Live Mirror Protocol price - Crypto Currencies

1 MIR COIN (MIR) Rank 1336

$0.060995

MIR COIN (MIR) Rank 1336

Website Twitter

77,742,680 MIR

MIR COIN (MIR)

MIR

Full Name

MIR COIN (MIR)

Symbol

MIR

Algorithm

BTC Price

0.00000095 BTC

BTC Market

74 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

77,742,680 MIR

1.39 %

24h

11.22 %

20.34 %

Twitter

MIR COIN (MIR)

Website

MIR COIN (MIR)

Charts

Date	Open	Close	High	Low
2024-05-19	$0.0470800	$0.0469700	$0.0476500	$0.0468700
2024-05-18	$0.0480000	$0.0470000	$0.0500000	$0.0460000
2024-05-17	$0.0510	$0.0480000	$0.0520	$0.0460000
2024-05-16	$0.0520	$0.0510	$0.0520	$0.0510
2024-05-15	$0.0490000	$0.0520	$0.0530	$0.0460000
2024-05-14	$0.0540	$0.0490000	$0.0580	$0.0490000
2024-05-13	$0.0490000	$0.0540	$0.0620	$0.0470000
2024-05-12	$0.0500000	$0.0490000	$0.0500000	$0.0480000
2024-05-11	$0.0540	$0.0500000	$0.0540	$0.0490000
2024-05-10	$0.0540	$0.0540	$0.0560	$0.0530
2024-05-09	$0.0520	$0.0540	$0.0570	$0.0520
2024-05-08	$0.0560	$0.0520	$0.0580	$0.0520
2024-05-07	$0.0600	$0.0560	$0.0600	$0.0560
2024-05-06	$0.0600	$0.0600	$0.0620	$0.0570
2024-05-05	$0.0540	$0.0600	$0.0600	$0.0530
2024-05-04	$0.0500000	$0.0540	$0.0550	$0.0490000
2024-05-03	$0.0480000	$0.0500000	$0.0510	$0.0480000
2024-05-02	$0.0470000	$0.0480000	$0.0500000	$0.0450000
2024-05-01	$0.0450000	$0.0470000	$0.0480000	$0.0420000
2024-04-30	$0.0500000	$0.0450000	$0.0500000	$0.0400000
2024-04-29	$0.0530	$0.0500000	$0.0540	$0.0480000
2024-04-28	$0.0540	$0.0530	$0.0540	$0.0530
2024-04-27	$0.0550	$0.0540	$0.0560	$0.0540
2024-04-26	$0.0540	$0.0550	$0.0570	$0.0540
2024-04-25	$0.0550	$0.0540	$0.0560	$0.0530
2024-04-24	$0.0560	$0.0550	$0.0580	$0.0540
2024-04-23	$0.0600	$0.0560	$0.0600	$0.0530
2024-04-22	$0.0600	$0.0600	$0.0610	$0.0560
2024-04-21	$0.0600	$0.0600	$0.0650	$0.0590
2024-04-20	$0.0570	$0.0600	$0.0620	$0.0560
2024-04-19	$0.0550	$0.0570	$0.0580	$0.0540
2024-04-18	$0.0550	$0.0550	$0.0570	$0.0530
2024-04-17	$0.0550	$0.0550	$0.0580	$0.0540
2024-04-16	$0.0580	$0.0550	$0.0630	$0.0520
2024-04-15	$0.0620	$0.0580	$0.0640	$0.0560
2024-04-14	$0.0540	$0.0620	$0.0630	$0.0520
2024-04-13	$0.0620	$0.0540	$0.0750	$0.0520
2024-04-12	$0.0750	$0.0620	$0.0760	$0.0590
2024-04-11	$0.0760	$0.0750	$0.0800	$0.0740
2024-04-10	$0.0800	$0.0760	$0.0860	$0.0720
2024-04-09	$0.0810	$0.0800	$0.0830	$0.0760
2024-04-08	$0.0860	$0.0810	$0.0950	$0.0770
2024-04-07	$0.0690	$0.0860	$0.1020000	$0.0690
2024-04-06	$0.0570	$0.0690	$0.0770	$0.0570
2024-04-05	$0.0610	$0.0570	$0.0620	$0.0560
2024-04-04	$0.0640	$0.0610	$0.0640	$0.0600
2024-04-03	$0.0720	$0.0640	$0.0740	$0.0630
2024-04-02	$0.0720	$0.0720	$0.0780	$0.0600
2024-04-01	$0.0760	$0.0720	$0.0760	$0.0700
2024-03-31	$0.0790	$0.0760	$0.0790	$0.0740
2024-03-30	$0.0770	$0.0790	$0.0790	$0.0740
2024-03-29	$0.0800	$0.0770	$0.0820	$0.0750
2024-03-28	$0.0800	$0.0800	$0.0920	$0.0790
2024-03-27	$0.0790	$0.0800	$0.0870	$0.0780
2024-03-26	$0.0820	$0.0790	$0.0830	$0.0780
2024-03-25	$0.0810	$0.0820	$0.0900	$0.0780
2024-03-24	$0.0870	$0.0810	$0.0870	$0.0740
2024-03-23	$0.0770	$0.0870	$0.0970	$0.0740
2024-03-22	$0.0710	$0.0770	$0.0800	$0.0690
2024-03-21	$0.0800	$0.0710	$0.0810	$0.0690
2024-03-20	$0.0750	$0.0800	$0.0800	$0.0750
2024-03-19	$0.0740	$0.0750	$0.0800	$0.0710
