$0.0250000	$0.0201200
2021-03-09	$0.0238000	$0.0235300	$0.0238000	$0.0235300
2021-03-08	$0.0258900	$0.0238000	$0.0258900	$0.0238000
2021-03-07	$0.0237000	$0.0258900	$0.0258900	$0.0237000
2021-03-06	$0.0243000	$0.0237000	$0.0243200	$0.0237000
2021-03-05	$0.0241100	$0.0243000	$0.0270000	$0.0241100
2021-03-04	$0.0240000	$0.0241100	$0.0270000	$0.0240000
2021-03-03	$0.0270000	$0.0240000	$0.0270000	$0.0240000
2021-03-02	$0.0279900	$0.0270000	$0.0279900	$0.0270000
2021-03-01	$0.0263600	$0.0279900	$0.0279900	$0.0240000
2021-02-28	$0.0266800	$0.0263600	$0.0276700	$0.0263600
2021-02-27	$0.0268100	$0.0266800	$0.0268100	$0.0265400
2021-02-26	$0.0276700	$0.0268100	$0.0296100	$0.0203000
2021-02-25	$0.0250000	$0.0276700	$0.0311000	$0.0220000
2021-02-24	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2021-02-23	$0.0255700	$0.0250000	$0.0285500	$0.0228200
2021-02-22	$0.0259400	$0.0255700	$0.0271800	$0.0255700
2021-02-21	$0.0245000	$0.0259400	$0.0272600	$0.0238000
2021-02-20	$0.0209200	$0.0245000	$0.0246500	$0.0209200
2021-02-19	$0.0181600	$0.0209200	$0.0217600	$0.0181600
2021-02-18	$0.0209500	$0.0181600	$0.0215500	$0.0181600
2021-02-17	$0.0167600	$0.0209500	$0.0213000	$0.0167600
2021-02-16	$0.0160200	$0.0167600	$0.0198400	$0.0160200
2021-02-15	$0.0143700	$0.0160200	$0.0194100	$0.0140000
2021-02-14	$0.0139000	$0.0143700	$0.0143700	$0.0113100
2021-02-13	$0.0120000	$0.0139000	$0.0139000	$0.0109400
2021-02-12	$0.009600	$0.0120000	$0.0139000	$0.009600
2021-02-11	$0.009446	$0.009600	$0.0130000	$0.009446
2021-02-10	$0.0112900	$0.009446	$0.0124300	$0.009116
2021-02-09	$0.0099990	$0.0112900	$0.0114400	$0.009200
2021-02-08	$0.008930	$0.0099990	$0.0104000	$0.008930
2021-02-07	$0.0109900	$0.008930	$0.0109900	$0.008557
2021-02-06	$0.009600	$0.0109900	$0.0109900	$0.009450
2021-02-05	$0.0126500	$0.009600	$0.0127900	$0.009379
2021-02-04	$0.0110600	$0.0126500	$0.0133900	$0.0104300
2021-02-03	$0.0145000	$0.0110600	$0.0145000	$0.0101100
2021-02-02	$0.009889	$0.0145000	$0.0145000	$0.008300
2021-02-01	$0.008117	$0.009889	$0.009889	$0.008000
2021-01-31	$0.008999	$0.008117	$0.0107500	$0.008117
2021-01-30	$0.007654	$0.008999	$0.009590	$0.007654
2021-01-29	$0.007654	$0.007654	$0.007654	$0.007654
2021-01-28	$0.007650	$0.007654	$0.007654	$0.007650
2021-01-27	$0.007650	$0.007650	$0.007650	$0.007650
2021-01-26	$0.008690	$0.007650	$0.008690	$0.007650
2021-01-25	$0.008690	$0.008690	$0.008690	$0.008690
2021-01-24	$0.008844	$0.008690	$0.008844	$0.008690
2021-01-23	$0.008844	$0.008844	$0.008844	$0.008844
2021-01-22	$0.007600	$0.008844	$0.008844	$0.007600
2021-01-21	$0.008966	$0.007600	$0.008966	$0.007535
2021-01-20	$0.007385	$0.008966	$0.008966	$0.007385
2021-01-19	$0.007385	$0.007385	$0.007385	$0.007385
2021-01-18	$0.007391	$0.007385	$0.008977	$0.007385
2021-01-17	$0.007348	$0.007391	$0.009000	$0.007346
2021-01-16	$0.007336	$0.007348	$0.007348	$0.007336
2021-01-15	$0.007180	$0.007336	$0.008220	$0.007180
2021-01-14	$0.007180	$0.007180	$0.007180	$0.007180
2021-01-13	$0.009190	$0.007180	$0.009190	$0.007180
2021-01-12	$0.007140	$0.009190	$0.009190	$0.007140
2021-01-11	$0.007202	$0.007140	$0.007202	$0.007140
2021-01-10	$0.007077	$0.007202	$0.007202	$0.007077
2021-01-09	$0.007123	$0.007077	$0.007123	$0.007077
2021-01-08	$0.007201	$0.007123	$0.007201	$0.007123
2021-01-07	$0.009499	$0.007201	$0.009499	$0.007163
2021-01-06	$0.007031	$0.009499	$0.009516	$0.007031
2021-01-05	$0.008510	$0.007031	$0.008510	$0.007031
2021-01-04	$0.008500	$0.008510	$0.008510	$0.008465
2021-01-03	$0.008465	$0.008500	$0.008500	$0.008465
2021-01-02	$0.008465	$0.008465	$0.008465	$0.008465
2021-01-01	$0.008465	$0.008465	$0.008465	$0.008465
2020-12-31	$0.008465	$0.008465	$0.008465	$0.008465
2020-12-30	$0.007840	$0.008465	$0.008465	$0.007840
2020-12-29	$0.007823	$0.007840	$0.007840	$0.007823
2020-12-28	$0.007788	$0.007823	$0.008450	$0.007788
2020-12-27	$0.008090	$0.007788	$0.008189	$0.007780
2020-12-26	$0.008012	$0.008090	$0.008090	$0.008012
2020-12-25	$0.007750	$0.008012	$0.0106100	$0.007750
2020-12-24	$0.0132100	$0.007750	$0.0132100	$0.007750
2020-12-23	$0.0109100	$0.0132100	$0.0132100	$0.0109100
2020-12-22	$0.0133000	$0.0109100	$0.0133000	$0.0108600
2020-12-21	$0.0134900	$0.0133000	$0.0134900	$0.0101800
2020-12-20	$0.0145000	$0.0134900	$0.0145000	$0.009817
2020-12-19	$0.009080	$0.0145000	$0.0145000	$0.009080
2020-12-18	$0.009070	$0.009080	$0.0140000	$0.009070
2020-12-17	$0.009061	$0.009070	$0.009070	$0.009061
2020-12-16	$0.0130800	$0.009061	$0.0130800	$0.009061
2020-12-15	$0.0100300	$0.0130800	$0.0131200	$0.0100300
2020-12-14	$0.008960	$0.0100300	$0.0128900	$0.007700
2020-12-13	$0.007700	$0.008960	$0.008960	$0.007700
2020-12-12	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-11	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-10	$0.007700	$0.007700	$0.008499	$0.007700
2020-12-09	$0.007700	$0.007700	$0.007700	$0.007700
2020-12-08	$0.007721	$0.007700	$0.007721	$0.007700
2020-12-07	$0.007711	$0.007721	$0.008720	$0.007710
2020-12-06	$0.007711	$0.007711	$0.007711	$0.007711
2020-12-05	$0.007711	$0.007711	$0.007711	$0.007710
2020-12-04	$0.008849	$0.007711	$0.008849	$0.007711
2020-12-03	$0.007734	$0.008849	$0.008849	$0.007710
2020-12-02	$0.007807	$0.007734	$0.008300	$0.007734
2020-12-01	$0.008400	$0.007807	$0.008400	$0.007807
2020-11-30	$0.007747	$0.008400	$0.008400	$0.007747
2020-11-29	$0.0104600	$0.0118300	$0.0118300	$0.0112000
2020-11-28	$0.008500	$0.008960	$0.008960	$0.007700
2020-11-27	$0.008500	$0.008500	$0.008500	$0.008500
2020-11-26	$0.008500	$0.008500	$0.008500	$0.008500
2020-11-25	$0.007950	$0.008500	$0.008500	$0.007950
2020-11-24	$0.008960	$0.007950	$0.008960	$0.007950
2020-11-23	$0.008200	$0.008960	$0.008960	$0.008200
2020-11-22	$0.008865	$0.008200	$0.008865	$0.008200
2020-11-21	$0.007983	$0.008865	$0.008865	$0.007983
2020-11-20	$0.007983	$0.007983	$0.007983	$0.007983
2020-11-19	$0.008970	$0.007983	$0.008970	$0.007983
2020-11-18	$0.007652	$0.008970	$0.008970	$0.007652
2020-11-17	$0.009181	$0.007652	$0.009203	$0.007151
2020-11-16	$0.009206	$0.009181	$0.009218	$0.009181
2020-11-15	$0.009206	$0.009206	$0.009206	$0.009206
2020-11-14	$0.009206	$0.009206	$0.009206	$0.009206
2020-11-13	$0.009343	$0.009206	$0.009343	$0.009206
2020-11-12	$0.009343	$0.009343	$0.009343	$0.009343
2020-11-11	$0.0100100	$0.009343	$0.0100100	$0.009309
2020-11-10	$0.009311	$0.0100100	$0.0100100	$0.009311
2020-11-09	$0.009311	$0.009311	$0.009311	$0.009311
2020-11-08	$0.0100100	$0.009311	$0.0100100	$0.009311
2020-11-07	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-11-06	$0.0165200	$0.007306	$0.0180800	$0.007306
2020-11-05	$0.0100000	$0.009303	$0.0100000	$0.008905
2020-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-31	$0.0100100	$0.0100000	$0.0100100	$0.0100000
2020-10-30	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-29	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-28	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-27	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2020-10-26	$0.0105700	$0.0100100	$0.0105700	$0.0100100
2020-10-25	$0.0105700	$0.0105700	$0.0106700	$0.0105700
2020-10-24	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-23	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-22	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-21	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-20	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-19	$0.0103300	$0.0105700	$0.0105700	$0.0103300
2020-10-18	$0.0102300	$0.0103300	$0.0103300	$0.0102300
2020-10-17	$0.0129900	$0.0102300	$0.0129900	$0.0101600
2020-10-16	$0.0102000	$0.0129900	$0.0129900	$0.0102000
2020-10-15	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-14	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-13	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-12	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-11	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-10	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2020-10-09	$0.0100700	$0.0102000	$0.0102000	$0.0100700
2020-10-08	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2020-10-07	$0.0106400	$0.0100700	$0.0106400	$0.0100700
2020-10-06	$0.0107700	$0.0106400	$0.0137900	$0.0106400
2020-10-05	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-04	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-03	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2020-10-02	$0.0108800	$0.0107700	$0.0108800	$0.0107700
2020-10-01	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2020-09-30	$0.0138700	$0.0108800	$0.0138700	$0.0108800
2020-09-29	$0.0120100	$0.0138700	$0.0139900	$0.0106300
2020-09-28	$0.0115100	$0.0120100	$0.0149900	$0.0115100
2020-09-27	$0.0152100	$0.0115100	$0.0152100	$0.0115100
2020-09-26	$0.0113000	$0.0152100	$0.0152100	$0.0113000
2020-09-25	$0.0161100	$0.0113000	$0.0161100	$0.0113000
2020-09-24	$0.0119000	$0.0161100	$0.0161900	$0.0110600
2020-09-23	$0.0140000	$0.0119000	$0.0140000	$0.0119000
2020-09-22	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-21	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-20	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-19	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-18	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-09-17	$0.0119000	$0.0140000	$0.0140000	$0.0119000
