Login 
MOAC (MOAC)
MOAC
1 MOAC (MOAC) Rank 8459
$0.000836
Buy / Sell
MOAC (MOAC) Rank 8459
Website
Reddit
Twitter
0 MOAC
Buy / Sell
Get Wallet
MOAC (MOAC) Price $0.00
$0.00
MOAC (MOAC) 24h Vol
$0
$0
MOAC (MOAC) Market Cap $0
$0
MOAC (MOAC) Circulating 0
0
Full Name
MOAC (MOAC)
Symbol
MOAC
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MOAC
1h
0 %
24h
0 %
7d
-5.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0954 | $0.0955 | $0.0955 | $0.0954 |
| 2020-09-11 | $0.0945 | $0.0954 | $0.0982 | $0.0915 |
| 2020-09-10 | $0.0826 | $0.0945 | $0.0958 | $0.0846 |
| 2020-09-09 | $0.0779 | $0.0826 | $0.0884 | $0.0798 |
| 2020-09-08 | $0.0802 | $0.0779 | $0.0854 | $0.0753 |
| 2020-09-07 | $0.0802 | $0.0802 | $0.0896 | $0.0790 |
| 2020-09-06 | $0.0748 | $0.0802 | $0.0880 | $0.0775 |
| 2020-09-05 | $0.0871 | $0.0748 | $0.0828 | $0.0738 |
| 2020-09-04 | $0.0849 | $0.0871 | $0.0934 | $0.0839 |
| 2020-09-03 | $0.0982 | $0.0849 | $0.0860 | $0.0843 |
| 2020-09-02 | $0.1058000 | $0.0982 | $0.0990 | $0.0970 |
| 2020-09-01 | $0.0975 | $0.1058000 | $0.1071000 | $0.1050000 |
| 2020-08-31 | $0.1043000 | $0.0975 | $0.1089000 | $0.0958 |
| 2020-08-12 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1446000 |
| 2020-08-11 | $0.1536000 | $0.1446000 | $0.1556000 | $0.1332000 |
| 2020-08-10 | $0.1453000 | $0.1536000 | $0.1645000 | $0.1381000 |
| 2020-08-09 | $0.1453000 | $0.1453000 | $0.1550000 | $0.1362000 |
| 2020-08-08 | $0.1397000 | $0.1453000 | $0.1665000 | $0.1345000 |
| 2020-08-07 | $0.1072000 | $0.1397000 | $0.1579000 | $0.0957 |
| 2020-08-06 | $0.1044000 | $0.1043000 | $0.1044000 | $0.1032000 |
| 2020-08-05 | $0.0869 | $0.1044000 | $0.1140000 | $0.0893 |
| 2020-08-04 | $0.0860 | $0.0869 | $0.0884 | $0.0867 |
| 2020-08-03 | $0.0839 | $0.0860 | $0.0876 | $0.0859 |
| 2020-08-02 | $0.0888 | $0.0839 | $0.0859 | $0.0828 |
| 2020-08-01 | $0.0870 | $0.0888 | $0.0984 | $0.0883 |
| 2020-07-31 | $0.0814 | $0.0870 | $0.1007000 | $0.0830 |
| 2020-07-12 | $0.1003000 | $0.0994100 | $0.1003000 | $0.0994100 |
| 2020-07-11 | $0.1013000 | $0.1003000 | $0.1040000 | $0.0859 |
| 2020-07-10 | $0.0944 | $0.1013000 | $0.1053000 | $0.0868 |
| 2020-07-09 | $0.1025000 | $0.0944 | $0.1041000 | $0.0858 |
| 2020-07-08 | $0.0996900 | $0.1025000 | $0.1079000 | $0.0888 |
| 2020-07-07 | $0.1113000 | $0.0996900 | $0.1140000 | $0.0866 |
| 2020-07-06 | $0.1031000 | $0.1113000 | $0.1171000 | $0.0951 |
| 2020-07-05 | $0.1154000 | $0.1031000 | $0.1183000 | $0.0868 |
| 2020-07-04 | $0.1028000 | $0.1154000 | $0.1211000 | $0.0914 |
| 2020-07-03 | $0.0948 | $0.1028000 | $0.1201000 | $0.0839 |
| 2020-07-02 | $0.1191000 | $0.0948 | $0.1236000 | $0.0754 |
| 2020-07-01 | $0.1035000 | $0.1191000 | $0.1253000 | $0.0915 |
| 2020-06-30 | $0.1036000 | $0.1035000 | $0.1172000 | $0.0825 |
| 2020-06-29 | $0.0833 | $0.1036000 | $0.1071000 | $0.0774 |
| 2020-06-28 | $0.0750 | $0.0833 | $0.0893 | $0.0722 |
| 2020-06-27 | $0.0783 | $0.0750 | $0.0941 | $0.0705 |
| 2020-06-26 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2020-06-25 | $0.0804 | $0.0743 | $0.0884 | $0.0741 |
| 2020-06-24 | $0.0798 | $0.0804 | $0.0908 | $0.0703 |
| 2020-05-20 | $0.0848 | $0.0947 | $0.0947 | $0.0848 |
| 2020-05-19 | $0.0823 | $0.0848 | $0.1007000 | $0.0782 |
| 2020-05-18 | $0.0771 | $0.0823 | $0.0934 | $0.0757 |
| 2020-05-17 | $0.0742 | $0.0771 | $0.0950 | $0.0741 |
| 2020-05-16 | $0.0730 | $0.0742 | $0.0971 | $0.0685 |
| 2020-05-15 | $0.0831 | $0.0730 | $0.0848 | $0.0719 |
| 2020-05-14 | $0.0851 | $0.0831 | $0.1091000 | $0.0753 |
| 2020-05-13 | $0.0963 | $0.0851 | $0.1153000 | $0.0744 |
| 2020-05-12 | $0.1393000 | $0.0963 | $0.1449000 | $0.0179800 |
| 2020-05-11 | $0.1490000 | $0.1393000 | $0.1746000 | $0.0964 |
| 2020-05-10 | $0.1780000 | $0.1490000 | $0.1618000 | $0.1389000 |
| 2020-05-09 | $0.1991000 | $0.1780000 | $0.2038000 | $0.0458600 |
| 2020-05-08 | $0.1996000 | $0.1991000 | $0.2050000 | $0.1959000 |
| 2020-05-07 | $0.1623000 | $0.1996000 | $0.2057000 | $0.1352000 |
| 2020-05-06 | $0.1916000 | $0.1623000 | $0.1913000 | $0.1553000 |
| 2020-05-05 | $0.1969000 | $0.1916000 | $0.1989000 | $0.1620000 |
| 2020-05-04 | $0.1868000 | $0.1969000 | $0.1982000 | $0.1547000 |
| 2020-05-03 | $0.1852000 | $0.1868000 | $0.2035000 | $0.1478000 |
| 2020-05-02 | $0.1977000 | $0.1852000 | $0.2074000 | $0.1773000 |
| 2020-05-01 | $0.1968000 | $0.1977000 | $0.2033000 | $0.1765000 |
| 2020-04-30 | $0.1815000 | $0.1968000 | $0.2033000 | $0.1691000 |
| 2020-04-20 | $0.1431000 | $0.1429000 | $0.1431000 | $0.1429000 |
| 2020-04-19 | $0.1629000 | $0.1431000 | $0.1725000 | $0.1409000 |
| 2020-04-18 | $0.1357000 | $0.1629000 | $0.1781000 | $0.1441000 |
| 2020-04-17 | $0.1368000 | $0.1357000 | $0.1598000 | $0.1324000 |
| 2020-04-16 | $0.1191000 | $0.1368000 | $0.1636000 | $0.1330000 |
| 2020-04-15 | $0.1261000 | $0.1191000 | $0.1359000 | $0.1173000 |
| 2020-04-14 | $0.1337000 | $0.1261000 | $0.1551000 | $0.1247000 |
| 2020-04-13 | $0.1254000 | $0.1337000 | $0.1441000 | $0.1198000 |
| 2020-04-12 | $0.1305000 | $0.1254000 | $0.1535000 | $0.1223000 |
| 2020-04-11 | $0.1242000 | $0.1305000 | $0.1569000 | $0.1220000 |
| 2020-04-10 | $0.1357000 | $0.1242000 | $0.1407000 | $0.1219000 |
| 2020-04-09 | $0.1332000 | $0.1357000 | $0.1657000 | $0.1306000 |
| 2020-04-08 | $0.1288000 | $0.1332000 | $0.1387000 | $0.1328000 |
| 2020-04-07 | $0.2018000 | $0.1288000 | $0.1936000 | $0.0618 |
| 2020-04-06 | $0.0536 | $0.2007000 | $0.2007000 | $0.0640 |
| 2020-04-05 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2020-04-04 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-03 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-02 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2020-04-01 | $0.0499400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-03-27 | $0.0493300 | $0.0497100 | $0.0497100 | $0.0493300 |
| 2020-03-26 | $0.0483800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2020-03-25 | $0.0452000 | $0.0483800 | $0.0483800 | $0.0442900 |
| 2020-03-24 | $0.1914000 | $0.0452000 | $0.1947000 | $0.0376200 |
| 2020-03-23 | $0.1714000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-03-22 | $0.1858000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-03-21 | $0.1868000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-03-20 | $0.1504000 | $0.1868000 | $0.1868000 | $0.1467000 |
| 2020-03-19 | $0.1305000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-18 | $0.1279000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-03-17 | $0.1225000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-03-16 | $0.1779000 | $0.1188000 | $0.1555000 | $0.1188000 |
| 2020-03-15 | $0.1765000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-03-14 | $0.1950000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-03-13 | $0.0631 | $0.1965000 | $0.1965000 | $0.0785 |
| 2020-03-12 | $0.0319600 | $0.0709 | $0.1395000 | $0.0202200 |
| 2020-03-11 | $0.1906000 | $0.0317400 | $0.1838000 | $0.0317400 |
| 2020-03-10 | $0.1524000 | $0.1931000 | $0.1931000 | $0.1525000 |
| 2020-03-09 | $0.1498000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-03-08 | $0.1784000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-03-07 | $0.1844000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-03-06 | $0.1716000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-03-05 | $0.2112000 | $0.1719000 | $0.2153000 | $0.1719000 |
| 2020-03-04 | $0.1678000 | $0.2102000 | $0.2102000 | $0.1677000 |
| 2020-03-03 | $0.1741000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-03-02 | $0.1635000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-03-01 | $0.1981000 | $0.1982000 | $0.1994000 | $0.1982000 |