2024-03-18	$0.0810	$0.0740	$0.0820	$0.0740
2024-03-17	$0.0740	$0.0810	$0.0860	$0.0720
2024-03-16	$0.0840	$0.0740	$0.0870	$0.0730
2024-03-15	$0.0970	$0.0840	$0.1030000	$0.0820
2024-03-14	$0.1030000	$0.0970	$0.1050000	$0.0950
2024-03-13	$0.1070000	$0.1030000	$0.1180000	$0.0990000
2024-03-12	$0.1110000	$0.1070000	$0.1170000	$0.1040000
2024-03-11	$0.1010000	$0.1110000	$0.1250000	$0.0960
2024-03-10	$0.1100000	$0.1010000	$0.1190000	$0.0910
2024-03-09	$0.1180000	$0.1100000	$0.1370000	$0.1060000
2024-03-08	$0.0750	$0.1180000	$0.1370000	$0.0750
2024-03-07	$0.0810	$0.0750	$0.0900	$0.0730
2024-03-06	$0.1030000	$0.0810	$0.1160000	$0.0790
2024-03-05	$0.0750	$0.1030000	$0.1640000	$0.0730
2024-03-04	$0.0370000	$0.0750	$0.0800	$0.0330000
2024-03-03	$0.0310000	$0.0370000	$0.0390000	$0.0300000
2024-03-02	$0.0290000	$0.0310000	$0.0340000	$0.0290000
2024-03-01	$0.0290000	$0.0290000	$0.0340000	$0.0280000
2024-02-29	$0.0270000	$0.0290000	$0.0300000	$0.0270000
2024-02-28	$0.0280000	$0.0270000	$0.0290000	$0.0260000
2024-02-27	$0.0290000	$0.0280000	$0.0300000	$0.0270000
2024-02-26	$0.0280000	$0.0290000	$0.0310000	$0.0260000
2024-02-25	$0.0260000	$0.0280000	$0.0290000	$0.0250000
2024-02-24	$0.0250000	$0.0260000	$0.0280000	$0.0240000
2024-02-23	$0.0240000	$0.0250000	$0.0260000	$0.0220000
2024-02-22	$0.0220000	$0.0240000	$0.0250000	$0.0220000
2024-02-21	$0.0220000	$0.0220000	$0.0220000	$0.0210000
2024-02-20	$0.0220000	$0.0220000	$0.0230000	$0.0200000
2024-02-19	$0.0200000	$0.0220000	$0.0220000	$0.0200000
2024-02-18	$0.0210000	$0.0200000	$0.0210000	$0.0200000
2024-02-17	$0.0210000	$0.0210000	$0.0220000	$0.0200000
2024-02-16	$0.0210000	$0.0210000	$0.0220000	$0.0200000
2024-02-15	$0.0210000	$0.0210000	$0.0210000	$0.0200000
2024-02-14	$0.0210000	$0.0210000	$0.0210000	$0.0190000
2024-02-13	$0.0200000	$0.0210000	$0.0210000	$0.0190000
2024-02-12	$0.0210000	$0.0200000	$0.0210000	$0.0190000
2024-02-11	$0.0190000	$0.0210000	$0.0210000	$0.0190000
2024-02-10	$0.0200000	$0.0190000	$0.0210000	$0.0190000
2024-02-09	$0.0200000	$0.0200000	$0.0210000	$0.0200000
2024-02-08	$0.0200000	$0.0200000	$0.0210000	$0.0200000
2024-02-07	$0.0200000	$0.0200000	$0.0210000	$0.0190000
2024-02-06	$0.0190000	$0.0200000	$0.0200000	$0.0190000
2024-02-05	$0.0190000	$0.0190000	$0.0210000	$0.0190000
2024-02-04	$0.0190000	$0.0190000	$0.0210000	$0.0190000
2024-02-03	$0.0200000	$0.0190000	$0.0210000	$0.0190000
2024-02-02	$0.0200000	$0.0200000	$0.0210000	$0.0190000
2024-02-01	$0.0200000	$0.0200000	$0.0210000	$0.0200000
2024-01-31	$0.0210000	$0.0200000	$0.0210000	$0.0200000
2024-01-30	$0.0200000	$0.0210000	$0.0210000	$0.0190000
2024-01-29	$0.0190000	$0.0200000	$0.0200000	$0.0190000
2024-01-28	$0.0190000	$0.0190000	$0.0200000	$0.0180000
2024-01-27	$0.0190000	$0.0190000	$0.0200000	$0.0180000
2024-01-26	$0.0190000	$0.0190000	$0.0200000	$0.0180000
2024-01-25	$0.0190000	$0.0190000	$0.0190000	$0.0180000
2024-01-24	$0.0190000	$0.0190000	$0.0190000	$0.0180000
2024-01-23	$0.0190000	$0.0190000	$0.0210000	$0.0190000
2024-01-22	$0.0210000	$0.0190000	$0.0210000	$0.0190000
2024-01-21	$0.0210000	$0.0210000	$0.0210000	$0.0200000
2024-01-20	$0.0200000	$0.0210000	$0.0210000	$0.0200000
2024-01-19	$0.0210000	$0.0200000	$0.0220000	$0.0200000
2024-01-18	$0.0230000	$0.0210000	$0.0230000	$0.0210000