2020-09-16	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-09-15	$0.0127900	$0.0119000	$0.0127900	$0.0119000
2020-09-14	$0.0119000	$0.0127900	$0.0127900	$0.0119000
2020-09-13	$0.0128000	$0.0119000	$0.0128000	$0.0111100
2020-09-12	$0.0104800	$0.0128000	$0.0128000	$0.0104800
2020-09-11	$0.0128700	$0.0104800	$0.0128700	$0.0104800
2020-09-10	$0.0125000	$0.0128700	$0.0128700	$0.0103800
2020-09-09	$0.0135000	$0.0125000	$0.0135000	$0.0125000
2020-09-08	$0.0110000	$0.0135000	$0.0135000	$0.0110000
2020-09-07	$0.0134200	$0.0110000	$0.0134200	$0.0110000
2020-09-06	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2020-09-05	$0.0120000	$0.0134200	$0.0134200	$0.0120000
2020-09-04	$0.0110000	$0.0120000	$0.0135000	$0.0110000
2020-09-03	$0.0110000	$0.0110000	$0.0135000	$0.0110000
2020-09-02	$0.0120100	$0.0110000	$0.0122000	$0.0110000
2020-09-01	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2020-08-31	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2020-08-30	$0.0117500	$0.0120100	$0.0120100	$0.0117500
2020-08-29	$0.0118000	$0.0117500	$0.0118000	$0.0117500
2020-08-28	$0.0118700	$0.0118000	$0.0119400	$0.0118000
2020-08-27	$0.0123000	$0.0118700	$0.0123000	$0.0118700
2020-08-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-08-25	$0.0126100	$0.0123000	$0.0126100	$0.0123000
2020-08-24	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2020-08-23	$0.0122600	$0.0126100	$0.0185000	$0.0122500
2020-08-22	$0.0137000	$0.0122600	$0.0187800	$0.0116600
2020-08-21	$0.0109500	$0.0137000	$0.0137000	$0.0109500
2020-08-20	$0.0110100	$0.0109500	$0.0110100	$0.0109500
2020-08-19	$0.0099410	$0.0110100	$0.0151400	$0.009502
2020-08-18	$0.0129800	$0.0099410	$0.0183700	$0.007830
2020-08-17	$0.0107700	$0.0129800	$0.0129800	$0.0100500
2020-08-16	$0.0107300	$0.0107700	$0.0107700	$0.0099900
2020-08-15	$0.0110000	$0.0107300	$0.0110000	$0.0099900
2020-08-14	$0.0104900	$0.0110000	$0.0110000	$0.0104900
2020-08-13	$0.0099490	$0.0104900	$0.0104900	$0.009890
2020-08-12	$0.007993	$0.0099490	$0.0099490	$0.007993
2020-08-11	$0.008371	$0.007993	$0.0104900	$0.007993
2020-08-10	$0.0105700	$0.008371	$0.0105700	$0.008371
2020-08-09	$0.008900	$0.0105700	$0.0105700	$0.008021
2020-08-08	$0.008700	$0.008900	$0.008900	$0.008691
2020-08-07	$0.008700	$0.008700	$0.008700	$0.007821
2020-08-06	$0.008000	$0.008700	$0.008700	$0.007810
2020-08-05	$0.008680	$0.008000	$0.008680	$0.008000
2020-08-04	$0.007350	$0.008680	$0.008680	$0.007350
2020-08-03	$0.007350	$0.007350	$0.007350	$0.007350
2020-08-02	$0.007301	$0.007350	$0.007400	$0.007301
2020-08-01	$0.007301	$0.007301	$0.007301	$0.007301
2020-07-31	$0.007301	$0.007301	$0.007400	$0.007301
2020-07-30	$0.007173	$0.007301	$0.008444	$0.007173
2020-07-29	$0.007123	$0.007173	$0.008690	$0.007123
2020-07-28	$0.007967	$0.007123	$0.007967	$0.007123
2020-07-27	$0.007967	$0.007967	$0.007967	$0.007967
2020-07-26	$0.007988	$0.007967	$0.007988	$0.007022
2020-07-25	$0.007011	$0.007988	$0.007999	$0.007011
2020-07-24	$0.007411	$0.007011	$0.008289	$0.007011
2020-07-23	$0.007023	$0.007411	$0.008580	$0.007023
2020-07-22	$0.008299	$0.007023	$0.008700	$0.007001
2020-07-21	$0.007680	$0.008299	$0.008299	$0.006701
2020-07-20	$0.007681	$0.007680	$0.007681	$0.007680
2020-07-19	$0.007822	$0.007681	$0.007822	$0.007681
2020-07-18	$0.007822	$0.007822	$0.007822	$0.007822
2020-07-17	$0.008399	$0.007822	$0.008399	$0.007822
2020-07-16	$0.007711	$0.008399	$0.008399	$0.007711
2020-07-15	$0.008499	$0.007711	$0.008499	$0.007711
2020-07-14	$0.008700	$0.008499	$0.008700	$0.007700
2020-07-13	$0.007000	$0.008700	$0.008700	$0.007000
2020-07-12	$0.008410	$0.007000	$0.008700	$0.007000
2020-07-11	$0.008100	$0.008410	$0.008410	$0.006400
2020-07-10	$0.006222	$0.008100	$0.008100	$0.006222
2020-07-09	$0.006123	$0.006222	$0.006222	$0.006123
2020-07-08	$0.007499	$0.006123	$0.007499	$0.006111
2020-07-07	$0.006050	$0.007499	$0.007499	$0.006050
2020-07-06	$0.007780	$0.006050	$0.007780	$0.006050
2020-07-05	$0.006850	$0.007780	$0.007780	$0.006850
2020-07-04	$0.006803	$0.006850	$0.007920	$0.006051
2020-07-03	$0.006803	$0.006803	$0.006803	$0.006803
2020-07-02	$0.006817	$0.006803	$0.007980	$0.006803
2020-07-01	$0.007288	$0.006817	$0.007999	$0.006817
2020-06-30	$0.008700	$0.007288	$0.008700	$0.006773
2020-06-29	$0.008273	$0.008700	$0.008700	$0.008273
2020-06-28	$0.006315	$0.008273	$0.008273	$0.006315
2020-06-27	$0.006315	$0.006315	$0.006315	$0.006315
2020-06-26	$0.006315	$0.006315	$0.006315	$0.006315
2020-06-25	$0.006315	$0.006315	$0.007259	$0.006315
2020-06-24	$0.006177	$0.006315	$0.006315	$0.006177
2020-06-23	$0.008299	$0.006177	$0.008299	$0.006177
2020-06-22	$0.007670	$0.008299	$0.008300	$0.007670
2020-06-21	$0.0049280	$0.005320	$0.005320	$0.0049050
2020-06-20	$0.008300	$0.007670	$0.008300	$0.007670
2020-06-19	$0.008800	$0.008300	$0.008800	$0.007900
2020-06-18	$0.008610	$0.008800	$0.008800	$0.008610
2020-06-17	$0.007900	$0.008610	$0.008667	$0.007900
2020-06-16	$0.007999	$0.007900	$0.007999	$0.007900
2020-06-15	$0.006640	$0.007999	$0.007999	$0.006640
2020-06-14	$0.008490	$0.006640	$0.008490	$0.006640
2020-06-13	$0.007309	$0.008490	$0.008800	$0.007309
2020-06-12	$0.008900	$0.007309	$0.008900	$0.007309
2020-06-11	$0.007080	$0.008900	$0.008910	$0.007002
2020-06-10	$0.008913	$0.007080	$0.008913	$0.007080
2020-06-09	$0.007000	$0.008913	$0.008913	$0.007000
2020-06-08	$0.006446	$0.007000	$0.009100	$0.006446
2020-06-07	$0.008735	$0.006446	$0.008735	$0.006446
2020-06-06	$0.006037	$0.008735	$0.008735	$0.006037
2020-06-05	$0.008663	$0.006037	$0.009160	$0.006037
2020-06-04	$0.008380	$0.008663	$0.008664	$0.006488
2020-06-03	$0.007313	$0.008380	$0.008380	$0.005692
2020-06-02	$0.005160	$0.007313	$0.007313	$0.005160
2020-06-01	$0.0050000	$0.005160	$0.007566	$0.0050000
2020-05-31	$0.007254	$0.0050000	$0.007254	$0.0050000
2020-05-30	$0.006113	$0.007254	$0.007254	$0.006113
2020-05-29	$0.007237	$0.006113	$0.007237	$0.006113
2020-05-28	$0.007237	$0.007237	$0.007237	$0.007237
2020-05-27	$0.007196	$0.007237	$0.007237	$0.007196
2020-05-26	$0.007196	$0.007196	$0.007196	$0.007196
2020-05-25	$0.007244	$0.007196	$0.007244	$0.007196
2020-05-24	$0.007244	$0.007244	$0.007244	$0.007244
2020-05-23	$0.007675	$0.007244	$0.007675	$0.007244
2020-05-22	$0.007675	$0.007675	$0.007675	$0.007675
2020-05-21	$0.0050000	$0.007675	$0.007675	$0.0050000
2020-05-20	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-19	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-18	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-05-17	$0.0043250	$0.0050000	$0.0050000	$0.0043250
2020-05-16	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-15	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-14	$0.0043250	$0.0043250	$0.0043250	$0.0043250
2020-05-13	$0.0037910	$0.0043250	$0.0050000	$0.0033550
2020-05-12	$0.005112	$0.0037910	$0.005112	$0.0030800
2020-05-11	$0.007857	$0.005112	$0.007857	$0.005112
2020-05-10	$0.005500	$0.007857	$0.007857	$0.005500
2020-05-09	$0.005500	$0.005500	$0.005500	$0.005500
2020-05-08	$0.007740	$0.005500	$0.008200	$0.005331
2020-05-07	$0.006400	$0.007740	$0.007764	$0.006400
2020-05-06	$0.0041720	$0.006400	$0.006400	$0.0041720
2020-05-05	$0.005500	$0.0041720	$0.006255	$0.0041680
2020-05-04	$0.005250	$0.005500	$0.005570	$0.005200
2020-05-03	$0.0042270	$0.005250	$0.005400	$0.0042270
2020-05-02	$0.0044000	$0.0042270	$0.0044000	$0.0042270
2020-05-01	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2020-04-30	$0.0040000	$0.0044000	$0.0044000	$0.0040000
2020-04-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-27	$0.0040000	$0.0040000	$0.0040000	$0.0035700
2020-04-26	$0.0034410	$0.0040000	$0.0040000	$0.0034410
2020-04-25	$0.0031000	$0.0034410	$0.0034410	$0.0031000
2020-04-24	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-23	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-22	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-21	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2020-04-20	$0.0043750	$0.0031000	$0.0043750	$0.0031000
2020-04-19	$0.0043750	$0.0043750	$0.0043750	$0.0043750
2020-04-18	$0.0037000	$0.0043750	$0.0043750	$0.0030420
2020-04-17	$0.0044250	$0.0037000	$0.0044250	$0.0037000
2020-04-16	$0.0040000	$0.0044250	$0.0044250	$0.0040000
2020-04-15	$0.0028000	$0.0040000	$0.0042000	$0.0028000
2020-04-14	$0.0047140	$0.0028000	$0.0047240	$0.0025380
2020-04-13	$0.0045000	$0.0047140	$0.0047140	$0.0045000
2020-04-12	$0.0046700	$0.0045000	$0.005432	$0.0045000
2020-04-11	$0.0046600	$0.0046700	$0.0047780	$0.0045800
2020-04-10	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-09	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-08	$0.0046600	$0.0046600	$0.0046600	$0.0046600
2020-04-07	$0.0046220	$0.0046600	$0.005101	$0.0046220
2020-04-06	$0.0046850	$0.0046220	$0.0046850	$0.0046220
2020-04-05	$0.0046580	$0.0046850	$0.0046850	$0.0046580
2020-04-04	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-03	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-02	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-04-01	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-31	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-30	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-29	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-03-28	$0.0045000	$0.0046580	$0.0046580	$0.0045000