| 2020-02-29 | $0.2071000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-02-28 | $0.2071000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-02-27 | $0.2036000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-02-26 | $0.2246000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-02-25 | $0.2418000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-02-24 | $0.2508000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-02-23 | $0.2387000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-02-22 | $0.2417000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2020-02-21 | $0.2345000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-02-20 | $0.1940000 | $0.2357000 | $0.2357000 | $0.1943000 |
| 2020-02-19 | $0.2122000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-02-18 | $0.2011000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-02-17 | $0.1946000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-02-16 | $0.1986000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-02-15 | $0.2144000 | $0.2005000 | $0.2006000 | $0.2005000 |
| 2020-02-14 | $0.2014000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-02-12 | $0.1809000 | $0.2012000 | $0.2044000 | $0.2012000 |
| 2020-02-11 | $0.1697000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-02-10 | $0.1739000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-02-09 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1731000 |
| 2020-02-08 | $0.1696000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-02-07 | $0.2129000 | $0.1686000 | $0.2219000 | $0.1686000 |
| 2020-02-06 | $0.2467000 | $0.2365000 | $0.2555000 | $0.2365000 |
| 2020-02-05 | $0.2280000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-02-04 | $0.2296000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2020-02-03 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-02-02 | $0.2663000 | $0.2292000 | $0.2746000 | $0.2292000 |
| 2020-02-01 | $0.2607000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-01-31 | $0.2675000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-01-30 | $0.2117000 | $0.2704000 | $0.2704000 | $0.2275000 |
| 2020-01-29 | $0.2147000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-01-28 | $0.2073000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-01-27 | $0.2046000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-01-26 | $0.1956000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-01-25 | $0.1982000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-01-24 | $0.1984000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-01-23 | $0.2064000 | $0.1987000 | $0.2004000 | $0.1987000 |
| 2020-01-22 | $0.2219000 | $0.2061000 | $0.2195000 | $0.2044000 |
| 2020-01-21 | $0.2185000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-01-20 | $0.2187000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-01-19 | $0.2314000 | $0.2173000 | $0.2206000 | $0.2173000 |
| 2020-01-18 | $0.2376000 | $0.2353000 | $0.2476000 | $0.2353000 |
| 2020-01-17 | $0.2297000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-01-16 | $0.2327000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-01-15 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-01-14 | $0.1753000 | $0.2300000 | $0.2300000 | $0.2005000 |
| 2020-01-13 | $0.1788000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-01-12 | $0.1741000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-01-11 | $0.1768000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-01-10 | $0.1682000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-01-09 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1666000 |
| 2020-01-08 | $0.1732000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-01-07 | $0.1746000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-01-06 | $0.1639000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-01-05 | $0.2310000 | $0.1633000 | $0.2322000 | $0.1633000 |
| 2020-01-04 | $0.2215000 | $0.2310000 | $0.2310000 | $0.2216000 |
| 2020-01-03 | $0.1539000 | $0.2198000 | $0.2198000 | $0.1612000 |
| 2020-01-02 | $0.1580000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-01-01 | $0.1573000 | $0.1576000 | $0.2097000 | $0.1576000 |
| 2019-12-31 | $0.1603000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-12-30 | $0.1642000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-12-29 | $0.1564000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-12-28 | $0.1543000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-12-27 | $0.1534000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-12-26 | $0.1526000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-12-25 | $0.1562000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-12-24 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-12-23 | $0.1617000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-12-22 | $0.1556000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-12-21 | $0.1569000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-12-20 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-12-19 | $0.1623000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-12-18 | $0.1490000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-12-17 | $0.1619000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-12-16 | $0.1741000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-12-15 | $0.1735000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-12-14 | $0.1769000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-12-13 | $0.1770000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-12-12 | $0.2585000 | $0.1771000 | $0.2613000 | $0.1771000 |
| 2019-12-11 | $0.2627000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-12-10 | $0.2920000 | $0.2631000 | $0.2890000 | $0.2617000 |
| 2019-12-09 | $0.1512000 | $0.2917000 | $0.2917000 | $0.1477000 |
| 2019-12-08 | $0.2922000 | $0.1519000 | $0.3001000 | $0.1519000 |
| 2019-12-07 | $0.1086000 | $0.2817000 | $0.2817000 | $0.1081000 |
| 2019-12-06 | $0.1350000 | $0.1086000 | $0.1357000 | $0.1086000 |
| 2019-12-05 | $0.1326000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-12-04 | $0.1345000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-12-03 | $0.1359000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-02 | $0.1378000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-01 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-11-30 | $0.1410000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-29 | $0.2993000 | $0.1401000 | $0.3045000 | $0.1401000 |
| 2019-11-28 | $0.3027000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-11-27 | $0.2939000 | $0.3034000 | $0.3046000 | $0.2454000 |
| 2019-11-26 | $0.2904000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-11-25 | $0.2789000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-11-24 | $0.3027000 | $0.2873000 | $0.2873000 | $0.1607000 |
| 2019-11-23 | $0.2986000 | $0.3030000 | $0.3033000 | $0.3030000 |
| 2019-11-22 | $0.3204000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-21 | $0.3473000 | $0.3200000 | $0.3200000 | $0.1787000 |
| 2019-11-20 | $0.3498000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2019-11-19 | $0.3543000 | $0.3498000 | $0.3498000 | $0.1937000 |
| 2019-11-18 | $0.2210000 | $0.3554000 | $0.3554000 | $0.1968000 |
| 2019-11-17 | $0.3780000 | $0.2217000 | $0.3823000 | $0.2217000 |