2024-01-17	$0.0220000	$0.0230000	$0.0230000	$0.0210000
2024-01-16	$0.0220000	$0.0220000	$0.0230000	$0.0210000
2024-01-15	$0.0210000	$0.0220000	$0.0220000	$0.0210000
2024-01-14	$0.0210000	$0.0210000	$0.0220000	$0.0210000
2024-01-13	$0.0220000	$0.0210000	$0.0220000	$0.0200000
2024-01-12	$0.0220000	$0.0220000	$0.0220000	$0.0200000
2024-01-11	$0.0210000	$0.0220000	$0.0220000	$0.0200000
2024-01-10	$0.0220000	$0.0210000	$0.0220000	$0.0200000
2024-01-09	$0.0210000	$0.0220000	$0.0220000	$0.0200000
2024-01-08	$0.0210000	$0.0210000	$0.0230000	$0.0200000
2024-01-07	$0.0220000	$0.0210000	$0.0230000	$0.0210000
2023-11-29	$0.0210000	$0.0230000	$0.0230000	$0.0210000
2023-11-28	$0.0230000	$0.0210000	$0.0300000	$0.0210000
2023-11-27	$0.0170000	$0.0230000	$0.0300000	$0.0160000
2023-11-26	$0.0140000	$0.0170000	$0.0210000	$0.0130000
2023-11-25	$0.0140000	$0.0140000	$0.0160000	$0.0130000
2023-11-24	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-11-23	$0.0140000	$0.0140000	$0.0160000	$0.0130000
2023-11-22	$0.0110000	$0.0140000	$0.0150000	$0.0110000
2023-11-21	$0.0140000	$0.0110000	$0.0140000	$0.009000
2023-11-20	$0.0140000	$0.0140000	$0.0140000	$0.0130000
2023-11-19	$0.0140000	$0.0140000	$0.0140000	$0.0130000
2023-11-18	$0.0130000	$0.0140000	$0.0140000	$0.0130000
2023-11-17	$0.0130000	$0.0130000	$0.0140000	$0.0130000
2023-11-16	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-11-15	$0.0140000	$0.0130000	$0.0150000	$0.0120000
2023-11-14	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-11-13	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-11-12	$0.0150000	$0.0150000	$0.0150000	$0.0130000
2023-11-11	$0.0140000	$0.0150000	$0.0210000	$0.0130000
2023-11-10	$0.0130000	$0.0140000	$0.0150000	$0.0120000
2023-11-09	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-11-08	$0.0130000	$0.0130000	$0.0150000	$0.0120000
2023-11-07	$0.0120000	$0.0130000	$0.0130000	$0.0110000
2023-11-06	$0.0120000	$0.0120000	$0.0130000	$0.0110000
2023-11-05	$0.0120000	$0.0120000	$0.0130000	$0.0120000
2023-11-04	$0.0120000	$0.0120000	$0.0130000	$0.0110000
2023-11-03	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-11-02	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-11-01	$0.0120000	$0.0130000	$0.0130000	$0.0110000
2023-10-31	$0.0130000	$0.0120000	$0.0130000	$0.0110000
2023-10-30	$0.0120000	$0.0130000	$0.0130000	$0.0120000
2023-10-29	$0.0120000	$0.0120000	$0.0130000	$0.0120000
2023-10-28	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-10-27	$0.0120000	$0.0130000	$0.0130000	$0.0120000
2023-10-26	$0.0130000	$0.0120000	$0.0140000	$0.0120000
2023-10-25	$0.0140000	$0.0130000	$0.0140000	$0.0110000
2023-10-24	$0.0130000	$0.0140000	$0.0140000	$0.0120000
2023-10-23	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-10-22	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-10-21	$0.0120000	$0.0130000	$0.0130000	$0.0120000
2023-10-20	$0.0130000	$0.0120000	$0.0140000	$0.0120000
2023-10-19	$0.0110000	$0.0130000	$0.0130000	$0.0110000
2023-10-18	$0.0110000	$0.0110000	$0.0120000	$0.0110000
2023-10-17	$0.0110000	$0.0110000	$0.0130000	$0.0110000
2023-10-16	$0.0120000	$0.0110000	$0.0130000	$0.0110000
2023-10-15	$0.0120000	$0.0120000	$0.0130000	$0.0110000