2020-03-27	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-26	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-25	$0.007230	$0.0045000	$0.007230	$0.0045000
2020-03-24	$0.007230	$0.007230	$0.007230	$0.007230
2020-03-23	$0.007230	$0.007230	$0.007230	$0.007230
2020-03-22	$0.005574	$0.006672	$0.006672	$0.005142
2020-03-21	$0.007240	$0.007230	$0.007240	$0.007230
2020-03-20	$0.007240	$0.007240	$0.007240	$0.007240
2020-03-19	$0.005500	$0.007240	$0.007470	$0.0040950
2020-03-18	$0.005880	$0.005500	$0.005880	$0.0041920
2020-03-17	$0.0044000	$0.005880	$0.005880	$0.0044000
2020-03-16	$0.006000	$0.0044000	$0.006000	$0.0044000
2020-03-15	$0.006862	$0.0048180	$0.006915	$0.0048180
2020-03-14	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2020-03-13	$0.007002	$0.0046000	$0.008011	$0.0046000
2020-03-12	$0.007401	$0.007002	$0.007401	$0.007002
2020-03-11	$0.0101000	$0.007401	$0.0101000	$0.007401
2020-03-10	$0.008162	$0.0101000	$0.0101000	$0.008162
2020-03-09	$0.008621	$0.008162	$0.008621	$0.008162
2020-03-08	$0.009500	$0.008621	$0.0107000	$0.008621
2020-03-07	$0.009500	$0.009500	$0.009500	$0.009500
2020-03-06	$0.009500	$0.009500	$0.009700	$0.009500
2020-03-05	$0.0114700	$0.009500	$0.0114700	$0.008156
2020-03-04	$0.0133600	$0.0114700	$0.0133600	$0.008000
2020-03-03	$0.005812	$0.0133600	$0.0133600	$0.005812
2020-03-02	$0.008400	$0.005812	$0.008400	$0.005810
2020-03-01	$0.007501	$0.008500	$0.008500	$0.007501
2020-02-29	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-28	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-27	$0.007501	$0.007501	$0.007501	$0.007501
2020-02-26	$0.007524	$0.007501	$0.007548	$0.007501
2020-02-25	$0.007539	$0.007524	$0.007539	$0.007524
2020-02-24	$0.007500	$0.007539	$0.007539	$0.007500
2020-02-23	$0.008345	$0.007500	$0.008345	$0.007500
2020-02-22	$0.008628	$0.008345	$0.008628	$0.008345
2020-02-21	$0.008628	$0.008628	$0.008628	$0.008628
2020-02-20	$0.008869	$0.008628	$0.0114800	$0.008628
2020-02-19	$0.009803	$0.008869	$0.009803	$0.008869
2020-02-18	$0.009800	$0.009803	$0.0120000	$0.009800
2020-02-17	$0.0120000	$0.009800	$0.0120000	$0.009800
2020-02-16	$0.0110000	$0.0120000	$0.0120000	$0.0100000
2020-02-15	$0.0121000	$0.0110000	$0.0121000	$0.0103800
2020-02-14	$0.009000	$0.0121000	$0.0124900	$0.009000
2020-02-13	$0.0113400	$0.009000	$0.0113400	$0.009000
2020-02-12	$0.008532	$0.0113400	$0.0113400	$0.007143
2020-02-11	$0.006761	$0.008532	$0.008537	$0.006637
2020-02-10	$0.006761	$0.006761	$0.008532	$0.006761
2020-02-09	$0.006468	$0.006761	$0.008500	$0.006468
2020-02-08	$0.006220	$0.006468	$0.006468	$0.006220
2020-02-07	$0.0121300	$0.008482	$0.0127200	$0.008482
2020-02-06	$0.006470	$0.008440	$0.008470	$0.006123
2020-02-05	$0.008700	$0.006470	$0.008700	$0.006470
2020-02-04	$0.006300	$0.008700	$0.008711	$0.006300
2020-02-03	$0.005946	$0.006300	$0.008711	$0.005946
2020-02-02	$0.007841	$0.005946	$0.007841	$0.005935
2020-02-01	$0.006108	$0.007841	$0.007841	$0.006108
2020-01-31	$0.007375	$0.006108	$0.007375	$0.005928
2020-01-30	$0.006988	$0.007375	$0.007375	$0.006988
2020-01-29	$0.007631	$0.006988	$0.007631	$0.005576
2020-01-28	$0.005412	$0.007631	$0.007631	$0.005412
2020-01-27	$0.005412	$0.005412	$0.005412	$0.005412
2020-01-26	$0.005412	$0.005412	$0.008020	$0.005375
2020-01-25	$0.005412	$0.005412	$0.005412	$0.005412
2020-01-24	$0.005400	$0.005412	$0.005412	$0.005400
2020-01-23	$0.006100	$0.005400	$0.006100	$0.005400
2020-01-22	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-21	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-20	$0.005337	$0.006671	$0.0116700	$0.005332
2020-01-19	$0.006800	$0.006100	$0.006800	$0.005102
2020-01-18	$0.006988	$0.006800	$0.006988	$0.0050000
2020-01-17	$0.005510	$0.006988	$0.006988	$0.005510
2020-01-16	$0.005510	$0.005510	$0.005510	$0.005510
2020-01-15	$0.0046500	$0.005510	$0.007157	$0.0046500
2020-01-14	$0.005902	$0.0046500	$0.005902	$0.0046000
2020-01-13	$0.006154	$0.005902	$0.007700	$0.005900
2020-01-12	$0.008142	$0.006154	$0.008142	$0.006154
2020-01-11	$0.006715	$0.008142	$0.008721	$0.005338
2020-01-10	$0.005657	$0.006715	$0.007349	$0.0038450
2020-01-09	$0.007666	$0.005657	$0.007666	$0.0050000
2020-01-08	$0.007900	$0.007666	$0.007900	$0.007500
2020-01-07	$0.007900	$0.007900	$0.007900	$0.007900
2020-01-06	$0.008201	$0.007900	$0.008202	$0.007900
2020-01-05	$0.008201	$0.008201	$0.008201	$0.008201
2020-01-04	$0.008198	$0.008201	$0.008201	$0.008198
2020-01-03	$0.009779	$0.008198	$0.0100000	$0.008198
2020-01-02	$0.007890	$0.009779	$0.009876	$0.007890
2020-01-01	$0.007890	$0.007890	$0.007890	$0.007890
2019-12-31	$0.008050	$0.007890	$0.0107700	$0.007865
2019-12-30	$0.0108800	$0.008050	$0.0108800	$0.008050
2019-12-29	$0.0368000	$0.009553	$0.0386200	$0.009553
2019-12-28	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2019-12-27	$0.008030	$0.0108800	$0.0108800	$0.008030
2019-12-26	$0.008030	$0.008030	$0.008030	$0.008030
2019-12-25	$0.008030	$0.008030	$0.008030	$0.008030
2019-12-24	$0.009100	$0.008030	$0.0109900	$0.008010
2019-12-23	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-22	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-21	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-20	$0.009100	$0.009100	$0.009100	$0.009100
2019-12-19	$0.0465700	$0.0397800	$0.0449100	$0.0397800
2019-12-18	$0.009100	$0.009100	$0.0100000	$0.008800
2019-12-17	$0.0117800	$0.009100	$0.0117800	$0.009100
2019-12-16	$0.009295	$0.0117800	$0.0117800	$0.009295
2019-12-15	$0.0123900	$0.009295	$0.0123900	$0.009100
2019-12-14	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-13	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-12	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-11	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-10	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2019-12-09	$0.0112200	$0.0123900	$0.0123900	$0.0100000
2019-12-08	$0.0118200	$0.0112200	$0.0118200	$0.0100000
2019-12-07	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2019-12-06	$0.0120000	$0.0118200	$0.0120000	$0.0111100
2019-12-05	$0.0099940	$0.0120000	$0.0120000	$0.009895
2019-12-04	$0.0099940	$0.0099940	$0.0126000	$0.0099940
2019-12-03	$0.0106400	$0.0099940	$0.0127800	$0.0099940
2019-12-02	$0.0125900	$0.0106400	$0.0125900	$0.0106400
2019-12-01	$0.0129800	$0.0125900	$0.0129800	$0.0104000
2019-11-30	$0.0119800	$0.0129800	$0.0142100	$0.0106100
2019-11-29	$0.0121800	$0.0119800	$0.0125300	$0.0106100
2019-11-28	$0.0116200	$0.0121800	$0.0127200	$0.0116200
2019-11-27	$0.0125200	$0.0116200	$0.0143500	$0.0114300
2019-11-26	$0.0119500	$0.0125200	$0.0138200	$0.0115200
2019-11-25	$0.0116900	$0.0119500	$0.0120000	$0.009106
2019-11-24	$0.0111900	$0.0116900	$0.0120000	$0.0111900
2019-11-23	$0.0116100	$0.0111900	$0.0119300	$0.0110600
2019-11-22	$0.0125400	$0.0116100	$0.0126300	$0.0114200
2019-11-21	$0.0127900	$0.0125400	$0.0130000	$0.0114000
2019-11-20	$0.0124300	$0.0127900	$0.0132000	$0.007582
2019-11-19	$0.0140600	$0.0124300	$0.0149900	$0.0121000
2019-11-18	$0.0140700	$0.0140600	$0.0144700	$0.0120300
2019-11-17	$0.0155300	$0.0140700	$0.0155300	$0.0139000
2019-11-16	$0.0168300	$0.0155300	$0.0170300	$0.0110000
2019-11-15	$0.0158600	$0.0168300	$0.0168300	$0.0155000
2019-11-14	$0.0156800	$0.0158600	$0.0162600	$0.0152100
2019-11-13	$0.0151000	$0.0156800	$0.0164600	$0.0151000
2019-11-12	$0.0153900	$0.0151000	$0.0161500	$0.0140400
2019-11-11	$0.0164100	$0.0153900	$0.0164100	$0.0151900
2019-11-10	$0.0159100	$0.0164100	$0.0166100	$0.0155100
2019-11-09	$0.0167000	$0.0159100	$0.0170300	$0.0159000
2019-11-08	$0.0164500	$0.0167000	$0.0170000	$0.0161200
2019-11-07	$0.0167900	$0.0164500	$0.0169200	$0.0155100
2019-11-06	$0.0152700	$0.0167900	$0.0170000	$0.0146500
2019-11-05	$0.0158000	$0.0152700	$0.0173000	$0.0149000
2019-11-04	$0.0151000	$0.0158000	$0.0173900	$0.0147400
2019-11-03	$0.0148600	$0.0151000	$0.0161900	$0.0146500
2019-11-02	$0.0152300	$0.0148600	$0.0157300	$0.0146500
2019-11-01	$0.0148200	$0.0152300	$0.0156200	$0.0147600
2019-10-31	$0.0145400	$0.0148200	$0.0157200	$0.0143700
2019-10-30	$0.0145500	$0.0145400	$0.0153000	$0.0142500
2019-10-29	$0.0155200	$0.0145500	$0.0158500	$0.0144900
2019-10-28	$0.0143900	$0.0155200	$0.0159000	$0.0141600
2019-10-27	$0.0144400	$0.0143900	$0.0149700	$0.0138800
2019-10-26	$0.0146200	$0.0144400	$0.0152200	$0.0144000
2019-10-25	$0.0152400	$0.0146200	$0.0153600	$0.0140200
2019-10-24	$0.0150000	$0.0152400	$0.0178000	$0.0132000
2019-10-23	$0.0150000	$0.0150000	$0.0151800	$0.0136000
2019-10-22	$0.0149500	$0.0150000	$0.0154800	$0.0137300
2019-10-21	$0.0142600	$0.0149500	$0.0154800	$0.0140900
2019-10-20	$0.0138800	$0.0142600	$0.0145100	$0.0135000
2019-10-19	$0.0136700	$0.0138800	$0.0144100	$0.0135000
2019-10-18	$0.0139600	$0.0136700	$0.0142200	$0.0125000
2019-10-17	$0.0139200	$0.0139600	$0.0144300	$0.0124000
2019-10-16	$0.0143400	$0.0139200	$0.0145700	$0.0118000
2019-10-15	$0.0144100	$0.0143400	$0.0151000	$0.0135500
2019-10-14	$0.0147500	$0.0144100	$0.0152100	$0.0140000
2019-10-13	$0.0158900	$0.0147500	$0.0164800	$0.0142000
2019-10-12	$0.0161700	$0.0158900	$0.0194000	$0.0154000
2019-10-11	$0.0142800	$0.0161700	$0.0194000	$0.0124000