| 2019-11-16 | $0.3727000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2019-11-15 | $0.3841000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2019-11-14 | $0.3912000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2019-11-13 | $0.3311000 | $0.3900000 | $0.3900000 | $0.2259000 |
| 2019-11-12 | $0.3236000 | $0.3304000 | $0.4013000 | $0.3267000 |
| 2019-11-11 | $0.3597000 | $0.3227000 | $0.3504000 | $0.3227000 |
| 2019-11-10 | $0.3869000 | $0.3595000 | $0.3955000 | $0.3595000 |
| 2019-11-09 | $0.3953000 | $0.3875000 | $0.3987000 | $0.3875000 |
| 2019-11-08 | $0.4011000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-11-07 | $0.2299000 | $0.4028000 | $0.4028000 | $0.2252000 |
| 2019-11-06 | $0.3800000 | $0.2300000 | $0.3849000 | $0.2300000 |
| 2019-11-05 | $0.4010000 | $0.3802000 | $0.4065000 | $0.3802000 |
| 2019-11-04 | $0.2183000 | $0.3994000 | $0.3994000 | $0.2229000 |
| 2019-11-03 | $0.2201000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-11-02 | $0.2157000 | $0.2199000 | $0.2199000 | $0.2155000 |
| 2019-11-01 | $0.3926000 | $0.2156000 | $0.3941000 | $0.2156000 |
| 2019-10-31 | $0.2110000 | $0.3905000 | $0.3905000 | $0.2089000 |
| 2019-10-30 | $0.4396000 | $0.2108000 | $0.4215000 | $0.2108000 |
| 2019-10-29 | $0.2003000 | $0.4430000 | $0.4623000 | $0.2119000 |
| 2019-10-28 | $0.1675000 | $0.2025000 | $0.2025000 | $0.1673000 |
| 2019-10-27 | $0.1982000 | $0.1678000 | $0.2031000 | $0.1678000 |
| 2019-10-26 | $0.2181000 | $0.1961000 | $0.2139000 | $0.1961000 |
| 2019-10-25 | $0.1933000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-24 | $0.1953000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-10-23 | $0.1390000 | $0.1918000 | $0.1918000 | $0.1295000 |
| 2019-10-22 | $0.1415000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-10-21 | $0.1424000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-10-20 | $0.1810000 | $0.1423000 | $0.1844000 | $0.1423000 |
| 2019-10-19 | $0.1820000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-10-18 | $0.1294000 | $0.1829000 | $0.1829000 | $0.1270000 |
| 2019-10-17 | $0.1274000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-16 | $0.1317000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-15 | $0.1363000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-10-14 | $0.1995000 | $0.1362000 | $0.2055000 | $0.1362000 |
| 2019-10-13 | $0.2161000 | $0.2002000 | $0.2184000 | $0.2002000 |
| 2019-10-12 | $0.2171000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-10-11 | $0.2301000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-10-10 | $0.2321000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-09 | $0.2173000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-10-08 | $0.2166000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-10-07 | $0.2043000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-10-06 | $0.2158000 | $0.2047000 | $0.2081000 | $0.2047000 |
| 2019-10-05 | $0.2115000 | $0.2153000 | $0.2153000 | $0.2117000 |
| 2019-10-04 | $0.3136000 | $0.2120000 | $0.3162000 | $0.2120000 |
| 2019-10-03 | $0.3241000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-10-02 | $0.2822000 | $0.3206000 | $0.3206000 | $0.2866000 |
| 2019-10-01 | $0.2904000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-09-30 | $0.3037000 | $0.2882000 | $0.3224000 | $0.2352000 |
| 2019-09-29 | $0.3117000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-09-28 | $0.3122000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-09-27 | $0.2972000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2019-09-26 | $0.2843000 | $0.2990000 | $0.2990000 | $0.2790000 |
| 2019-09-25 | $0.2612000 | $0.2668000 | $0.2668000 | $0.2219000 |
| 2019-09-24 | $0.3153000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-09-23 | $0.3314000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-09-22 | $0.3375000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2019-09-21 | $0.3424000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-09-20 | $0.3923000 | $0.3419000 | $0.3868000 | $0.3419000 |
| 2019-09-19 | $0.3880000 | $0.3940000 | $0.4091000 | $0.3940000 |
| 2019-09-18 | $0.3832000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2019-09-17 | $0.4175000 | $0.3900000 | $0.4422000 | $0.3900000 |
| 2019-09-16 | $0.3998000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2019-09-15 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3979000 |
| 2019-09-14 | $0.3994000 | $0.3965000 | $0.4154000 | $0.3965000 |
| 2019-09-13 | $0.3805000 | $0.3995000 | $0.3995000 | $0.3814000 |
| 2019-09-12 | $0.3748000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2019-09-11 | $0.3960000 | $0.3742000 | $0.4258000 | $0.3742000 |
| 2019-09-10 | $0.3978000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-09-09 | $0.4195000 | $0.3993000 | $0.4190000 | $0.3993000 |
| 2019-09-08 | $0.3745000 | $0.4195000 | $0.4361000 | $0.3816000 |
| 2019-09-07 | $0.3898000 | $0.3750000 | $0.4123000 | $0.3414000 |
| 2019-09-06 | $0.3739000 | $0.3904000 | $0.3904000 | $0.3346000 |
| 2019-09-05 | $0.3232000 | $0.3750000 | $0.3750000 | $0.3227000 |
| 2019-09-04 | $0.3941000 | $0.3231000 | $0.3849000 | $0.3231000 |
| 2019-09-03 | $0.3305000 | $0.3952000 | $0.3952000 | $0.3322000 |
| 2019-09-02 | $0.3176000 | $0.3301000 | $0.3309000 | $0.3301000 |
| 2019-09-01 | $0.3190000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2019-08-31 | $0.3286000 | $0.3194000 | $0.3723000 | $0.3194000 |
| 2019-08-30 | $0.3295000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2019-08-29 | $0.3374000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-08-28 | $0.3468000 | $0.3372000 | $0.3372000 | $0.3204000 |
| 2019-08-27 | $0.3492000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2019-08-26 | $0.3457000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-08-25 | $0.3541000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2019-08-24 | $0.3607000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-08-23 | $0.3534000 | $0.3610000 | $0.3634000 | $0.3610000 |
| 2019-08-22 | $0.3494000 | $0.3552000 | $0.3575000 | $0.3552000 |
| 2019-08-21 | $0.3675000 | $0.3483000 | $0.3735000 | $0.3483000 |
| 2019-08-20 | $0.3806000 | $0.3681000 | $0.3701000 | $0.3681000 |
| 2019-08-19 | $0.3895000 | $0.3818000 | $0.4061000 | $0.3818000 |
| 2019-08-18 | $0.3807000 | $0.3896000 | $0.3993000 | $0.3896000 |
| 2019-08-17 | $0.3801000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-08-16 | $0.3859000 | $0.3803000 | $0.3805000 | $0.3803000 |
| 2019-08-15 | $0.3823000 | $0.3850000 | $0.4282000 | $0.3850000 |
| 2019-08-14 | $0.4277000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-08-13 | $0.4331000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2019-08-12 | $0.4609000 | $0.4329000 | $0.4646000 | $0.4329000 |
| 2019-08-11 | $0.3876000 | $0.4441000 | $0.4973000 | $0.4070000 |
| 2019-08-10 | $0.3946000 | $0.3873000 | $0.4844000 | $0.3863000 |
| 2019-08-09 | $0.4441000 | $0.3943000 | $0.4942000 | $0.3934000 |
| 2019-08-08 | $0.4301000 | $0.4245000 | $0.4574000 | $0.4079000 |
| 2019-08-07 | $0.4232000 | $0.4364000 | $0.4369000 | $0.4187000 |
| 2019-08-06 | $0.4372000 | $0.4232000 | $0.4254000 | $0.4178000 |
| 2019-08-05 | $0.4294000 | $0.4372000 | $0.4496000 | $0.4344000 |
| 2019-08-04 | $0.4443000 | $0.4294000 | $0.4677000 | $0.4285000 |
| 2019-08-03 | $0.4722000 | $0.4443000 | $0.5047000 | $0.4440000 |
| 2019-08-02 | $0.4729000 | $0.4722000 | $0.5007000 | $0.4681000 |
| 2019-08-01 | $0.4704000 | $0.4729000 | $0.5218000 | $0.4676000 |
| 2019-07-31 | $0.5082000 | $0.4704000 | $0.5446000 | $0.4702000 |
| 2019-07-30 | $0.4851000 | $0.5082000 | $0.5225000 | $0.4826000 |