2019-10-10	$0.0144000	$0.0142800	$0.0147400	$0.0135500
2019-10-09	$0.0133700	$0.0144000	$0.0147400	$0.0133100
2019-10-08	$0.0139300	$0.0133700	$0.0143700	$0.0119500
2019-10-07	$0.0135300	$0.0139300	$0.0156500	$0.0131000
2019-10-06	$0.0133700	$0.0135300	$0.0157400	$0.0121500
2019-10-05	$0.0126000	$0.0133700	$0.0142600	$0.0120300
2019-10-04	$0.0129400	$0.0126000	$0.0166900	$0.0100000
2019-10-03	$0.0138000	$0.0129400	$0.0152000	$0.0100900
2019-10-02	$0.0120200	$0.0138000	$0.0143800	$0.0120200
2019-10-01	$0.0127800	$0.0120200	$0.0149900	$0.009722
2019-09-30	$0.0154100	$0.0127800	$0.0154100	$0.0115500
2019-09-29	$0.0166300	$0.0154100	$0.0169000	$0.0133400
2019-09-28	$0.0166800	$0.0166300	$0.0175200	$0.0161000
2019-09-27	$0.0162500	$0.0166800	$0.0175300	$0.0149000
2019-09-26	$0.0188700	$0.0162500	$0.0190900	$0.0137900
2019-09-25	$0.0175700	$0.0188700	$0.0190200	$0.0175700
2019-09-24	$0.0196800	$0.0175700	$0.0200000	$0.0171000
2019-09-23	$0.0197700	$0.0196800	$0.0203300	$0.0190500
2019-09-22	$0.0195500	$0.0197700	$0.0214900	$0.0169800
2019-09-21	$0.0181300	$0.0195500	$0.0228000	$0.0172700
2019-09-20	$0.0185800	$0.0181300	$0.0190700	$0.0172800
2019-09-19	$0.0201400	$0.0185800	$0.0204800	$0.0160000
2019-09-18	$0.0204100	$0.0201400	$0.0209800	$0.0181800
2019-09-17	$0.0212700	$0.0204100	$0.0221300	$0.0186500
2019-09-16	$0.0220600	$0.0212700	$0.0221300	$0.0208000
2019-09-15	$0.0220100	$0.0220600	$0.0222900	$0.0195200
2019-09-14	$0.0217700	$0.0220100	$0.0223400	$0.0206800
2019-09-13	$0.0207900	$0.0217700	$0.0219300	$0.0207900
2019-09-12	$0.0212000	$0.0207900	$0.0224100	$0.0207900
2019-09-11	$0.0214900	$0.0212000	$0.0218400	$0.0205000
2019-09-10	$0.0212000	$0.0214900	$0.0223400	$0.0210300
2019-09-09	$0.0216700	$0.0212000	$0.0223400	$0.0204900
2019-09-08	$0.0218000	$0.0216700	$0.0225200	$0.0205000
2019-09-07	$0.0220600	$0.0218000	$0.0234500	$0.0187300
2019-09-06	$0.0231900	$0.0220600	$0.0235100	$0.0219000
2019-09-05	$0.0227800	$0.0231900	$0.0235100	$0.0222500
2019-09-04	$0.0225100	$0.0227800	$0.0235100	$0.0225100
2019-09-03	$0.0213000	$0.0225100	$0.0239200	$0.0211400
2019-09-02	$0.0227900	$0.0213000	$0.0231600	$0.0200000
2019-09-01	$0.0228800	$0.0227900	$0.0236200	$0.0219000
2019-08-31	$0.0226100	$0.0228800	$0.0242000	$0.0214500
2019-08-30	$0.0230000	$0.0226100	$0.0240000	$0.0222500
2019-08-29	$0.0242900	$0.0230000	$0.0270800	$0.0205000
2019-08-28	$0.0240000	$0.0242900	$0.0261900	$0.0234500
2019-08-27	$0.0248500	$0.0240000	$0.0251600	$0.0238000
2019-08-26	$0.0257700	$0.0248500	$0.0268200	$0.0238800
2019-08-25	$0.0244600	$0.0257700	$0.0260800	$0.0238800
2019-08-24	$0.0248800	$0.0244600	$0.0279100	$0.0237500
2019-08-23	$0.0257000	$0.0248800	$0.0268800	$0.0239000
2019-08-22	$0.0262900	$0.0257000	$0.0269100	$0.0230000
2019-08-21	$0.0266000	$0.0262900	$0.0276800	$0.0250000
2019-08-20	$0.0275600	$0.0266000	$0.0292800	$0.0254500
2019-08-19	$0.0283600	$0.0275600	$0.0299000	$0.0270300
2019-08-18	$0.0283600	$0.0283600	$0.0289300	$0.0261800
2019-08-17	$0.0292700	$0.0283600	$0.0310300	$0.0264900
2019-08-16	$0.0276900	$0.0292700	$0.0319900	$0.0274600
2019-08-15	$0.0312200	$0.0276900	$0.0314600	$0.0251000
2019-08-14	$0.0302400	$0.0312200	$0.0330000	$0.0290500
2019-08-13	$0.0308500	$0.0302400	$0.0328800	$0.0296400
2019-08-12	$0.0308400	$0.0308500	$0.0330200	$0.0304800
2019-08-11	$0.0310000	$0.0308400	$0.0312200	$0.0293400
2019-08-10	$0.0311200	$0.0310000	$0.0320100	$0.0293400
2019-08-09	$0.0367200	$0.0311200	$0.0380100	$0.0285400
2019-08-08	$0.0350000	$0.0367200	$0.0370100	$0.0316900
2019-08-07	$0.0341200	$0.0350000	$0.0370000	$0.0320100
2019-08-06	$0.0374700	$0.0341200	$0.0376000	$0.0315000
2019-08-05	$0.0472500	$0.0374700	$0.0478200	$0.0213300
2019-08-04	$0.0476500	$0.0472500	$0.0478300	$0.0429900
2019-08-03	$0.0482200	$0.0476500	$0.0495900	$0.0456600
2019-08-02	$0.0452800	$0.0482200	$0.0564	$0.0450000
2019-08-01	$0.0456100	$0.0452800	$0.0471600	$0.0437700
2019-07-31	$0.0461700	$0.0456100	$0.0473200	$0.0434700
2019-07-30	$0.0490200	$0.0461700	$0.0510	$0.0430100
2019-07-29	$0.0431400	$0.0490200	$0.0579	$0.0428000
2019-07-28	$0.0434900	$0.0431400	$0.0441900	$0.0424600
2019-07-27	$0.0433000	$0.0434900	$0.0504	$0.0422900
2019-07-26	$0.0442400	$0.0433000	$0.0447000	$0.0400000
2019-07-25	$0.0484500	$0.0442400	$0.0484500	$0.0428000
2019-07-24	$0.0484600	$0.0484500	$0.0489300	$0.0425100
2019-07-23	$0.0483600	$0.0484600	$0.0494500	$0.0455000
2019-07-22	$0.0514	$0.0483600	$0.0515	$0.0473100
2019-07-21	$0.0529	$0.0514	$0.0550	$0.0491500
2019-07-20	$0.0479400	$0.0529	$0.0550	$0.0479400
2019-07-19	$0.0525	$0.0479400	$0.0525	$0.0462200
2019-07-18	$0.0511	$0.0525	$0.0571	$0.0428600
2019-07-17	$0.0467500	$0.0511	$0.0571	$0.0450000
2019-07-16	$0.0608	$0.0467500	$0.0620	$0.0450100
2019-07-15	$0.0638	$0.0608	$0.0638	$0.0554
2019-07-14	$0.0632	$0.0638	$0.0670	$0.0619
2019-07-13	$0.0670	$0.0632	$0.0670	$0.0631
2019-07-12	$0.0609	$0.0670	$0.0670	$0.0604
2019-07-11	$0.0650	$0.0609	$0.0660	$0.0600
2019-07-10	$0.0631	$0.0650	$0.0673	$0.0620
2019-07-09	$0.0634	$0.0631	$0.0690	$0.0609
2019-07-08	$0.0634	$0.0634	$0.0644	$0.0610
2019-07-07	$0.0612	$0.0634	$0.0652	$0.0609
2019-07-06	$0.0637	$0.0612	$0.0657	$0.0609
2019-07-05	$0.0665	$0.0637	$0.0690	$0.0622
2019-07-04	$0.0649	$0.0665	$0.0670	$0.0640
2019-07-03	$0.0644	$0.0649	$0.0660	$0.0632
2019-07-02	$0.0684	$0.0644	$0.0701	$0.0622
2019-07-01	$0.0701	$0.0684	$0.0716	$0.0674
2019-06-30	$0.0704	$0.0701	$0.0715	$0.0681
2019-06-29	$0.0715	$0.0704	$0.0723	$0.0679
2019-06-28	$0.0694	$0.0715	$0.0738	$0.0666
2019-06-27	$0.0700	$0.0694	$0.0700	$0.0682
2019-06-26	$0.0721	$0.0700	$0.0760	$0.0700
2019-06-25	$0.0730	$0.0721	$0.0759	$0.0700
2019-06-24	$0.0732	$0.0730	$0.0741	$0.0717
2019-06-23	$0.0747	$0.0732	$0.0770	$0.0701
2019-06-22	$0.0740	$0.0747	$0.0770	$0.0703
2019-06-21	$0.0746	$0.0740	$0.0758	$0.0710
2019-06-20	$0.0734	$0.0746	$0.0759	$0.0717
2019-06-19	$0.0732	$0.0734	$0.0764	$0.0690
2019-06-18	$0.0711	$0.0732	$0.0777	$0.0670
2019-06-17	$0.0749	$0.0711	$0.0764	$0.0660
2019-06-16	$0.0717	$0.0749	$0.0760	$0.0706
2019-06-15	$0.0737	$0.0717	$0.0749	$0.0700
2019-06-14	$0.0746	$0.0737	$0.0762	$0.0710
2019-06-13	$0.0737	$0.0746	$0.0760	$0.0725
2019-06-12	$0.0729	$0.0737	$0.0790	$0.0680
2019-06-11	$0.0740	$0.0729	$0.0763	$0.0676
2019-06-10	$0.0611	$0.0740	$0.0812	$0.0606
2019-06-09	$0.0692	$0.0611	$0.0698	$0.0602
2019-06-08	$0.0689	$0.0692	$0.0700	$0.0626
2019-06-07	$0.0700	$0.0689	$0.0708	$0.0607
2019-06-06	$0.0730	$0.0700	$0.0735	$0.0675
2019-06-05	$0.0695	$0.0730	$0.0749	$0.0676
2019-06-04	$0.0811	$0.0695	$0.0811	$0.0693
2019-06-03	$0.0870	$0.0811	$0.0895	$0.0755
2019-06-02	$0.0680	$0.0870	$0.0895	$0.0655
2019-06-01	$0.0633	$0.0680	$0.0684	$0.0615
2019-05-31	$0.0621	$0.0633	$0.0660	$0.0590
2019-05-30	$0.0607	$0.0621	$0.0675	$0.0605
2019-05-29	$0.0674	$0.0607	$0.0679	$0.0607
2019-05-28	$0.0650	$0.0674	$0.0700	$0.0632
2019-05-27	$0.0640	$0.0650	$0.0669	$0.0620
2019-05-26	$0.0632	$0.0640	$0.0640	$0.0584
2019-05-25	$0.0624	$0.0632	$0.0640	$0.0587
2019-05-24	$0.0598	$0.0624	$0.0653	$0.0581
2019-05-23	$0.0610	$0.0598	$0.0622	$0.0561
2019-05-22	$0.0612	$0.0610	$0.0623	$0.0595
2019-05-21	$0.0626	$0.0612	$0.0642	$0.0586
2019-05-20	$0.0646	$0.0626	$0.0660	$0.0600
2019-05-19	$0.0629	$0.0646	$0.0660	$0.0623
2019-05-18	$0.0646	$0.0629	$0.0668	$0.0580
2019-05-17	$0.0634	$0.0646	$0.0937	$0.0560
2019-05-16	$0.0630	$0.0634	$0.0714	$0.0597
2019-05-15	$0.0674	$0.0630	$0.0695	$0.0543
2019-05-14	$0.0633	$0.0674	$0.0675	$0.0628
2019-05-13	$0.0689	$0.0633	$0.0690	$0.0618
2019-05-12	$0.0727	$0.0689	$0.0743	$0.0676
2019-05-11	$0.0695	$0.0727	$0.0732	$0.0610
2019-05-10	$0.0656	$0.0695	$0.0695	$0.0641
2019-05-09	$0.0613	$0.0656	$0.0700	$0.0596
2019-05-08	$0.0643	$0.0613	$0.0643	$0.0587
2019-05-07	$0.0698	$0.0643	$0.0707	$0.0611
2019-05-06	$0.0705	$0.0698	$0.0709	$0.0668
2019-05-05	$0.0678	$0.0705	$0.0707	$0.0671
2019-05-04	$0.0683	$0.0678	$0.0695	$0.0608
2019-05-03	$0.0702	$0.0683	$0.0706	$0.0666
2019-05-02	$0.0709	$0.0702	$0.0727	$0.0694
2019-05-01	$0.0709	$0.0709	$0.0761	$0.0698
2019-04-30	$0.0713	$0.0709	$0.0750	$0.0670
2019-04-29	$0.0661	$0.0713	$0.0790	$0.0650
2019-04-28	$0.0790	$0.0661	$0.0790	$0.0655
2019-04-27	$0.0697	$0.0790	$0.0800	$0.0678
2019-04-26	$0.0724	$0.0697	$0.0733	$0.0650
2019-04-25	$0.0778	$0.0724	$0.0780	$0.0655
2019-04-24	$0.0805	$0.0778	$0.0830	$0.0710
2019-04-23	$0.0856	$0.0805	$0.0867	$0.0800
2019-04-22	$0.0861	$0.0856	$0.0873	$0.0849
2019-04-21	$0.0859	$0.0861	$0.0869	$0.0846
2019-04-20	$0.0874	$0.0859	$0.0884	$0.0844
2019-04-19	$0.0802	$0.0874	$0.0876	$0.0800
2019-04-18	$0.0863	$0.0802	$0.0925	$0.0802
2019-04-17	$0.0800	$0.0863	$0.0863	$0.0800
2019-04-16	$0.0777	$0.0800	$0.0817	$0.0770
2019-04-15	$0.0796	$0.0777	$0.0807	$0.0751
2019-04-14	$0.0805	$0.0796	$0.0842	$0.0754
2019-04-13	$0.0897	$0.0805	$0.0897	$0.0750
2019-04-12	$0.0907	$0.0897	$0.0908	$0.0842
2019-04-11	$0.0923	$0.0907	$0.0925	$0.0890
2019-04-10	$0.0933	$0.0923	$0.0980	$0.0890
2019-04-09	$0.1044000	$0.0933	$0.1050000	$0.0888
2019-04-08	$0.0975	$0.1044000	$0.1067000	$0.0913
2019-04-07	$0.1045000	$0.0975	$0.1046000	$0.0958
2019-04-06	$0.1059000	$0.1045000	$0.1059000	$0.0938
2019-04-05	$0.1092000	$0.1059000	$0.1095000	$0.0992100
2019-04-04	$0.1111000	$0.1092000	$0.1130000	$0.1050000
2019-04-03	$0.1127000	$0.1111000	$0.1169000	$0.1099000
2019-04-02	$0.1094000	$0.1127000	$0.1171000	$0.1077000
2019-04-01	$0.1111000	$0.1094000	$0.1141000	$0.1033000
2019-03-31	$0.1133000	$0.1111000	$0.1151000	$0.1110000
2019-03-30	$0.1181000	$0.1133000	$0.1181000	$0.1108000
2019-03-29	$0.1183000	$0.1181000	$0.1213000	$0.1138000
2019-03-28	$0.1146000	$0.1183000	$0.1192000	$0.1100000
2019-03-27	$0.1124000	$0.1146000	$0.1182000	$0.1103000
2019-03-26	$0.1106000	$0.1124000	$0.1200000	$0.1100000
2019-03-25	$0.1105000	$0.1106000	$0.1150000	$0.1100000
2019-03-24	$0.1199000	$0.1105000	$0.1200000	$0.1090000
2019-03-23	$0.1167000	$0.1199000	$0.1200000	$0.1135000
2019-03-22	$0.1217000	$0.1167000	$0.1273000	$0.1130000
2019-03-21	$0.1177000	$0.1217000	$0.1286000	$0.1147000
2019-03-20	$0.1176000	$0.1177000	$0.1207000	$0.1140000
2019-03-19	$0.1124000	$0.1176000	$0.1207000	$0.1120000
2019-03-18	$0.1188000	$0.1124000	$0.1206000	$0.1100000
2019-03-17	$0.1237000	$0.1188000	$0.1237000	$0.1120000
2019-03-16	$0.1180000	$0.1237000	$0.1298000	$0.1143000
2019-03-15	$0.1112000	$0.1180000	$0.1275000	$0.1112000
2019-03-14	$0.1120000	$0.1112000	$0.1163000	$0.1100000
2019-03-13	$0.1138000	$0.1120000	$0.1179000	$0.1100000
2019-03-12	$0.1142000	$0.1138000	$0.1180000	$0.1110000
2019-03-11	$0.1129000	$0.1142000	$0.1195000	$0.1111000
2019-03-10	$0.1158000	$0.1129000	$0.1158000	$0.1112000
2019-03-09	$0.1145000	$0.1158000	$0.1176000	$0.1111000
2019-03-08	$0.1194000	$0.1145000	$0.1213000	$0.1105000
2019-03-07	$0.1188000	$0.1194000	$0.1220000	$0.1140000
2019-03-06	$0.1200000	$0.1188000	$0.1275000	$0.1145000
2019-03-05	$0.1288000	$0.1200000	$0.1288000	$0.1103000
2019-03-04	$0.1435000	$0.1288000	$0.1479000	$0.1199000
2019-03-03	$0.1524000	$0.1435000	$0.1524000	$0.1430000
2019-03-02	$0.1470000	$0.1524000	$0.1600000	$0.1421000
2019-03-01	$0.1509000	$0.1470000	$0.1620000	$0.1410000
2019-02-28	$0.1589000	$0.1509000	$0.1589000	$0.1426000
2019-02-27	$0.1608000	$0.1589000	$0.1651000	$0.1556000
2019-02-26	$0.1606000	$0.1608000	$0.1688000	$0.1563000
2019-02-25	$0.1712000	$0.1606000	$0.1800000	$0.1535000
2019-02-24	$0.1990000	$0.1712000	$0.2024000	$0.1694000
2019-02-23	$0.2060000	$0.1990000	$0.2069000	$0.1933000
2019-02-22	$0.2120000	$0.2060000	$0.2125000	$0.1985000
2019-02-21	$0.2127000	$0.2120000	$0.2210000	$0.2101000
2019-02-20	$0.2071000	$0.2127000	$0.2166000	$0.2045000
2019-02-19	$0.2102000	$0.2071000	$0.2117000	$0.2025000
2019-02-18	$0.2063000	$0.2102000	$0.2141000	$0.1950000
2019-02-17	$0.1999000	$0.2063000	$0.2137000	$0.1925000
2019-02-16	$0.2022000	$0.1999000	$0.2220000	$0.1980000
2019-02-15	$0.1873000	$0.2022000	$0.2100000	$0.1871000
2019-02-14	$0.1863000	$0.1873000	$0.1972000	$0.1850000
2019-02-13	$0.1970000	$0.1863000	$0.2100000	$0.1839000
2019-02-12	$0.2192000	$0.1970000	$0.2280000	$0.1963000
2019-02-11	$0.2266000	$0.2192000	$0.2300000	$0.2159000
2019-02-10	$0.2310000	$0.2266000	$0.2324000	$0.2222000
2019-02-09	$0.2356000	$0.2310000	$0.2410000	$0.2222000
2019-02-08	$0.2126000	$0.2356000	$0.2410000	$0.2050000
2019-02-07	$0.2109000	$0.2126000	$0.2203000	$0.2021000
2019-02-06	$0.2162000	$0.2109000	$0.2276000	$0.1992000
2019-02-05	$0.2300000	$0.2162000	$0.2306000	$0.2154000
2019-02-04	$0.2260000	$0.2300000	$0.2360000	$0.2260000
2019-02-03	$0.2163000	$0.2260000	$0.2397000	$0.2135000
2019-02-02	$0.2195000	$0.2163000	$0.2362000	$0.2114000
2019-02-01	$0.2949000	$0.2195000	$0.3031000	$0.2151000
2019-01-31	$0.3045000	$0.2949000	$0.3140000	$0.2744000
2019-01-30	$0.3456000	$0.3045000	$0.3700000	$0.2588000
2019-01-29	$0.2950000	$0.3456000	$0.3567000	$0.2784000
2019-01-28	$0.2396000	$0.2950000	$0.3180000	$0.2346000
2019-01-27	$0.2318000	$0.2396000	$0.2474000	$0.2304000
2019-01-26	$0.2293000	$0.2318000	$0.2343000	$0.2289000
2019-01-25	$0.2302000	$0.2293000	$0.2326000	$0.2290000
2019-01-24	$0.2301000	$0.2302000	$0.2343000	$0.2186000
2019-01-23	$0.2359000	$0.2301000	$0.2391000	$0.2222000
2019-01-22	$0.2511000	$0.2359000	$0.2619000	$0.2321000
2019-01-21	$0.2719000	$0.2511000	$0.2745000	$0.2480000
2019-01-20	$0.2876000	$0.2719000	$0.2907000	$0.2713000
2019-01-19	$0.2834000	$0.2876000	$0.3081000	$0.2805000
2019-01-18	$0.2910000	$0.2834000	$0.2969000	$0.2790000
2019-01-17	$0.2915000	$0.2910000	$0.2969000	$0.2726000
2019-01-16	$0.2805000	$0.2915000	$0.3321000	$0.2710000
2019-01-15	$0.3191000	$0.2805000	$0.3219000	$0.2700000
2019-01-14	$0.3357000	$0.3191000	$0.3525000	$0.3050000
2019-01-13	$0.3645000	$0.3357000	$0.3764000	$0.3300000
2019-01-12	$0.3834000	$0.3645000	$0.3950000	$0.3543000
2019-01-11	$0.3818000	$0.3834000	$0.4300000	$0.3805000
2019-01-10	$0.4254000	$0.3818000	$0.4260000	$0.3685000
2019-01-09	$0.4221000	$0.4254000	$0.4430000	$0.4120000
2019-01-08	$0.4265000	$0.4221000	$0.4610000	$0.4136000
2019-01-07	$0.4577000	$0.4265000	$0.4608000	$0.4131000
2019-01-06	$0.4970000	$0.4577000	$0.5403000	$0.4511000
2019-01-05	$0.5504000	$0.4970000	$0.5694000	$0.4607000
2019-01-04	$0.5426000	$0.5504000	$0.5699000	$0.5222000
2019-01-03	$0.5547000	$0.5426000	$0.5815000	$0.5281000
2019-01-02	$0.5613000	$0.5547000	$0.5863000	$0.5455000
2019-01-01	$0.5222000	$0.5613000	$0.5756000	$0.5170000
2018-12-31	$0.5161000	$0.5222000	$0.5450000	$0.4911000
2018-12-30	$0.4450000	$0.5161000	$0.5500000	$0.4400000
2018-12-29	$0.4470000	$0.4450000	$0.4991000	$0.4229000
2018-12-28	$0.4042000	$0.4470000	$0.4544000	$0.3800000
2018-12-27	$0.3812000	$0.4042000	$0.4200000	$0.3632000
2018-12-26	$0.3950000	$0.3812000	$0.4100000	$0.3650000
2018-12-25	$0.4144000	$0.3950000	$0.4350000	$0.3853000
2018-12-24	$0.4118000	$0.4144000	$0.4500000	$0.4000000
2018-12-23	$0.4299000	$0.4118000	$0.4564000	$0.4010000
2018-12-22	$0.4163000	$0.4299000	$0.4401000	$0.3930000
2018-12-21	$0.3962000	$0.4163000	$0.4380000	$0.3763000
2018-12-20	$0.4564000	$0.3962000	$0.4649000	$0.3800000
2018-12-19	$0.4441000	$0.4564000	$0.4700000	$0.4300000
2018-12-18	$0.3950000	$0.4441000	$0.4756000	$0.3869000
2018-12-17	$0.3342000	$0.3950000	$0.4080000	$0.3308000
2018-12-16	$0.3107000	$0.3342000	$0.3450000	$0.3031000
2018-12-15	$0.3272000	$0.3107000	$0.3372000	$0.3014000
2018-12-14	$0.4065000	$0.3272000	$0.4200000	$0.3110000
2018-12-13	$0.4453000	$0.4065000	$0.4609000	$0.3897000
2018-12-12	$0.4333000	$0.4453000	$0.4654000	$0.4182000
2018-12-11	$0.4726000	$0.4333000	$0.4830000	$0.4265000
2018-12-10	$0.5021000	$0.4726000	$0.5140000	$0.4723000
2018-12-09	$0.4910000	$0.5021000	$0.5181000	$0.4583000
2018-12-08	$0.5137000	$0.4910000	$0.5356000	$0.4700000
2018-12-07	$0.5188000	$0.5137000	$0.5300000	$0.4450000
2018-12-06	$0.5154000	$0.5188000	$0.5375000	$0.4935000
2018-12-05	$0.4924000	$0.5154000	$0.5210000	$0.4726000
2018-12-04	$0.4948000	$0.4924000	$0.5218000	$0.4310000
2018-12-03	$0.5390000	$0.4948000	$0.5465000	$0.4279000
2018-12-02	$0.4652000	$0.5390000	$0.5470000	$0.4646000
2018-12-01	$0.4174000	$0.4652000	$0.4709000	$0.4168000
2018-11-30	$0.4210000	$0.4174000	$0.4592000	$0.4120000
2018-11-29	$0.4367000	$0.4210000	$0.4640000	$0.4200000
2018-11-28	$0.4268000	$0.4367000	$0.4950000	$0.4200000
2018-11-27	$0.4288000	$0.4268000	$0.4548000	$0.4120000
2018-11-26	$0.4164000	$0.4288000	$0.4600000	$0.3975000
2018-11-25	$0.3902000	$0.4164000	$0.4450000	$0.3880000
2018-11-24	$0.3883000	$0.3902000	$0.4453000	$0.3850000
2018-11-23	$0.3900000	$0.3883000	$0.4019000	$0.3875000
2018-11-22	$0.3933000	$0.3900000	$0.4065000	$0.3876000
2018-11-21	$0.3937000	$0.3933000	$0.4050000	$0.3850000
2018-11-20	$0.3916000	$0.3937000	$0.4151000	$0.3900000
2018-11-19	$0.4734000	$0.3916000	$0.4794000	$0.3900000
2018-11-18	$0.4617000	$0.4734000	$0.4765000	$0.4550000
2018-11-17	$0.4489000	$0.4617000	$0.4757000	$0.4349000
2018-11-16	$0.4178000	$0.4489000	$0.4770000	$0.4001000
2018-11-15	$0.4283000	$0.4178000	$0.4357000	$0.3523000
2018-11-14	$0.5096000	$0.4283000	$0.5126000	$0.4012000
2018-11-13	$0.5292000	$0.5096000	$0.5396000	$0.5025000
2018-11-12	$0.5077000	$0.5292000	$0.5360000	$0.4912000
2018-11-11	$0.5057000	$0.5077000	$0.5441000	$0.4910000
2018-11-10	$0.5280000	$0.5057000	$0.5383000	$0.4850000
2018-11-09	$0.5070000	$0.5280000	$0.5690000	$0.5045000
2018-11-08	$0.5561000	$0.5070000	$0.5650000	$0.4720000
2018-11-07	$0.5888000	$0.5561000	$0.5984000	$0.5401000
2018-11-06	$0.5896000	$0.5888000	$0.6077000	$0.5719000
2018-11-05	$0.6172000	$0.5896000	$0.6202000	$0.5860000
2018-11-04	$0.6347000	$0.6172000	$0.6399000	$0.5929000
2018-11-03	$0.6707000	$0.6347000	$0.6768000	$0.6303000
2018-11-02	$0.6890000	$0.6707000	$0.7105000	$0.6486000
2018-11-01	$0.7036000	$0.6890000	$0.7218000	$0.6870000
2018-10-31	$0.7266000	$0.7036000	$0.7550000	$0.6850000
2018-10-30	$0.7471000	$0.7266000	$0.7712000	$0.6835000
2018-10-29	$0.7960000	$0.7471000	$0.8040000	$0.7469000
2018-10-28	$0.7385000	$0.7960000	$0.8125000	$0.7200000
2018-10-27	$0.7219000	$0.7385000	$0.7623000	$0.7138000
2018-10-26	$0.7739000	$0.7219000	$0.7780000	$0.7120000
2018-10-25	$0.7606000	$0.7739000	$0.7894000	$0.7100000
2018-10-24	$0.6874000	$0.7606000	$0.7700000	$0.6500000
2018-10-23	$0.6219000	$0.6874000	$0.6980000	$0.5820000
2018-10-22	$0.5490000	$0.6219000	$0.6537000	$0.5013000
2018-10-21	$0.4796000	$0.5490000	$0.5752000	$0.4600000