| 2019-07-29 | $0.4856000 | $0.4851000 | $0.5482000 | $0.4849000 |
| 2019-07-28 | $0.4976000 | $0.4856000 | $0.5382000 | $0.4856000 |
| 2019-07-27 | $0.4939000 | $0.4976000 | $0.5378000 | $0.4568000 |
| 2019-07-26 | $0.4998000 | $0.4996000 | $0.5264000 | $0.4834000 |
| 2019-07-25 | $0.5525000 | $0.4998000 | $0.5705000 | $0.4834000 |
| 2019-07-24 | $0.5046000 | $0.5525000 | $0.5633000 | $0.5081000 |
| 2019-07-23 | $0.5163000 | $0.5046000 | $0.5517000 | $0.4995000 |
| 2019-07-22 | $0.5498000 | $0.5163000 | $0.5648000 | $0.4785000 |
| 2019-07-21 | $0.5043000 | $0.5498000 | $0.6086000 | $0.4970000 |
| 2019-07-20 | $0.4877000 | $0.5043000 | $0.5944000 | $0.5041000 |
| 2019-07-19 | $0.5376000 | $0.4877000 | $0.5751000 | $0.4868000 |
| 2019-07-18 | $0.4724000 | $0.5376000 | $0.5711000 | $0.4974000 |
| 2019-07-17 | $0.5242000 | $0.4724000 | $0.5922000 | $0.4648000 |
| 2019-07-16 | $0.5699000 | $0.5242000 | $0.5570000 | $0.4250000 |
| 2019-07-15 | $0.4899000 | $0.5699000 | $0.6046000 | $0.4677000 |
| 2019-07-14 | $0.5564000 | $0.4899000 | $0.5880000 | $0.4351000 |
| 2019-07-13 | $0.5439000 | $0.5564000 | $0.6159000 | $0.5139000 |
| 2019-07-12 | $0.5693000 | $0.5439000 | $0.6318000 | $0.5260000 |
| 2019-07-11 | $0.5438000 | $0.5693000 | $0.6161000 | $0.5060000 |
| 2019-07-10 | $0.6032000 | $0.5438000 | $0.5657000 | $0.5377000 |
| 2019-07-09 | $0.6151000 | $0.6032000 | $0.6096000 | $0.6032000 |
| 2019-07-08 | $0.6144000 | $0.6151000 | $0.6577000 | $0.6138000 |
| 2019-07-07 | $0.6085000 | $0.6144000 | $0.6588000 | $0.5997000 |
| 2019-07-06 | $0.6109000 | $0.6085000 | $0.6160000 | $0.6007000 |
| 2019-07-05 | $0.6282000 | $0.6109000 | $0.6452000 | $0.5634000 |
| 2019-07-04 | $0.5629000 | $0.6282000 | $0.6494000 | $0.5274000 |
| 2019-07-03 | $0.6547000 | $0.5629000 | $0.7059000 | $0.5629000 |
| 2019-07-02 | $0.6033000 | $0.6547000 | $0.6850000 | $0.5835000 |
| 2019-07-01 | $0.5342000 | $0.6033000 | $0.6766000 | $0.5416000 |
| 2019-06-30 | $0.6346000 | $0.5342000 | $0.5803000 | $0.5301000 |
| 2019-06-29 | $0.5968000 | $0.6346000 | $0.6346000 | $0.5804000 |
| 2019-06-28 | $0.6175000 | $0.5968000 | $0.7116000 | $0.5609000 |
| 2019-06-27 | $0.6341000 | $0.6175000 | $0.6587000 | $0.5302000 |
| 2019-06-26 | $0.6245000 | $0.6341000 | $0.6999000 | $0.6044000 |
| 2019-06-25 | $0.5630000 | $0.6245000 | $0.7071000 | $0.5707000 |
| 2019-06-24 | $0.7131000 | $0.5630000 | $0.7311000 | $0.5518000 |
| 2019-06-23 | $0.6606000 | $0.7131000 | $0.7223000 | $0.6046000 |
| 2019-06-22 | $0.7504000 | $0.6606000 | $0.7844000 | $0.6049000 |
| 2019-06-21 | $0.6871000 | $0.7504000 | $0.7694000 | $0.7051000 |
| 2019-06-20 | $0.6801000 | $0.6871000 | $0.7622000 | $0.6819000 |
| 2019-06-19 | $0.6547000 | $0.6801000 | $0.8194000 | $0.6367000 |
| 2019-06-18 | $0.7618000 | $0.6547000 | $0.7935000 | $0.6229000 |
| 2019-06-17 | $0.7570000 | $0.7618000 | $0.7722000 | $0.7149000 |
| 2019-06-16 | $0.7662000 | $0.7570000 | $0.8018000 | $0.7570000 |
| 2019-06-15 | $0.7857000 | $0.7662000 | $0.8618000 | $0.7659000 |
| 2019-06-14 | $0.7785000 | $0.7857000 | $0.9213000 | $0.7857000 |
| 2019-06-13 | $0.8289000 | $0.7785000 | $0.8913000 | $0.7767000 |
| 2019-06-12 | $0.7980000 | $0.8289000 | $0.9107000 | $0.8010000 |
| 2019-06-11 | $0.7816000 | $0.7980000 | $0.8487000 | $0.7419000 |
| 2019-06-10 | $0.7552000 | $0.7816000 | $0.8584000 | $0.7677000 |
| 2019-06-09 | $0.8016000 | $0.7552000 | $0.8098000 | $0.6992000 |
| 2019-06-08 | $0.7900000 | $0.8016000 | $0.8016000 | $0.7366000 |
| 2019-06-07 | $0.7902000 | $0.7900000 | $0.8457000 | $0.7504000 |
| 2019-06-06 | $0.7395000 | $0.7902000 | $0.8728000 | $0.7490000 |
| 2019-06-05 | $0.8101000 | $0.7395000 | $0.8613000 | $0.7006000 |
| 2019-06-04 | $0.7074000 | $0.8101000 | $0.8436000 | $0.6833000 |
| 2019-06-03 | $0.8079000 | $0.7074000 | $0.7488000 | $0.6505000 |
| 2019-06-02 | $0.7915000 | $0.8079000 | $0.8079000 | $0.7040000 |
| 2019-06-01 | $0.9325000 | $0.7915000 | $0.9230000 | $0.6684000 |
| 2019-05-31 | $0.7466000 | $0.9325000 | $0.9325000 | $0.5883000 |
| 2019-05-30 | $0.7910000 | $0.7466000 | $0.7466000 | $0.6891000 |
| 2019-05-29 | $0.8648000 | $0.7910000 | $0.8589000 | $0.7910000 |
| 2019-05-28 | $0.8258000 | $0.8648000 | $0.8735000 | $0.7983000 |
| 2019-05-27 | $0.7938000 | $0.8258000 | $0.8313000 | $0.7995000 |
| 2019-05-26 | $0.8048000 | $0.7938000 | $0.8853000 | $0.7935000 |
| 2019-05-25 | $0.7905000 | $0.8048000 | $0.8475000 | $0.7389000 |
| 2019-05-24 | $0.7390000 | $0.7905000 | $0.8706000 | $0.7314000 |
| 2019-05-23 | $0.7124000 | $0.7390000 | $0.8596000 | $0.7186000 |
| 2019-05-22 | $0.8449000 | $0.7124000 | $0.8068000 | $0.7114000 |
| 2019-05-21 | $0.7346000 | $0.8449000 | $0.8767000 | $0.7429000 |
| 2019-05-20 | $0.7780000 | $0.7346000 | $1.26 | $0.7313000 |
| 2019-05-19 | $0.7721000 | $0.7780000 | $0.8871000 | $0.7780000 |
| 2019-05-18 | $0.8222000 | $0.7721000 | $0.7856000 | $0.6792000 |
| 2019-05-17 | $0.7664000 | $0.8222000 | $0.8298000 | $0.7095000 |
| 2019-05-16 | $0.7225000 | $0.7664000 | $0.8331000 | $0.7662000 |
| 2019-05-15 | $0.6515000 | $0.7225000 | $0.8093000 | $0.7201000 |
| 2019-05-14 | $0.6578000 | $0.6515000 | $0.7362000 | $0.6289000 |
| 2019-05-13 | $0.6579000 | $0.6578000 | $0.6848000 | $0.5675000 |
| 2019-05-12 | $0.5571000 | $0.6579000 | $0.6579000 | $0.5443000 |
| 2019-05-11 | $0.6069000 | $0.5571000 | $0.7332000 | $0.2502000 |
| 2019-05-10 | $0.6011000 | $0.6069000 | $0.6710000 | $0.6067000 |
| 2019-05-09 | $0.6684000 | $0.6011000 | $0.6662000 | $0.6009000 |
| 2019-05-08 | $0.5933000 | $0.6684000 | $0.6684000 | $0.6031000 |
| 2019-05-07 | $0.5908000 | $0.5933000 | $0.6964000 | $0.5734000 |
| 2019-05-06 | $0.6076000 | $0.5908000 | $0.6606000 | $0.5869000 |
| 2019-05-05 | $0.6760000 | $0.6076000 | $0.6820000 | $0.5420000 |
| 2019-05-04 | $0.6952000 | $0.6760000 | $0.8179000 | $0.6760000 |
| 2019-05-03 | $0.6844000 | $0.6952000 | $0.7435000 | $0.6952000 |
| 2019-05-02 | $0.6849000 | $0.6844000 | $0.7255000 | $0.6844000 |
| 2019-05-01 | $0.6968000 | $0.6849000 | $0.7572000 | $0.6843000 |
| 2019-04-30 | $0.6633000 | $0.6968000 | $0.7712000 | $0.6957000 |
| 2019-04-29 | $0.7223000 | $0.6633000 | $0.7208000 | $0.6581000 |
| 2019-04-28 | $0.6520000 | $0.7223000 | $0.7270000 | $0.6493000 |
| 2019-04-27 | $0.6465000 | $0.6505000 | $0.7429000 | $0.6502000 |
| 2019-04-26 | $0.6322000 | $0.6465000 | $0.6571000 | $0.6465000 |
| 2019-04-25 | $0.6865000 | $0.6322000 | $0.6426000 | $0.6322000 |
| 2019-04-24 | $0.6837000 | $0.6865000 | $0.7140000 | $0.6652000 |
| 2019-04-23 | $0.6945000 | $0.6837000 | $0.7168000 | $0.6837000 |
| 2019-04-22 | $0.6991000 | $0.6945000 | $0.7056000 | $0.6902000 |
| 2019-04-21 | $0.7240000 | $0.6991000 | $0.7306000 | $0.6991000 |
| 2019-04-20 | $0.6995000 | $0.7240000 | $0.7463000 | $0.6984000 |
| 2019-04-19 | $0.7010000 | $0.6995000 | $0.7662000 | $0.6991000 |
| 2019-04-18 | $0.7432000 | $0.7010000 | $0.7770000 | $0.7008000 |
| 2019-04-17 | $0.7010000 | $0.7432000 | $0.7432000 | $0.6703000 |
| 2019-04-16 | $0.6412000 | $0.7010000 | $0.7344000 | $0.6676000 |
| 2019-04-15 | $0.6352000 | $0.6412000 | $0.6577000 | $0.6037000 |
| 2019-04-14 | $0.6433000 | $0.6352000 | $0.6921000 | $0.5577000 |
| 2019-04-13 | $0.6457000 | $0.6433000 | $0.6754000 | $0.6433000 |
| 2019-04-12 | $0.6786000 | $0.6457000 | $0.6758000 | $0.6433000 |
| 2019-04-11 | $0.7103000 | $0.6786000 | $0.6970000 | $0.5638000 |
| 2019-04-10 | $0.7438000 | $0.7103000 | $0.7484000 | $0.7103000 |
| 2019-04-09 | $0.7530000 | $0.7438000 | $0.7438000 | $0.7056000 |