2018-10-20	$0.4113000	$0.4796000	$0.5300000	$0.3611000
2018-10-19	$0.5842000	$0.4113000	$0.6000000	$0.3600000
2018-10-18	$0.5672000	$0.5842000	$0.5899000	$0.5330000
2018-10-17	$0.5786000	$0.5672000	$0.6000000	$0.5009000
2018-10-16	$0.5420000	$0.5786000	$0.6000000	$0.5040000
2018-10-15	$0.4466000	$0.5420000	$0.5440000	$0.4269000
2018-10-14	$0.4473000	$0.4466000	$0.4811000	$0.4387000
2018-10-13	$0.4152000	$0.4473000	$0.4603000	$0.4062000
2018-10-12	$0.3852000	$0.4152000	$0.4400000	$0.3699000
2018-10-11	$0.3916000	$0.3852000	$0.4055000	$0.3499000
2018-10-10	$0.6500000	$0.3916000	$0.6500000	$0.3512000
2018-10-09	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2018-10-08	$0.2936000	$0.3188000	$0.3188000	$0.2984000
2018-10-07	$0.3136000	$0.2936000	$0.3150000	$0.2936000
2018-10-06	$0.2735000	$0.3136000	$0.3136000	$0.2695000
2018-10-05	$0.2382000	$0.2735000	$0.2735000	$0.2233000
2018-10-04	$0.2200000	$0.2382000	$0.2382000	$0.2218000
2018-10-03	$0.2023000	$0.2200000	$0.2200000	$0.1974000
2018-10-02	$0.2069000	$0.2020000	$0.2020000	$0.2020000
2018-10-01	$0.1474000	$0.2083000	$0.2083000	$0.1463000
2018-09-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2018-09-29	$0.1400000	$0.1462000	$0.1462000	$0.1462000
2018-09-28	$0.1393000	$0.1393000	$0.1393000	$0.1341000
2018-09-27	$0.1576000	$0.1393000	$0.1691000	$0.1372000
2018-09-26	$0.1343000	$0.1576000	$0.1603000	$0.1285000
2018-09-25	$0.1331000	$0.1343000	$0.1381000	$0.1275000
2018-09-24	$0.1355000	$0.1331000	$0.1345000	$0.1216000
2018-09-23	$0.1317000	$0.1355000	$0.1362000	$0.1263000
2018-09-22	$0.1324000	$0.1317000	$0.1332000	$0.1276000
2018-09-21	$0.1292000	$0.1324000	$0.1530000	$0.1238000
2018-09-20	$0.1270000	$0.1292000	$0.1364000	$0.1176000
2018-09-19	$0.1421000	$0.1276000	$0.1447000	$0.1270000
2018-09-18	$0.1417000	$0.1421000	$0.1506000	$0.1315000
2018-09-17	$0.1440000	$0.1417000	$0.1461000	$0.1271000
2018-09-16	$0.1476000	$0.1440000	$0.1932000	$0.1363000
2018-09-15	$0.1282000	$0.1476000	$0.1945000	$0.1269000
2018-09-14	$0.1259000	$0.1282000	$0.1333000	$0.1204000
2018-09-13	$0.1193000	$0.1259000	$0.1401000	$0.1257000
2018-09-12	$0.1043000	$0.1193000	$0.1281000	$0.1031000
2018-09-11	$0.0907	$0.1043000	$0.1063000	$0.0845
2018-09-10	$0.0898	$0.0907	$0.0920	$0.0888
2018-09-09	$0.0841	$0.0903	$0.0910	$0.0835
2018-09-08	$0.0876	$0.0841	$0.0851	$0.0792
2018-09-07	$0.1009000	$0.0876	$0.0958	$0.0858
2018-09-06	$0.1051000	$0.1009000	$0.1100000	$0.1007000
2018-09-05	$0.1048000	$0.1051000	$0.1100000	$0.0833
2018-09-04	$0.1110000	$0.1048000	$0.1129000	$0.1046000
2018-09-03	$0.1128000	$0.1110000	$0.1115000	$0.1100000
2018-09-02	$0.1181000	$0.1128000	$0.1187000	$0.1126000
2018-09-01	$0.1187000	$0.1181000	$0.1245000	$0.1176000
2018-08-31	$0.1216000	$0.1187000	$0.1226000	$0.1162000
2018-08-30	$0.1294000	$0.1216000	$0.1284000	$0.1179000
2018-08-29	$0.1339000	$0.1294000	$0.1322000	$0.1187000
2018-08-28	$0.1450000	$0.1339000	$0.1552000	$0.1293000
2018-08-27	$0.1346000	$0.1450000	$0.1488000	$0.1392000
2018-08-26	$0.1413000	$0.1346000	$0.1415000	$0.1201000
2018-08-25	$0.1390000	$0.1413000	$0.1428000	$0.1324000
2018-08-24	$0.1307000	$0.1390000	$0.1390000	$0.1333000
2018-08-23	$0.1243000	$0.1307000	$0.1318000	$0.1214000
2018-08-22	$0.1382000	$0.1243000	$0.1333000	$0.1184000
2018-08-21	$0.1400000	$0.1382000	$0.1453000	$0.1278000
2018-08-20	$0.1520000	$0.1400000	$0.1855000	$0.1367000
2018-08-19	$0.1485000	$0.1520000	$0.1536000	$0.1372000
2018-08-18	$0.1875000	$0.1485000	$0.1744000	$0.1307000
2018-08-17	$0.1338000	$0.1875000	$0.2223000	$0.1370000
2018-08-16	$0.1073000	$0.1338000	$0.1396000	$0.0946
2018-08-15	$0.0997700	$0.1073000	$0.1098000	$0.0993900
2018-08-14	$0.1093000	$0.0997700	$0.1163000	$0.0993300
2018-08-13	$0.1438000	$0.1093000	$0.1286000	$0.0975
2018-08-12	$0.1393000	$0.1438000	$0.1599000	$0.1356000
2018-08-11	$0.1482000	$0.1394000	$0.1514000	$0.1377000
2018-08-10	$0.1751000	$0.1482000	$0.1605000	$0.1163000
2018-08-09	$0.1498000	$0.1751000	$0.1787000	$0.1503000
2018-08-08	$0.1783000	$0.1498000	$0.1847000	$0.1386000
2018-08-07	$0.1339000	$0.1783000	$0.3318000	$0.1125000
2018-08-06	$0.0982	$0.1344000	$0.2551000	$0.0956
2018-08-05	$0.0993700	$0.0982	$0.1044000	$0.0869
2018-08-04	$0.1325000	$0.0993700	$0.1303000	$0.0724
2018-08-03	$0.1137000	$0.1325000	$0.1506000	$0.1054000
2018-08-02	$0.1540000	$0.1137000	$0.1507000	$0.0956
2018-08-01	$0.1391000	$0.1540000	$0.2209000	$0.1177000
2018-07-31	$0.1277000	$0.1391000	$0.2056000	$0.0968
2018-07-30	$0.1911000	$0.1277000	$0.1878000	$0.1098000
2018-07-29	$0.2257000	$0.1911000	$0.2250000	$0.1910000
2018-07-28	$0.2425000	$0.2257000	$0.2426000	$0.2231000
2018-07-27	$0.2330000	$0.2425000	$0.2432000	$0.2304000
2018-07-26	$0.2513000	$0.2330000	$0.2474000	$0.2319000
2018-07-25	$0.2430000	$0.2512000	$0.2571000	$0.2366000
2018-07-24	$0.2166000	$0.2431000	$0.2468000	$0.2251000
2018-07-23	$0.2017000	$0.2166000	$0.2210000	$0.1973000
2018-07-22	$0.2242000	$0.2017000	$0.2233000	$0.2009000
2018-07-21	$0.2816000	$0.2232000	$0.2967000	$0.2232000
2018-07-20	$0.2968000	$0.2816000	$0.3080000	$0.2495000
2018-07-19	$0.2768000	$0.2968000	$0.3014000	$0.2617000
2018-07-18	$0.2556000	$0.2768000	$0.3114000	$0.2453000
2018-07-17	$0.2417000	$0.2556000	$0.2759000	$0.2361000
2018-07-16	$0.2060000	$0.2416000	$0.2573000	$0.2153000
2018-07-15	$0.2113000	$0.2060000	$0.2267000	$0.1944000
2018-07-14	$0.2043000	$0.2113000	$0.2121000	$0.1991000
2018-07-13	$0.2032000	$0.2043000	$0.2047000	$0.2015000
2018-07-12	$0.2049000	$0.2032000	$0.2065000	$0.1871000
2018-07-11	$0.2026000	$0.2049000	$0.2090000	$0.1873000
2018-07-10	$0.1999000	$0.2026000	$0.2082000	$0.1831000
2018-07-09	$0.1944000	$0.1999000	$0.2007000	$0.1881000
2018-07-08	$0.1915000	$0.1944000	$0.1950000	$0.1896000
2018-07-07	$0.1836000	$0.1915000	$0.1930000	$0.1886000
2018-07-06	$0.1866000	$0.1836000	$0.1884000	$0.1816000
2018-07-05	$0.1871000	$0.1866000	$0.1886000	$0.1846000
2018-07-04	$0.1913000	$0.1871000	$0.1959000	$0.1864000
2018-07-03	$0.1990000	$0.1914000	$0.1945000	$0.1907000
2018-07-02	$0.1914000	$0.1990000	$0.2028000	$0.1982000
2018-07-01	$0.1940000	$0.1914000	$0.1937000	$0.1894000
2018-06-30	$0.1972000	$0.1940000	$0.2061000	$0.1940000
2018-06-29	$0.1901000	$0.1972000	$0.2015000	$0.1958000
2018-06-28	$0.1988000	$0.1901000	$0.1916000	$0.1892000
2018-06-27	$0.1948000	$0.1988000	$0.2022000	$0.1979000
2018-06-26	$0.2015000	$0.1947000	$0.1948000	$0.1884000
2018-06-25	$0.1985000	$0.2015000	$0.2028000	$0.1973000
2018-06-24	$0.2055000	$0.1985000	$0.2010000	$0.1936000
2018-06-23	$0.2143000	$0.2055000	$0.2198000	$0.2047000
2018-06-22	$0.2172000	$0.2143000	$0.2187000	$0.1901000
2018-06-21	$0.2247000	$0.2172000	$0.2204000	$0.2119000
2018-06-20	$0.2302000	$0.2247000	$0.2327000	$0.2243000
2018-06-19	$0.2269000	$0.2302000	$0.2360000	$0.2296000
2018-06-18	$0.2202000	$0.2269000	$0.2301000	$0.2264000
2018-06-17	$0.2206000	$0.2202000	$0.2212000	$0.2188000
2018-06-16	$0.2177000	$0.2206000	$0.2232000	$0.2131000
2018-06-15	$0.2248000	$0.2177000	$0.2203000	$0.2104000
2018-06-14	$0.2108000	$0.2248000	$0.2350000	$0.2237000
2018-06-13	$0.2300000	$0.2108000	$0.2240000	$0.1996000
2018-06-12	$0.2331000	$0.2300000	$0.2326000	$0.2156000
2018-06-11	$0.2295000	$0.2331000	$0.2341000	$0.2265000
2018-06-10	$0.2551000	$0.2295000	$0.2342000	$0.2256000
2018-06-09	$0.2706000	$0.2551000	$0.2679000	$0.2546000
2018-06-08	$0.2763000	$0.2706000	$0.2757000	$0.2653000
2018-06-07	$0.2714000	$0.2763000	$0.2780000	$0.2675000
2018-06-06	$0.2785000	$0.2714000	$0.2794000	$0.2702000
2018-06-05	$0.2714000	$0.2785000	$0.2809000	$0.2753000
2018-06-04	$0.2799000	$0.2714000	$0.2760000	$0.2656000
2018-06-03	$0.2748000	$0.2799000	$0.2892000	$0.2781000
2018-06-02	$0.2812000	$0.2748000	$0.2926000	$0.2737000
2018-06-01	$0.3048000	$0.2812000	$0.3073000	$0.2802000
2018-05-31	$0.3108000	$0.3048000	$0.3235000	$0.3037000
2018-05-30	$0.2996000	$0.3108000	$0.3176000	$0.2925000
2018-05-29	$0.2705000	$0.2995000	$0.3023000	$0.2975000
2018-05-28	$0.3008000	$0.2705000	$0.2821000	$0.2688000
2018-05-27	$0.3090000	$0.3008000	$0.3038000	$0.2991000
2018-05-26	$0.3113000	$0.3090000	$0.3131000	$0.3075000
2018-05-25	$0.3164000	$0.3113000	$0.3127000	$0.3070000
2018-05-24	$0.3103000	$0.3164000	$0.3295000	$0.3164000
2018-05-23	$0.3476000	$0.3103000	$0.3155000	$0.3029000
2018-05-22	$0.3670000	$0.3475000	$0.3482000	$0.3364000
2018-05-21	$0.3769000	$0.3670000	$0.3698000	$0.3658000
2018-05-20	$0.3695000	$0.3769000	$0.3814000	$0.3755000
2018-05-19	$0.3655000	$0.3695000	$0.3750000	$0.3654000
2018-05-18	$0.3529000	$0.3655000	$0.3685000	$0.3641000
2018-05-17	$0.3710000	$0.3528000	$0.3632000	$0.3509000
2018-05-16	$0.3760000	$0.3710000	$0.3828000	$0.3710000
2018-05-15	$0.3819000	$0.3760000	$0.3792000	$0.3705000
2018-05-14	$0.3878000	$0.3819000	$0.3927000	$0.3819000
2018-05-13	$0.3714000	$0.3878000	$0.3963000	$0.3829000
2018-05-12	$0.3777000	$0.3807000	$0.3871000	$0.3789000
2018-05-11	$0.3856000	$0.3777000	$0.3802000	$0.3560000
2018-05-10	$0.4037000	$0.3855000	$0.3902000	$0.3799000
2018-05-09	$0.3943000	$0.4037000	$0.4333000	$0.3944000
2018-05-08	$0.3991000	$0.3943000	$0.4038000	$0.3926000
2018-05-07	$0.4165000	$0.3991000	$0.4212000	$0.3950000
2018-05-06	$0.4507000	$0.4165000	$0.4380000	$0.4150000