| 2019-04-08 | $0.7813000 | $0.7530000 | $0.8057000 | $0.7333000 |
| 2019-04-07 | $0.7217000 | $0.7813000 | $0.8250000 | $0.7620000 |
| 2019-04-06 | $0.8319000 | $0.7217000 | $0.8314000 | $0.6987000 |
| 2019-04-05 | $0.6791000 | $0.8153000 | $0.9983000 | $0.6469000 |
| 2019-04-04 | $0.6608000 | $0.6791000 | $0.6938000 | $0.5531000 |
| 2019-04-03 | $0.7041000 | $0.6608000 | $0.7398000 | $0.5321000 |
| 2019-04-02 | $0.6273000 | $0.7041000 | $0.7587000 | $0.7038000 |
| 2019-04-01 | $0.6546000 | $0.6273000 | $0.7077000 | $0.6057000 |
| 2019-03-31 | $0.6789000 | $0.6546000 | $0.7104000 | $0.6331000 |
| 2019-03-30 | $0.6051000 | $0.6789000 | $0.6968000 | $0.6004000 |
| 2019-03-29 | $0.6255000 | $0.6051000 | $0.7057000 | $0.5791000 |
| 2019-03-28 | $0.7011000 | $0.6255000 | $0.7473000 | $0.6089000 |
| 2019-03-27 | $0.7077000 | $0.7011000 | $0.7390000 | $0.5612000 |
| 2019-03-26 | $0.6778000 | $0.7077000 | $0.7279000 | $0.6204000 |
| 2019-03-25 | $0.6819000 | $0.6778000 | $0.6965000 | $0.6706000 |
| 2019-03-24 | $0.6887000 | $0.6819000 | $0.7492000 | $0.6811000 |
| 2019-03-23 | $0.6564000 | $0.6887000 | $0.7576000 | $0.6482000 |
| 2019-03-22 | $0.6916000 | $0.6564000 | $0.6975000 | $0.6156000 |
| 2019-03-21 | $0.6226000 | $0.6916000 | $0.7745000 | $0.6021000 |
| 2019-03-20 | $0.6132000 | $0.6226000 | $0.6655000 | $0.6165000 |
| 2019-03-19 | $0.6788000 | $0.6132000 | $0.6973000 | $0.5997000 |
| 2019-03-18 | $0.7406000 | $0.6788000 | $0.7672000 | $0.6788000 |
| 2019-03-17 | $0.7281000 | $0.7406000 | $0.7740000 | $0.7041000 |
| 2019-03-16 | $0.7707000 | $0.7281000 | $0.7934000 | $0.7138000 |
| 2019-03-15 | $0.7704000 | $0.7707000 | $0.7983000 | $0.6934000 |
| 2019-03-14 | $0.7718000 | $0.7704000 | $0.7973000 | $0.7568000 |
| 2019-03-13 | $0.7750000 | $0.7718000 | $0.8174000 | $0.7589000 |
| 2019-03-12 | $0.8133000 | $0.7750000 | $0.8344000 | $0.7671000 |
| 2019-03-11 | $0.8037000 | $0.8133000 | $0.8267000 | $0.7624000 |
| 2019-03-10 | $0.8144000 | $0.8037000 | $0.8645000 | $0.8032000 |
| 2019-03-09 | $0.7393000 | $0.8144000 | $0.8433000 | $0.7603000 |
| 2019-03-08 | $0.7931000 | $0.7393000 | $0.8467000 | $0.6488000 |
| 2019-03-07 | $0.7768000 | $0.7931000 | $0.8735000 | $0.7400000 |
| 2019-03-06 | $0.7658000 | $0.7768000 | $0.8019000 | $0.6301000 |
| 2019-03-05 | $0.7023000 | $0.7658000 | $0.8276000 | $0.7586000 |
| 2019-03-04 | $0.5969000 | $0.7023000 | $0.7456000 | $0.5751000 |
| 2019-03-03 | $0.5657000 | $0.5969000 | $0.6282000 | $0.5548000 |
| 2019-03-02 | $0.5741000 | $0.5657000 | $0.6035000 | $0.5643000 |
| 2019-03-01 | $0.5727000 | $0.5741000 | $0.5923000 | $0.5721000 |
| 2019-02-28 | $0.5854000 | $0.5727000 | $0.6119000 | $0.5727000 |
| 2019-02-27 | $0.5828000 | $0.5854000 | $0.6119000 | $0.5712000 |
| 2019-02-26 | $0.5853000 | $0.5828000 | $0.6061000 | $0.5762000 |
| 2019-02-25 | $0.5457000 | $0.5853000 | $0.6117000 | $0.5686000 |
| 2019-02-24 | $0.6389000 | $0.5457000 | $0.5737000 | $0.5339000 |
| 2019-02-23 | $0.5966000 | $0.6389000 | $0.6905000 | $0.6384000 |
| 2019-02-22 | $0.5857000 | $0.5966000 | $0.6334000 | $0.5963000 |
| 2019-02-21 | $0.6274000 | $0.5857000 | $0.6337000 | $0.5854000 |
| 2019-02-20 | $0.6069000 | $0.6274000 | $0.6717000 | $0.6271000 |
| 2019-02-19 | $0.6157000 | $0.6069000 | $0.6355000 | $0.6068000 |
| 2019-02-18 | $0.6393000 | $0.6157000 | $0.7250000 | $0.6157000 |
| 2019-02-17 | $0.5847000 | $0.6393000 | $0.6714000 | $0.6334000 |
| 2019-02-16 | $0.5715000 | $0.5847000 | $0.5916000 | $0.5773000 |
| 2019-02-15 | $0.5576000 | $0.5715000 | $0.6101000 | $0.5630000 |
| 2019-02-14 | $0.5640000 | $0.5576000 | $0.6218000 | $0.5572000 |
| 2019-02-13 | $0.5165000 | $0.5640000 | $0.6727000 | $0.4989000 |
| 2019-02-12 | $0.5231000 | $0.5165000 | $0.5619000 | $0.5017000 |
| 2019-02-11 | $0.5189000 | $0.5231000 | $0.5231000 | $0.4939000 |
| 2019-02-10 | $0.4987000 | $0.5189000 | $0.5244000 | $0.5189000 |
| 2019-02-09 | $0.5041000 | $0.4987000 | $0.5138000 | $0.4954000 |
| 2019-02-08 | $0.4493000 | $0.5041000 | $0.5317000 | $0.5040000 |
| 2019-02-07 | $0.4419000 | $0.4493000 | $0.4641000 | $0.4399000 |
| 2019-02-06 | $0.4524000 | $0.4419000 | $0.4650000 | $0.4407000 |
| 2019-02-05 | $0.4469000 | $0.4524000 | $0.4705000 | $0.4433000 |
| 2019-02-04 | $0.4503000 | $0.4469000 | $0.4809000 | $0.4419000 |
| 2019-02-03 | $0.4800000 | $0.4503000 | $0.4770000 | $0.4454000 |
| 2019-02-02 | $0.4752000 | $0.4802000 | $0.4928000 | $0.4585000 |
| 2019-02-01 | $0.4444000 | $0.4752000 | $0.4752000 | $0.4385000 |
| 2019-01-31 | $0.4533000 | $0.4444000 | $0.4703000 | $0.4443000 |
| 2019-01-30 | $0.4295000 | $0.4533000 | $0.4793000 | $0.4468000 |
| 2019-01-29 | $0.4360000 | $0.4295000 | $0.4609000 | $0.4294000 |
| 2019-01-28 | $0.4602000 | $0.4360000 | $0.4636000 | $0.4359000 |
| 2019-01-27 | $0.4767000 | $0.4602000 | $0.4895000 | $0.4600000 |
| 2019-01-26 | $0.4752000 | $0.4767000 | $0.5176000 | $0.4766000 |
| 2019-01-25 | $0.4827000 | $0.4752000 | $0.5100000 | $0.4752000 |
| 2019-01-24 | $0.5291000 | $0.4827000 | $0.5296000 | $0.4827000 |
| 2019-01-23 | $0.5002000 | $0.5291000 | $0.5291000 | $0.4809000 |
| 2019-01-22 | $0.4931000 | $0.5002000 | $0.5372000 | $0.5002000 |
| 2019-01-21 | $0.4973000 | $0.4931000 | $0.5310000 | $0.4881000 |
| 2019-01-20 | $0.5220000 | $0.4973000 | $0.5565000 | $0.4951000 |
| 2019-01-19 | $0.5124000 | $0.5220000 | $0.5731000 | $0.5108000 |
| 2019-01-18 | $0.4377000 | $0.5124000 | $0.5281000 | $0.4266000 |
| 2019-01-17 | $0.4361000 | $0.4377000 | $0.4701000 | $0.4366000 |
| 2019-01-16 | $0.4244000 | $0.4361000 | $0.4925000 | $0.4310000 |
| 2019-01-15 | $0.4546000 | $0.4244000 | $0.4369000 | $0.4244000 |
| 2019-01-14 | $0.4098000 | $0.4546000 | $0.4802000 | $0.4543000 |
| 2019-01-13 | $0.4524000 | $0.4098000 | $0.4300000 | $0.4091000 |
| 2019-01-12 | $0.4463000 | $0.4524000 | $0.4641000 | $0.4415000 |
| 2019-01-11 | $0.4480000 | $0.4463000 | $0.4692000 | $0.4452000 |
| 2019-01-10 | $0.5593000 | $0.4480000 | $0.4862000 | $0.4223000 |
| 2019-01-09 | $0.5591000 | $0.5593000 | $0.5744000 | $0.4837000 |
| 2019-01-08 | $0.5019000 | $0.5591000 | $0.6041000 | $0.4837000 |
| 2019-01-07 | $0.5234000 | $0.5019000 | $0.5034000 | $0.5019000 |
| 2019-01-06 | $0.5591000 | $0.5234000 | $0.5735000 | $0.5234000 |
| 2019-01-05 | $0.5308000 | $0.5591000 | $0.5637000 | $0.5227000 |
| 2019-01-04 | $0.5230000 | $0.5308000 | $0.6900000 | $0.4839000 |
| 2019-01-03 | $0.5865000 | $0.5230000 | $0.5598000 | $0.5230000 |
| 2019-01-02 | $0.5350000 | $0.5865000 | $0.7030000 | $0.5167000 |
| 2019-01-01 | $0.5607000 | $0.5350000 | $0.6405000 | $0.4776000 |
| 2018-12-31 | $0.5088000 | $0.5607000 | $0.6007000 | $0.4412000 |
| 2018-12-30 | $0.4849000 | $0.5088000 | $0.5512000 | $0.4576000 |
| 2018-12-29 | $0.5449000 | $0.4849000 | $0.5355000 | $0.4424000 |
| 2018-12-28 | $0.4099000 | $0.5449000 | $0.5449000 | $0.4457000 |
| 2018-12-27 | $0.4708000 | $0.4099000 | $0.4528000 | $0.3699000 |
| 2018-12-26 | $0.4192000 | $0.4708000 | $0.4774000 | $0.4115000 |
| 2018-12-25 | $0.4368000 | $0.4192000 | $0.4847000 | $0.4062000 |
| 2018-12-24 | $0.4631000 | $0.4368000 | $0.5494000 | $0.4368000 |
| 2018-12-23 | $0.4072000 | $0.4631000 | $0.6182000 | $0.4526000 |
| 2018-12-22 | $0.4378000 | $0.4072000 | $0.4912000 | $0.4072000 |
| 2018-12-21 | $0.5239000 | $0.4378000 | $0.4925000 | $0.4378000 |
| 2018-12-20 | $0.5031000 | $0.5239000 | $0.5822000 | $0.5006000 |
| 2018-12-19 | $0.5634000 | $0.5031000 | $0.6038000 | $0.4559000 |
| 2018-12-18 | $0.6394000 | $0.5634000 | $0.6863000 | $0.5634000 |
| 2018-12-17 | $0.3886000 | $0.6394000 | $0.6394000 | $0.4343000 |
| 2018-12-16 | $0.3819000 | $0.3886000 | $0.3886000 | $0.3870000 |
| 2018-12-15 | $0.3792000 | $0.3819000 | $0.5225000 | $0.3809000 |
| 2018-12-14 | $0.4579000 | $0.3792000 | $0.4447000 | $0.3784000 |
| 2018-12-13 | $0.5277000 | $0.4579000 | $0.5356000 | $0.4450000 |
| 2018-12-12 | $0.5019000 | $0.5277000 | $0.6030000 | $0.5160000 |
| 2018-12-11 | $0.5986000 | $0.5019000 | $0.5811000 | $0.5019000 |
| 2018-12-10 | $0.6234000 | $0.5986000 | $0.5989000 | $0.5986000 |
| 2018-12-09 | $0.6309000 | $0.6234000 | $0.6789000 | $0.6048000 |
| 2018-12-08 | $0.5955000 | $0.6309000 | $0.6757000 | $0.5817000 |
| 2018-12-07 | $0.6330000 | $0.5955000 | $0.6740000 | $0.5955000 |
| 2018-12-06 | $0.6460000 | $0.6330000 | $0.6330000 | $0.5751000 |
| 2018-12-05 | $0.6952000 | $0.6460000 | $0.7008000 | $0.6429000 |
| 2018-12-04 | $0.7683000 | $0.6952000 | $0.7796000 | $0.6828000 |
| 2018-12-03 | $0.7538000 | $0.7683000 | $0.7684000 | $0.6711000 |
| 2018-12-02 | $0.7407000 | $0.7537000 | $0.8303000 | $0.7249000 |
| 2018-12-01 | $0.7562000 | $0.7407000 | $0.8769000 | $0.7347000 |
| 2018-11-30 | $0.7051000 | $0.7562000 | $0.7562000 | $0.6772000 |
| 2018-11-29 | $0.7791000 | $0.7051000 | $0.7519000 | $0.7049000 |
| 2018-11-28 | $0.6833000 | $0.7791000 | $0.8233000 | $0.7373000 |
| 2018-11-27 | $0.6660000 | $0.6832000 | $0.7405000 | $0.6739000 |
| 2018-11-26 | $0.7934000 | $0.6658000 | $0.7403000 | $0.6657000 |
| 2018-11-25 | $0.7779000 | $0.7939000 | $0.9188000 | $0.6408000 |
| 2018-11-24 | $0.8513000 | $0.7780000 | $0.7780000 | $0.6201000 |
| 2018-11-23 | $0.8053000 | $0.8513000 | $0.8513000 | $0.7402000 |
| 2018-11-22 | $0.9282000 | $0.8053000 | $0.8738000 | $0.8053000 |
| 2018-11-21 | $0.9675000 | $0.9282000 | $1.01 | $0.9009000 |
| 2018-11-20 | $1.07 | $0.9675000 | $0.9811000 | $0.8758000 |
| 2018-11-19 | $1.10 | $1.07 | $1.07 | $0.9190000 |
| 2018-11-18 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2018-11-17 | $1.15 | $1.19 | $1.19 | $1.05 |
| 2018-11-16 | $1.11 | $1.15 | $1.22 | $1.07 |
| 2018-11-15 | $1.15 | $1.11 | $1.27 | $1.11 |
| 2018-11-14 | $1.28 | $1.13 | $1.13 | $1.13 |
| 2018-11-13 | $1.43 | $1.31 | $1.40 | $1.30 |
| 2018-11-12 | $1.14 | $1.43 | $1.48 | $1.13 |
| 2018-11-11 | $1.09 | $1.14 | $1.23 | $1.09 |
| 2018-11-10 | $1.08 | $1.09 | $1.12 | $1.09 |
| 2018-11-09 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2018-11-08 | $1.15 | $1.08 | $1.13 | $1.07 |
| 2018-11-07 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2018-11-06 | $1.07 | $1.12 | $1.19 | $1.12 |
| 2018-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-11-04 | $1.02 | $1.07 | $1.08 | $1.07 |
| 2018-11-03 | $1.04 | $1.01 | $1.09 | $1.01 |
| 2018-11-02 | $1.01 | $1.04 | $1.05 | $1.02 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-31 | $0.9972000 | $1.01 | $1.07 | $1.01 |
| 2018-10-30 | $1.00 | $0.9970000 | $1.00 | $0.9968000 |
| 2018-10-29 | $1.02 | $1.00 | $1.04 | $0.9838000 |
| 2018-10-28 | $1.04 | $1.02 | $1.14 | $0.9880000 |
| 2018-10-27 | $0.9910000 | $1.04 | $1.22 | $0.9734000 |
| 2018-10-26 | $0.9860000 | $0.9910000 | $0.9965000 | $0.9493000 |
| 2018-10-25 | $1.11 | $0.9860000 | $1.11 | $0.6844000 |
| 2018-10-24 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-23 | $1.18 | $1.13 | $1.28 | $1.13 |
| 2018-10-22 | $1.15 | $1.18 | $1.32 | $1.14 |
| 2018-10-21 | $1.19 | $1.15 | $1.18 | $1.14 |
| 2018-10-20 | $1.13 | $1.19 | $1.19 | $1.14 |
| 2018-10-19 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2018-10-18 | $1.21 | $1.15 | $1.21 | $1.11 |
| 2018-10-17 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2018-10-16 | $1.25 | $1.24 | $1.36 | $1.24 |
| 2018-10-15 | $1.16 | $1.25 | $1.52 | $1.25 |
| 2018-10-14 | $1.22 | $1.16 | $1.20 | $1.13 |
| 2018-10-13 | $1.29 | $1.22 | $1.32 | $1.21 |
| 2018-10-12 | $1.31 | $1.29 | $1.35 | $1.25 |
| 2018-10-11 | $1.52 | $1.31 | $1.39 | $1.28 |
| 2018-10-10 | $1.54 | $1.52 | $1.60 | $1.52 |
| 2018-10-09 | $1.58 | $1.54 | $1.64 | $1.54 |
| 2018-10-08 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2018-10-07 | $1.59 | $1.63 | $1.63 | $1.53 |
| 2018-10-06 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2018-10-05 | $1.62 | $1.59 | $1.66 | $1.55 |
| 2018-10-04 | $1.59 | $1.62 | $1.70 | $1.58 |
| 2018-10-03 | $1.78 | $1.59 | $1.74 | $1.58 |
| 2018-10-02 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2018-10-01 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2018-09-30 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2018-09-29 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2018-09-28 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2018-09-27 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2018-09-26 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2018-09-25 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2018-09-24 | $1.93 | $1.80 | $1.80 | $1.80 |
| 2018-09-23 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2018-09-22 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2018-09-21 | $1.78 | $1.96 | $1.96 | $1.96 |
| 2018-09-20 | $1.66 | $1.78 | $1.78 | $1.78 |
| 2018-09-19 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2018-09-18 | $1.55 | $1.65 | $1.65 | $1.65 |
| 2018-09-17 | $1.74 | $1.55 | $1.55 | $1.55 |
| 2018-09-16 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-09-15 | $1.65 | $1.75 | $1.75 | $1.75 |
| 2018-09-14 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2018-09-13 | $1.45 | $1.67 | $1.67 | $1.67 |
| 2018-09-12 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2018-09-11 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2018-09-10 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-09-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-08 | $1.70 | $1.55 | $1.55 | $1.55 |
| 2018-09-07 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2018-09-06 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2018-09-05 | $2.25 | $1.80 | $1.80 | $1.80 |
| 2018-09-04 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2018-09-03 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2018-09-02 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-01 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2018-08-31 | $2.51 | $2.23 | $2.53 | $2.23 |
| 2018-08-30 | $2.70 | $2.51 | $2.70 | $2.51 |
| 2018-08-29 | $2.76 | $2.70 | $2.89 | $2.57 |
| 2018-08-28 | $2.86 | $2.80 | $2.96 | $2.62 |
| 2018-08-27 | $2.80 | $2.86 | $2.96 | $2.85 |
| 2018-08-26 | $2.83 | $2.80 | $2.86 | $2.79 |
| 2018-08-25 | $3.06 | $2.83 | $3.05 | $2.81 |
| 2018-08-24 | $2.90 | $3.06 | $3.10 | $2.85 |
| 2018-08-23 | $2.85 | $2.90 | $3.16 | $2.76 |
| 2018-08-22 | $3.09 | $2.85 | $3.19 | $2.85 |
| 2018-08-21 | $3.26 | $3.09 | $3.44 | $3.09 |
| 2018-08-20 | $3.24 | $3.26 | $3.28 | $2.86 |
| 2018-08-19 | $3.18 | $3.24 | $3.36 | $3.16 |
| 2018-08-18 | $3.52 | $3.18 | $3.27 | $3.18 |
| 2018-08-17 | $3.21 | $3.52 | $3.55 | $3.52 |
| 2018-08-16 | $3.22 | $3.21 | $3.30 | $3.01 |
| 2018-08-15 | $3.18 | $3.22 | $3.46 | $3.09 |
| 2018-08-14 | $3.52 | $3.18 | $3.84 | $3.17 |
| 2018-08-13 | $3.79 | $3.52 | $3.69 | $3.35 |
| 2018-08-12 | $3.78 | $3.79 | $3.79 | $3.50 |
| 2018-08-11 | $3.71 | $3.78 | $3.82 | $3.56 |
| 2018-08-10 | $3.74 | $3.71 | $3.71 | $3.38 |
| 2018-08-09 | $3.98 | $3.74 | $4.07 | $3.71 |
| 2018-08-08 | $3.70 | $3.98 | $3.98 | $3.49 |
| 2018-08-07 | $4.33 | $3.70 | $4.23 | $3.55 |
| 2018-08-06 | $3.80 | $4.33 | $4.77 | $3.73 |
| 2018-08-05 | $4.26 | $3.80 | $4.28 | $3.72 |
| 2018-08-04 | $3.72 | $4.26 | $4.27 | $3.22 |
| 2018-08-03 | $3.08 | $3.72 | $3.72 | $3.13 |