2018-05-05	$0.4610000	$0.4507000	$0.4891000	$0.4499000
2018-05-04	$0.4155000	$0.4610000	$0.4626000	$0.4117000
2018-05-03	$0.3620000	$0.4154000	$0.4259000	$0.4083000
2018-05-02	$0.3814000	$0.3605000	$0.3921000	$0.3605000
2018-05-01	$0.3921000	$0.3814000	$0.3987000	$0.3789000
2018-04-30	$0.3990000	$0.3921000	$0.3923000	$0.3818000
2018-04-29	$0.3893000	$0.3990000	$0.4108000	$0.3867000
2018-04-28	$0.3648000	$0.3893000	$0.3904000	$0.3831000
2018-04-27	$0.3651000	$0.3649000	$0.3650000	$0.3492000
2018-04-26	$0.3722000	$0.3651000	$0.4013000	$0.3638000
2018-04-25	$0.3953000	$0.3723000	$0.3811000	$0.3472000
2018-04-24	$0.3849000	$0.3953000	$0.4207000	$0.3893000
2018-04-23	$0.3829000	$0.3849000	$0.3987000	$0.3740000
2018-04-22	$0.3863000	$0.3829000	$0.4009000	$0.3760000
2018-04-21	$0.4072000	$0.3863000	$0.4069000	$0.3815000
2018-04-20	$0.4152000	$0.4072000	$0.4518000	$0.4055000
2018-04-19	$0.4055000	$0.4152000	$0.4402000	$0.4121000
2018-04-18	$0.4026000	$0.4055000	$0.4227000	$0.4055000
2018-04-17	$0.4127000	$0.4026000	$0.4111000	$0.3997000
2018-04-16	$0.4314000	$0.4127000	$0.4176000	$0.4117000
2018-04-15	$0.4502000	$0.4314000	$0.4783000	$0.3610000
2018-04-14	$0.4353000	$0.4502000	$0.4609000	$0.4422000
2018-04-13	$0.4416000	$0.4353000	$0.4459000	$0.4175000
2018-04-12	$0.3695000	$0.4416000	$0.4594000	$0.4173000
2018-04-11	$0.3578000	$0.3696000	$0.3741000	$0.3658000
2018-04-10	$0.3455000	$0.3578000	$0.3661000	$0.3523000
2018-04-09	$0.3491000	$0.3455000	$0.3507000	$0.3382000
2018-04-08	$0.3390000	$0.3491000	$0.3554000	$0.3322000
2018-04-07	$0.3212000	$0.3390000	$0.3391000	$0.3324000
2018-04-06	$0.3090000	$0.3212000	$0.3227000	$0.2994000
2018-04-05	$0.3042000	$0.3089000	$0.3141000	$0.3045000
2018-04-04	$0.3360000	$0.3042000	$0.3119000	$0.2869000
2018-04-03	$0.3141000	$0.3360000	$0.3451000	$0.3346000
2018-04-02	$0.2897000	$0.3141000	$0.3155000	$0.2941000
2018-04-01	$0.3124000	$0.2897000	$0.3102000	$0.2852000
2018-03-31	$0.2966000	$0.3124000	$0.3137000	$0.2908000
2018-03-30	$0.2919000	$0.2966000	$0.3043000	$0.2912000
2018-03-29	$0.3200000	$0.2919000	$0.2919000	$0.2742000
2018-03-28	$0.3271000	$0.3200000	$0.3299000	$0.3159000
2018-03-27	$0.3670000	$0.3271000	$0.3440000	$0.3142000
2018-03-26	$0.4179000	$0.3671000	$0.3903000	$0.3670000
2018-03-25	$0.4225000	$0.4179000	$0.4286000	$0.4160000
2018-03-24	$0.3996000	$0.4225000	$0.4266000	$0.3815000
2018-03-23	$0.3981000	$0.3996000	$0.4048000	$0.3954000
2018-03-22	$0.4365000	$0.3981000	$0.4217000	$0.3966000
2018-03-21	$0.3430000	$0.4365000	$0.4457000	$0.3445000
2018-03-20	$0.3467000	$0.3430000	$0.3494000	$0.2942000
2018-03-19	$0.3125000	$0.3467000	$0.3497000	$0.3231000
2018-03-18	$0.3319000	$0.3125000	$0.3348000	$0.3041000
2018-03-17	$0.3935000	$0.3319000	$0.3619000	$0.3256000
2018-03-16	$0.4036000	$0.3935000	$0.4006000	$0.3884000
2018-03-15	$0.4198000	$0.4036000	$0.4204000	$0.3983000
2018-03-14	$0.4617000	$0.4198000	$0.4252000	$0.4085000
2018-03-13	$0.4641000	$0.4617000	$0.4641000	$0.4568000
2018-03-12	$0.4901000	$0.4641000	$0.4831000	$0.4446000
2018-03-11	$0.4892000	$0.4901000	$0.5192000	$0.4878000
2018-03-10	$0.5146000	$0.4892000	$0.4909000	$0.4742000
2018-03-09	$0.6081000	$0.5147000	$0.6325000	$0.5110000
2018-03-08	$0.6170000	$0.6081000	$0.6081000	$0.5683000
2018-03-07	$0.5913000	$0.6170000	$0.6265000	$0.5421000
2018-03-06	$0.5869000	$0.5913000	$0.5913000	$0.4687000
2018-03-05	$0.6223000	$0.5868000	$0.6299000	$0.5840000
2018-03-04	$0.6574000	$0.6222000	$0.6644000	$0.6195000
2018-03-03	$0.5725000	$0.6574000	$0.8026000	$0.5699000
2018-03-02	$0.5399000	$0.5725000	$0.5733000	$0.5289000
2018-03-01	$0.5622000	$0.5399000	$0.5769000	$0.5361000
2018-02-28	$0.5911000	$0.5622000	$0.5860000	$0.5550000
2018-02-27	$0.6033000	$0.5911000	$0.6162000	$0.5826000
2018-02-26	$0.5612000	$0.6033000	$0.6056000	$0.5661000
2018-02-25	$0.5539000	$0.5599000	$0.5645000	$0.5500000
2018-02-24	$0.5732000	$0.5539000	$0.5728000	$0.5520000
2018-02-23	$0.5450000	$0.5732000	$0.5841000	$0.5548000
2018-02-22	$0.5841000	$0.5450000	$0.5727000	$0.5450000
2018-02-21	$0.6444000	$0.5840000	$0.6167000	$0.5819000
2018-02-20	$0.7349000	$0.6444000	$0.7023000	$0.5908000
2018-02-19	$0.7261000	$0.7349000	$0.7499000	$0.7173000
2018-02-18	$0.7751000	$0.7261000	$0.7422000	$0.7177000
2018-02-17	$0.7523000	$0.7751000	$0.7908000	$0.7589000
2018-02-16	$0.8174000	$0.7541000	$0.8321000	$0.7432000
2018-02-15	$0.7574000	$0.8174000	$0.8174000	$0.7575000
2018-02-14	$0.6813000	$0.7574000	$0.7688000	$0.7236000
2018-02-13	$0.7070000	$0.6813000	$0.6956000	$0.6709000
2018-02-12	$0.6532000	$0.7070000	$0.7070000	$0.6500000
2018-02-11	$0.6644000	$0.6532000	$0.6581000	$0.6286000
2018-02-10	$0.6861000	$0.6642000	$0.6826000	$0.6231000
2018-02-09	$0.6624000	$0.6862000	$0.7175000	$0.6702000
2018-02-08	$0.5327000	$0.6624000	$0.6649000	$0.5636000
2018-02-07	$0.5400000	$0.5327000	$0.5400000	$0.5133000
2018-02-06	$0.4574000	$0.5399000	$0.5459000	$0.4648000
2018-02-05	$0.4155000	$0.4574000	$0.4713000	$0.3440000
2018-02-04	$0.4593000	$0.4161000	$0.4221000	$0.3885000
2018-02-03	$0.4609000	$0.4593000	$0.4917000	$0.4524000
2018-02-02	$0.5194000	$0.4609000	$0.4883000	$0.4429000
2018-02-01	$0.5590000	$0.5194000	$0.5263000	$0.5006000
2018-01-31	$0.6303000	$0.6087000	$0.6585000	$0.6087000
2018-01-30	$0.7744000	$0.6303000	$0.7169000	$0.4907000
2018-01-29	$0.7979000	$0.7744000	$0.7744000	$0.7393000
2018-01-28	$0.7731000	$0.7979000	$0.8991000	$0.7904000
2018-01-27	$0.7604000	$0.7731000	$0.8043000	$0.7731000
2018-01-26	$0.7472000	$0.7604000	$0.7655000	$0.7425000
2018-01-25	$0.8168000	$0.7472000	$0.8075000	$0.7461000
2018-01-24	$0.7987000	$0.8169000	$0.8661000	$0.8169000
2018-01-23	$0.8027000	$0.7987000	$0.8083000	$0.7633000
2018-01-22	$0.8973000	$0.8026000	$0.8550000	$0.8025000
2018-01-21	$1.04	$0.8973000	$0.9502000	$0.8541000
2018-01-20	$0.9819000	$1.04	$1.10	$1.02
2018-01-19	$0.9827000	$0.9819000	$1.01	$0.9575000
2018-01-18	$0.9743000	$0.9827000	$0.9905000	$0.9416000
2018-01-17	$0.9589000	$0.9741000	$1.05	$0.9344000
2018-01-16	$1.23	$0.9589000	$1.23	$0.9156000
2018-01-15	$1.12	$1.23	$1.23	$1.03
2018-01-14	$1.36	$1.12	$1.35	$1.09
2018-01-13	$1.27	$1.36	$1.46	$1.32
2018-01-12	$1.31	$1.27	$1.46	$1.26
2018-01-11	$1.54	$1.31	$1.41	$1.28
2018-01-10	$1.53	$1.54	$1.55	$1.34
2018-01-09	$1.50	$1.53	$1.70	$1.49
2018-01-08	$1.45	$1.50	$1.53	$1.37
2018-01-07	$1.35	$1.45	$2.83	$1.31
2018-01-06	$1.34	$1.35	$1.41	$1.31
2018-01-05	$1.17	$1.34	$1.66	$1.16
2018-01-04	$1.15	$1.17	$1.40	$1.02
2018-01-03	$1.29	$1.15	$1.42	$1.13
2018-01-02	$1.24	$1.29	$1.41	$1.24
2018-01-01	$1.30	$1.24	$1.33	$1.21
2017-12-31	$1.07	$1.30	$1.31	$1.14
2017-12-30	$1.28	$1.07	$1.22	$1.05
2017-12-29	$0.9596000	$1.28	$1.36	$0.9903000
2017-12-28	$0.9863000	$0.9596000	$0.9797000	$0.8622000
2017-12-27	$0.9471000	$0.9863000	$0.9915000	$0.9175000
2017-12-26	$0.9191000	$0.9515000	$0.9666000	$0.8792000
2017-12-25	$0.8296000	$0.9191000	$0.9545000	$0.8359000
2017-12-24	$0.9085000	$0.8293000	$0.9260000	$0.8151000
2017-12-23	$0.7644000	$0.9085000	$0.9120000	$0.7747000
2017-12-22	$0.7902000	$0.7644000	$0.7644000	$0.6215000
2017-12-21	$0.8024000	$0.7902000	$0.8518000	$0.7457000
2017-12-20	$0.6969000	$0.8024000	$0.8056000	$0.5790000
2017-12-19	$0.7357000	$0.6969000	$0.7620000	$0.5728000
2017-12-18	$0.6687000	$0.7355000	$0.7383000	$0.7074000
2017-12-17	$0.6958000	$0.6687000	$0.7213000	$0.6388000
2017-12-16	$0.6278000	$0.6963000	$0.6963000	$0.5972000
2017-12-15	$0.6855000	$0.6280000	$0.7541000	$0.6108000
2017-12-14	$0.6906000	$0.6855000	$0.7997000	$0.6372000
2017-12-13	$0.6281000	$0.6906000	$0.7627000	$0.6623000
2017-12-12	$0.6792000	$0.6281000	$0.8686000	$0.4662000
2017-12-11	$0.6714000	$0.6791000	$0.7930000	$0.6319000
2017-12-10	$0.5413000	$0.6713000	$0.6766000	$0.4902000
2017-12-09	$0.6492000	$0.5419000	$0.7008000	$0.5112000
2017-12-08	$0.5192000	$0.6492000	$0.7223000	$0.4716000
2017-12-07	$0.6598000	$0.5197000	$0.6696000	$0.5197000
2017-12-06	$0.6778000	$0.6599000	$0.6671000	$0.5872000
2017-12-05	$0.6607000	$0.6778000	$0.6809000	$0.6174000
2017-12-04	$0.6361000	$0.6607000	$0.6827000	$0.5603000
2017-12-03	$0.6691000	$0.6359000	$0.7127000	$0.5605000
2017-12-02	$0.5765000	$0.6691000	$0.6705000	$0.5532000
2017-12-01	$0.4311000	$0.5765000	$0.5774000	$0.4571000
2017-11-30	$0.4538000	$0.4307000	$0.4618000	$0.4210000
2017-11-29	$0.5814000	$0.4531000	$0.5445000	$0.4338000
2017-11-28	$0.6486000	$0.5814000	$0.6481000	$0.5786000
2017-11-27	$0.7334000	$0.6487000	$0.7713000	$0.6463000
2017-11-26	$0.7010000	$0.7336000	$0.7999000	$0.7058000
2017-11-25	$0.5753000	$0.7011000	$0.7020000	$0.5645000
2017-11-24	$0.5797000	$0.5753000	$0.6864000	$0.5753000
2017-11-23	$0.6455000	$0.5798000	$0.7021000	$0.5338000
2017-11-22	$0.5617000	$0.6455000	$0.6455000	$0.3111000
2017-11-21	$0.5137000	$0.5617000	$0.5631000	$0.4932000
2017-11-20	$0.4582000	$0.5137000	$0.5137000	$0.4666000
2017-11-19	$0.4406000	$0.4581000	$0.4596000	$0.4163000
2017-11-18	$0.4438000	$0.4406000	$0.4753000	$0.4361000
2017-11-17	$0.4674000	$0.4438000	$0.4717000	$0.4312000
2017-11-16	$0.4826000	$0.4674000	$0.5705000	$0.4595000
2017-11-15	$0.4803000	$0.4826000	$0.4855000	$0.4637000
2017-11-14	$0.4716000	$0.4803000	$0.5074000	$0.4676000
2017-11-13	$0.4388000	$0.4716000	$0.5027000	$0.4414000