| 2018-08-02 | $2.97 | $3.08 | $3.45 | $2.91 |
| 2018-08-01 | $3.03 | $2.97 | $2.97 | $2.94 |
| 2018-07-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2018-07-30 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2018-07-29 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-07-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-27 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2018-07-26 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2018-07-25 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-07-24 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2018-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2018-07-22 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-07-21 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2018-07-20 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-07-19 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-07-18 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2018-07-17 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2018-07-16 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2018-07-15 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-07-12 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2018-07-11 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2018-07-10 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2018-07-09 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2018-07-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-07 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2018-07-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2018-07-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-07-03 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2018-07-02 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2018-07-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-06-30 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2018-06-29 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2018-06-28 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2018-06-27 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2018-06-26 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2018-06-25 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2018-06-24 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2018-06-23 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2018-06-22 | $1.58 | $1.39 | $1.39 | $1.39 |
| 2018-06-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2018-06-20 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2018-06-19 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2018-06-18 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2018-06-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-16 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2018-06-15 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2018-06-14 | $1.43 | $1.56 | $1.56 | $1.56 |
| 2018-06-13 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-06-12 | $1.59 | $1.48 | $1.48 | $1.48 |
| 2018-06-11 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2018-06-10 | $1.78 | $1.57 | $1.57 | $1.57 |
| 2018-06-09 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2018-06-08 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2018-06-07 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2018-06-06 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-06-05 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2018-06-04 | $1.86 | $1.77 | $1.77 | $1.77 |
| 2018-06-03 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2018-06-02 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2018-06-01 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2018-05-31 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2018-05-30 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2018-05-29 | $1.54 | $1.70 | $1.70 | $1.70 |
| 2018-05-28 | $1.71 | $1.54 | $1.54 | $1.54 |
| 2018-05-27 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2018-05-26 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2018-05-25 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2018-05-24 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2018-05-23 | $1.92 | $1.73 | $1.73 | $1.73 |
| 2018-05-22 | $2.09 | $1.92 | $1.92 | $1.92 |
| 2018-05-21 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2018-05-19 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-05-18 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2018-05-17 | $2.12 | $2.01 | $2.01 | $2.01 |
| 2018-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-15 | $2.18 | $2.12 | $2.12 | $2.12 |
| 2018-05-14 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2018-05-13 | $2.05 | $2.19 | $2.19 | $2.19 |
| 2018-05-12 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2018-05-11 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2018-05-10 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2018-05-09 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2018-05-08 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2018-05-07 | $2.37 | $2.26 | $2.26 | $2.26 |
| 2018-05-06 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2018-05-05 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2018-05-04 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2018-05-03 | $2.06 | $2.33 | $2.33 | $2.33 |
| 2018-05-02 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2018-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-04-30 | $2.07 | $2.01 | $2.01 | $2.01 |
| 2018-04-29 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2018-04-28 | $1.93 | $2.05 | $2.05 | $2.05 |
| 2018-04-27 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2018-04-26 | $1.85 | $1.98 | $1.98 | $1.98 |
| 2018-04-25 | $2.11 | $1.85 | $1.85 | $1.85 |
| 2018-04-24 | $1.93 | $2.11 | $2.11 | $2.11 |
| 2018-04-23 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2018-04-22 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2018-04-21 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2018-04-20 | $1.70 | $1.85 | $1.85 | $1.85 |
| 2018-04-19 | $1.58 | $1.70 | $1.70 | $1.70 |
| 2018-04-18 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2018-04-17 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2018-04-16 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2018-04-15 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2018-04-14 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2018-04-13 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-04-12 | $1.29 | $1.48 | $1.48 | $1.48 |
| 2018-04-11 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2018-04-10 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-08 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2018-04-07 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2018-04-06 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2018-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-04 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-04-03 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2018-04-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2018-04-01 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2018-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-03-30 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-03-29 | $1.34 | $1.15 | $1.15 | $1.15 |
| 2018-03-28 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-03-27 | $1.46 | $1.35 | $1.35 | $1.35 |
| 2018-03-26 | $1.57 | $1.46 | $1.46 | $1.46 |