2017-11-12	$0.5427000	$0.4388000	$0.5316000	$0.4315000
2017-11-11	$0.5189000	$0.5427000	$0.7542000	$0.4695000
2017-11-10	$0.5377000	$0.5189000	$0.5338000	$0.4177000
2017-11-09	$0.3369000	$0.5377000	$0.5434000	$0.3503000
2017-11-08	$0.3003000	$0.3369000	$0.3369000	$0.3132000
2017-11-07	$0.2719000	$0.3021000	$0.3111000	$0.2669000
2017-11-06	$0.2891000	$0.2719000	$0.3562000	$0.2640000
2017-11-05	$0.2729000	$0.2891000	$0.2908000	$0.2633000
2017-11-04	$0.2652000	$0.2729000	$0.2921000	$0.2592000
2017-11-03	$0.2566000	$0.2652000	$0.2823000	$0.2640000
2017-11-02	$0.3247000	$0.2881000	$0.3336000	$0.2858000
2017-11-01	$0.3197000	$0.3247000	$0.3262000	$0.2894000
2017-10-31	$0.3605000	$0.3197000	$0.3589000	$0.3134000
2017-10-30	$0.3694000	$0.3605000	$0.3774000	$0.3513000
2017-10-29	$0.3608000	$0.3694000	$0.4019000	$0.3506000
2017-10-28	$0.3871000	$0.3602000	$0.3852000	$0.3602000
2017-10-27	$0.4200000	$0.3870000	$0.4253000	$0.3853000
2017-10-26	$0.4116000	$0.4200000	$0.4220000	$0.3978000
2017-10-25	$0.4074000	$0.4116000	$0.4125000	$0.3853000
2017-10-24	$0.4416000	$0.4074000	$0.4602000	$0.3958000
2017-10-23	$0.4219000	$0.4416000	$0.4733000	$0.4068000
2017-10-22	$0.4092000	$0.4219000	$0.4249000	$0.3822000
2017-10-21	$0.4046000	$0.4092000	$0.4266000	$0.3972000
2017-10-20	$0.3830000	$0.4046000	$0.4055000	$0.3713000
2017-10-19	$0.3863000	$0.3830000	$0.3916000	$0.3446000
2017-10-18	$0.3914000	$0.3863000	$0.4051000	$0.3527000
2017-10-17	$0.3944000	$0.3914000	$0.6952000	$0.3718000
2017-10-16	$0.4106000	$0.3944000	$0.4081000	$0.3857000
2017-10-15	$0.3900000	$0.4106000	$0.4258000	$0.3750000
2017-10-14	$0.3772000	$0.3900000	$0.3917000	$0.3497000
2017-10-13	$0.4386000	$0.3772000	$0.4911000	$0.3032000
2017-10-12	$0.4667000	$0.4386000	$0.4755000	$0.4240000
2017-10-11	$0.4817000	$0.4667000	$0.4906000	$0.4413000
2017-10-10	$0.5384000	$0.4817000	$0.5590000	$0.4805000
2017-10-09	$0.5531000	$0.5384000	$0.5556000	$0.4843000
2017-10-08	$0.5354000	$0.5531000	$0.5670000	$0.5233000
2017-10-07	$0.5689000	$0.5354000	$0.5743000	$0.4544000
2017-10-06	$0.5389000	$0.5689000	$0.5858000	$0.5550000
2017-10-05	$0.5513000	$0.5389000	$0.5746000	$0.4858000
2017-10-04	$0.5028000	$0.5513000	$0.5650000	$0.3938000
2017-10-03	$0.5268000	$0.5028000	$0.5527000	$0.4940000
2017-10-02	$0.5739000	$0.5268000	$0.5648000	$0.5046000
2017-10-01	$0.5901000	$0.5739000	$0.5957000	$0.5714000
2017-09-30	$0.5770000	$0.5901000	$0.6007000	$0.5459000
2017-09-29	$0.6231000	$0.5770000	$0.6068000	$0.5691000
2017-09-28	$0.5942000	$0.6231000	$0.6510000	$0.4890000
2017-09-27	$0.6243000	$0.5942000	$0.6711000	$0.5707000
2017-09-26	$0.5497000	$0.6243000	$0.6538000	$0.5196000
2017-09-25	$0.4539000	$0.5497000	$0.5868000	$0.4187000
2017-09-24	$0.4510000	$0.4539000	$0.4946000	$0.4064000
2017-09-23	$0.4504000	$0.4510000	$0.4930000	$0.4418000
2017-09-22	$0.4539000	$0.4504000	$0.4786000	$0.4470000
2017-09-21	$0.4974000	$0.4539000	$0.4748000	$0.4449000
2017-09-20	$0.5066000	$0.4974000	$0.5388000	$0.4928000
2017-09-19	$0.5287000	$0.5066000	$0.5170000	$0.4757000
2017-09-18	$0.4881000	$0.5287000	$0.5620000	$0.5248000
2017-09-17	$0.4718000	$0.4881000	$0.4881000	$0.4576000
2017-09-16	$0.4350000	$0.4718000	$0.4861000	$0.4255000
2017-09-15	$0.4316000	$0.4350000	$0.5028000	$0.4008000
2017-09-14	$0.5098000	$0.4316000	$0.4322000	$0.3992000
2017-09-13	$0.5435000	$0.5098000	$0.5406000	$0.4767000
2017-09-12	$0.5324000	$0.5435000	$0.5508000	$0.5176000
2017-09-11	$0.5550000	$0.5324000	$0.5527000	$0.5166000
2017-09-10	$0.5493000	$0.5550000	$0.5957000	$0.5030000
2017-09-09	$0.5993000	$0.5493000	$0.6410000	$0.5468000
2017-09-08	$0.6372000	$0.5993000	$0.7361000	$0.5527000
2017-09-07	$0.6572000	$0.6372000	$0.6650000	$0.6050000
2017-09-06	$0.6451000	$0.6572000	$0.7036000	$0.6456000
2017-09-05	$0.6566000	$0.6451000	$0.7430000	$0.6076000
2017-09-04	$0.7641000	$0.6566000	$0.7289000	$0.4689000
2017-09-03	$0.8362000	$0.7641000	$0.8395000	$0.7352000
2017-09-02	$0.7785000	$0.8362000	$0.8653000	$0.6982000
2017-09-01	$0.8578000	$0.7785000	$0.8646000	$0.7527000
2017-08-31	$0.8265000	$0.8578000	$0.8932000	$0.8213000
2017-08-30	$0.9089000	$0.8265000	$1.04	$0.8034000
2017-08-29	$0.9707000	$0.9089000	$1.04	$0.8929000
2017-08-28	$0.9281000	$0.9707000	$1.05	$0.8521000
2017-08-27	$0.9370000	$0.9281000	$0.9918000	$0.8544000
2017-08-26	$0.9677000	$0.9370000	$1.03	$0.9370000
2017-08-25	$0.9794000	$0.9677000	$0.9965000	$0.9077000
2017-08-24	$0.9189000	$0.9794000	$0.9905000	$0.8783000
2017-08-23	$0.9812000	$0.9189000	$1.00	$0.9046000
2017-08-22	$1.00	$0.9812000	$0.9890000	$0.8978000
2017-08-21	$1.09	$1.00	$1.21	$0.9334000
2017-08-20	$1.12	$1.09	$1.15	$1.04
2017-08-19	$0.9487000	$1.12	$1.12	$0.8966000
2017-08-18	$1.13	$0.9487000	$1.17	$0.9226000
2017-08-17	$1.23	$1.13	$1.24	$1.11
2017-08-16	$1.15	$1.23	$1.25	$1.12
2017-08-15	$0.8284000	$1.15	$1.23	$0.7163000
2017-08-14	$0.9821000	$0.8284000	$0.9905000	$0.7913000
2017-08-13	$0.9958000	$0.9821000	$1.05	$0.8560000
2017-08-12	$0.8840000	$0.9958000	$1.01	$0.8618000
2017-08-11	$0.8587000	$0.8840000	$0.9171000	$0.7996000
2017-08-10	$1.09	$0.8587000	$1.11	$0.7904000
2017-08-09	$0.9379000	$1.09	$1.13	$0.7651000
2017-08-08	$0.9567000	$0.9379000	$1.19	$0.8590000
2017-08-07	$0.9320000	$0.9567000	$1.07	$0.8106000
2017-08-06	$0.9590000	$0.9320000	$1.05	$0.8998000
2017-08-05	$0.9104000	$0.9590000	$1.11	$0.9541000
2017-08-04	$0.8969000	$0.9104000	$0.9484000	$0.8716000
2017-08-03	$0.8326000	$0.8969000	$0.9469000	$0.8408000
2017-08-02	$0.8541000	$0.8326000	$1.02	$0.7961000
2017-08-01	$0.8456000	$0.8541000	$0.9592000	$0.8169000
2017-07-31	$0.7940000	$0.8456000	$1.01	$0.8053000
2017-07-30	$0.8786000	$0.7940000	$0.8942000	$0.7480000
2017-07-29	$0.8031000	$0.8786000	$0.8864000	$0.8283000
2017-07-28	$0.8547000	$0.8031000	$0.8222000	$0.7564000
2017-07-27	$0.8464000	$0.8547000	$0.8809000	$0.6496000
2017-07-26	$0.8646000	$0.8464000	$0.9057000	$0.8016000
2017-07-25	$1.02	$0.8646000	$0.9440000	$0.8351000
2017-07-24	$1.01	$1.02	$1.08	$0.9378000
2017-07-23	$1.01	$1.01	$1.10	$0.9562000
2017-07-22	$0.8777000	$1.01	$1.04	$0.9304000
2017-07-21	$0.8895000	$0.8777000	$0.9519000	$0.8359000
2017-07-20	$0.7312000	$0.8895000	$0.9757000	$0.8263000
2017-07-19	$0.8875000	$0.7312000	$0.7806000	$0.6804000
2017-07-18	$0.7409000	$0.8875000	$1.12	$0.8629000
2017-07-17	$0.5971000	$0.7409000	$0.7789000	$0.6934000
2017-07-16	$0.6426000	$0.5971000	$0.6565000	$0.5597000
2017-07-15	$0.7006000	$0.6426000	$0.6536000	$0.5580000
2017-07-14	$0.7645000	$0.7006000	$0.7754000	$0.6699000
2017-07-13	$0.7973000	$0.7645000	$0.8032000	$0.7177000
2017-07-12	$0.7334000	$0.7973000	$0.9266000	$0.7648000
2017-07-11	$0.7202000	$0.7334000	$0.8224000	$0.6098000
2017-07-10	$1.01	$0.7202000	$0.8718000	$0.6436000
2017-07-09	$1.12	$1.01	$1.16	$0.9295000
2017-07-08	$0.9799000	$1.12	$1.16	$0.9090000
2017-07-07	$1.33	$0.9799000	$1.21	$0.7888000
2017-07-06	$1.37	$1.33	$1.42	$1.25
2017-07-05	$1.54	$1.37	$1.60	$1.33
2017-07-04	$1.63	$1.54	$1.68	$1.43
2017-07-03	$1.41	$1.63	$1.71	$1.36
2017-07-02	$1.38	$1.41	$1.51	$1.36
2017-07-01	$1.48	$1.38	$1.51	$1.20
2017-06-30	$1.70	$1.48	$1.68	$1.34
2017-06-29	$1.89	$1.70	$1.93	$1.59
2017-06-28	$2.03	$1.89	$2.34	$1.88
2017-06-27	$1.89	$2.03	$2.29	$2.01
2017-06-26	$2.05	$1.89	$2.03	$1.78
2017-06-25	$2.19	$2.05	$2.24	$1.91
2017-06-24	$2.52	$2.19	$2.39	$2.00
2017-06-23	$2.27	$2.52	$2.76	$2.18
2017-06-22	$1.74	$2.27	$2.41	$1.68
2017-06-21	$1.69	$1.74	$1.84	$1.56
2017-06-20	$1.56	$1.69	$1.73	$1.40
2017-06-19	$1.52	$1.56	$1.66	$1.43
2017-06-18	$1.55	$1.52	$1.52	$1.25
2017-06-17	$1.51	$1.55	$1.61	$1.47
2017-06-16	$1.46	$1.51	$1.66	$1.41
2017-06-15	$1.49	$1.46	$2.07	$1.18
2017-06-14	$1.91	$1.49	$1.87	$1.45
2017-06-13	$2.28	$1.91	$2.25	$0.7777000

Pair	Exchange
MGO/ETH	bcex
MGO/ETH	bitfinex
MGO/USD	bitfinex
MGO/USDT	bitforex
MGO/BTC	cryptopia
MGO/DOGE	cryptopia
MGO/LTC	cryptopia
MGO/BTC	digifinex
MGO/ETH	etherdelta
MGO/ETH	ethermium
MGO/ETH	ethfinex
MGO/USD	ethfinex
MGO/BTC	gatecoin
MGO/ETH	gatecoin
MGO/BTC	hitbtc
MGO/USDT	hitbtc
MGO/BTC	huobikorea
MGO/ETH	huobikorea
MGO/BTC	idax
MGO/ETH	idex
MGO/BTC	liqui
MGO/ETH	liqui
MGO/USDT	liqui
MGO/BTC	liquid
MGO/ETH	liquid
MGO/QASH	liquid
MGO/BTC	livecoin
MGO/ETH	livecoin
MGO/BTC	qryptos
MGO/ETH	qryptos
MGO/BTC	tidex
MGO/WAVES	tidex
MGO/BTC	wavesdex
MGO/EUR	wavesdex
MGO/USD	wavesdex
MGO/WAVES	wavesdex
MGO/BTC	yobit
MGO/DOGE	yobit
MGO/ETH	yobit
MGO/RUR	yobit
MGO/USD	yobit
MGO/WAVES	yobit

MobileGo (MGO)

Description

MobileGo is a token backed by the Gamecredits, a gaming platform. The Gamecredits Team will use the blockchain technology to develop a decentralized mobile gaming store.

The mobile gaming store will feature smart contracts and will be powered by the MobileGo, an ERC-20 token that will allow gamers to purchase in-game content and be rewarded for loyalty and participation in the platform. The MGO tokens are now available on the DigiFinEX exchange with the MGO/BTC pair.

Reddit Page

Full Name	MobileGo (MGO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mobilego.io/
Twitter	@Mobilegooff
Facebook	www.facebook.com/MobileGo-Community-1105566382915177/
Reddit	www.reddit.com/r/mobilegoofficial/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A