| 2018-03-25 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-03-24 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2018-03-23 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2018-03-21 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-03-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2018-03-18 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2018-03-17 | $1.80 | $1.65 | $1.65 | $1.65 |
| 2018-03-16 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2018-03-15 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2018-03-14 | $2.07 | $1.84 | $1.84 | $1.84 |
| 2018-03-13 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2018-03-12 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2018-03-11 | $2.05 | $2.16 | $2.16 | $2.16 |
| 2018-03-10 | $2.18 | $2.05 | $2.05 | $2.05 |
| 2018-03-09 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2018-03-08 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2018-03-07 | $2.45 | $2.25 | $2.25 | $2.25 |
| 2018-03-06 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2018-03-05 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2018-03-04 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2018-03-03 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-02 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2018-03-01 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2018-02-28 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2018-02-27 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2018-02-26 | $2.52 | $2.60 | $2.60 | $2.60 |
| 2018-02-25 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2018-02-24 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2018-02-23 | $2.41 | $2.56 | $2.56 | $2.56 |
| 2018-02-22 | $2.52 | $2.41 | $2.41 | $2.41 |
| 2018-02-21 | $2.66 | $2.52 | $2.52 | $2.52 |
| 2018-02-20 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2018-02-19 | $2.74 | $2.82 | $2.82 | $2.82 |
| 2018-02-18 | $2.92 | $2.74 | $2.74 | $2.74 |
| 2018-02-17 | $2.81 | $2.92 | $2.92 | $2.92 |
| 2018-02-16 | $2.78 | $2.81 | $2.81 | $2.81 |
| 2018-02-15 | $2.76 | $2.78 | $2.78 | $2.78 |
| 2018-02-14 | $2.52 | $2.76 | $2.76 | $2.76 |
| 2018-02-13 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2018-02-12 | $2.43 | $2.60 | $2.60 | $2.60 |
| 2018-02-11 | $2.55 | $2.43 | $2.43 | $2.43 |
| 2018-02-10 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2018-02-09 | $2.44 | $2.63 | $2.63 | $2.63 |
| 2018-02-08 | $2.26 | $2.44 | $2.44 | $2.44 |
| 2018-02-07 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2018-02-06 | $2.09 | $2.36 | $2.36 | $2.36 |
| 2018-02-05 | $2.48 | $2.09 | $2.09 | $2.09 |
| 2018-02-04 | $2.91 | $2.48 | $2.48 | $2.48 |
| 2018-02-03 | $2.75 | $2.91 | $2.91 | $2.91 |
| 2018-02-02 | $3.08 | $2.75 | $2.75 | $2.75 |
| 2018-02-01 | $3.33 | $3.08 | $3.08 | $3.08 |
| 2018-01-31 | $3.19 | $3.33 | $3.33 | $3.33 |
| 2018-01-30 | $3.51 | $3.19 | $3.19 | $3.19 |
| 2018-01-29 | $3.70 | $3.51 | $3.51 | $3.51 |
| 2018-01-28 | $3.33 | $3.70 | $3.70 | $3.70 |
| 2018-01-27 | $3.15 | $3.33 | $3.33 | $3.33 |
| 2018-01-26 | $3.14 | $3.15 | $3.15 | $3.15 |
| 2018-01-25 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2018-01-24 | $2.95 | $3.19 | $3.19 | $3.19 |
| 2018-01-23 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2018-01-22 | $3.15 | $3.00 | $3.00 | $3.00 |
| 2018-01-21 | $3.45 | $3.15 | $3.15 | $3.15 |
| 2018-01-20 | $3.11 | $3.45 | $3.45 | $3.45 |
| 2018-01-19 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2018-01-18 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2018-01-17 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2018-01-16 | $3.84 | $3.15 | $3.15 | $3.15 |
| 2018-01-15 | $4.08 | $3.84 | $3.84 | $3.84 |
| 2018-01-14 | $4.16 | $4.08 | $4.08 | $4.08 |
| 2018-01-13 | $3.78 | $4.16 | $4.16 | $4.16 |
| 2018-01-12 | $3.42 | $3.78 | $3.78 | $3.78 |
| 2018-01-11 | $3.75 | $3.42 | $3.42 | $3.42 |
| 2018-01-10 | $3.87 | $3.75 | $3.75 | $3.75 |
| 2018-01-09 | $3.41 | $3.87 | $3.87 | $3.87 |
| 2018-01-08 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2018-01-07 | $3.02 | $3.35 | $3.35 | $3.35 |
| 2018-01-06 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2018-01-05 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2018-01-04 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2018-01-03 | $2.59 | $2.82 | $2.82 | $2.82 |
| 2018-01-02 | $2.27 | $2.59 | $2.59 | $2.59 |
| 2018-01-01 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2017-12-31 | $2.08 | $2.22 | $2.22 | $2.22 |
| 2017-12-30 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2017-12-29 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2017-12-28 | $2.22 | $2.15 | $2.15 | $2.15 |
| 2017-12-27 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2017-12-26 | $2.17 | $2.26 | $2.26 | $2.26 |
| 2017-12-25 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2017-12-24 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2017-12-23 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-22 | $2.37 | $1.97 | $1.97 | $1.97 |
| 2017-12-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2017-12-20 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2017-12-19 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2017-12-18 | $2.15 | $2.36 | $2.36 | $2.36 |
| 2017-12-17 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2017-12-16 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2017-12-15 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2017-12-14 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2017-12-13 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-12 | $1.54 | $1.97 | $1.97 | $1.97 |
| 2017-12-11 | $1.31 | $1.54 | $1.54 | $1.54 |
| 2017-12-10 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2017-12-09 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2017-12-08 | $1.26 | $1.36 | $1.36 | $1.36 |
| 2017-12-07 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2017-12-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2017-12-05 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2017-12-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2017-12-03 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2017-12-02 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2017-12-01 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2017-11-30 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-11-29 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2017-11-28 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-11-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-11-26 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2017-11-25 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2017-11-24 | $1.22 | $1.41 | $1.41 | $1.41 |
| 2017-11-23 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2017-11-22 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2017-11-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-11-20 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2017-11-19 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2017-11-18 | $0.9952000 | $1.04 | $1.04 | $1.04 |
| 2017-11-17 | $0.9910000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2017-11-16 | $0.9936000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2017-11-15 | $9.65 | $0.9936000 | $9.55 | $0.9936000 |
| Pair | Exchange |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
MOAC (MOAC)
Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
| Full Name | MOAC (MOAC) |
|---|---|
| Start Date | 2018-01-04 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | moac.io/ |
| @moac_io | |
| N/A | |
| www.reddit.com/r/MOAC/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
MOAC (MOAC) News