2023-10-14	$0.0120000	$0.0120000	$0.0120000	$0.0110000
2023-10-13	$0.0130000	$0.0120000	$0.0140000	$0.0100000
2023-10-12	$0.0140000	$0.0130000	$0.0150000	$0.0120000
2023-10-11	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-10-10	$0.0140000	$0.0150000	$0.0150000	$0.0130000
2023-10-09	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-10-08	$0.0140000	$0.0150000	$0.0150000	$0.0130000
2023-10-07	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-10-06	$0.0140000	$0.0150000	$0.0160000	$0.0130000
2023-10-05	$0.0140000	$0.0140000	$0.0140000	$0.0130000
2023-10-04	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-10-03	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2023-10-02	$0.0150000	$0.0140000	$0.0150000	$0.0140000
2023-10-01	$0.0150000	$0.0150000	$0.0150000	$0.0140000
2023-09-30	$0.0130000	$0.0150000	$0.0150000	$0.0130000
2023-09-29	$0.0140000	$0.0130000	$0.0140000	$0.0130000
2023-09-28	$0.0130000	$0.0140000	$0.0140000	$0.0130000
2023-09-27	$0.0130000	$0.0130000	$0.0140000	$0.0130000
2023-09-26	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-09-25	$0.0120000	$0.0130000	$0.0140000	$0.0120000
2023-09-24	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-09-23	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-09-22	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-09-21	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-09-20	$0.0130000	$0.0130000	$0.0130000	$0.0120000
2023-09-19	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-09-18	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-09-17	$0.0130000	$0.0130000	$0.0140000	$0.0120000
2023-09-16	$0.0140000	$0.0130000	$0.0140000	$0.0120000
2023-09-15	$0.0130000	$0.0140000	$0.0140000	$0.0130000
2023-09-14	$0.0140000	$0.0130000	$0.0140000	$0.0120000
2023-09-13	$0.0140000	$0.0140000	$0.0140000	$0.0120000
2023-09-12	$0.0130000	$0.0140000	$0.0140000	$0.0120000
2023-09-11	$0.0140000	$0.0130000	$0.0140000	$0.0120000
2023-09-10	$0.0140000	$0.0140000	$0.0150000	$0.0140000
2023-09-09	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-09-08	$0.0130000	$0.0140000	$0.0150000	$0.0130000
2023-09-07	$0.0130000	$0.0130000	$0.0140000	$0.0130000
2023-09-06	$0.0140000	$0.0130000	$0.0140000	$0.0120000
2023-09-05	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-09-04	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-09-03	$0.0150000	$0.0150000	$0.0150000	$0.0140000
2023-09-02	$0.0140000	$0.0150000	$0.0160000	$0.0130000
2023-09-01	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-08-31	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-08-30	$0.0140000	$0.0140000	$0.0150000	$0.0140000
2023-08-29	$0.0140000	$0.0140000	$0.0150000	$0.0130000
2023-08-28	$0.0150000	$0.0140000	$0.0150000	$0.0130000
2023-08-27	$0.0140000	$0.0150000	$0.0150000	$0.0140000
2023-08-26	$0.0150000	$0.0140000	$0.0150000	$0.0140000
2023-08-25	$0.0150000	$0.0150000	$0.0150000	$0.0140000
2023-08-24	$0.0150000	$0.0150000	$0.0150000	$0.0140000
2023-08-23	$0.0150000	$0.0150000	$0.0150000	$0.0140000
2023-08-22	$0.0150000	$0.0150000	$0.0160000	$0.0150000
2023-08-21	$0.0160000	$0.0150000	$0.0170000	$0.0150000
2023-08-20	$0.0150000	$0.0160000	$0.0170000	$0.0150000
2023-08-19	$0.0150000	$0.0150000	$0.0180000	$0.0130000
2023-08-18	$0.0140000	$0.0150000	$0.0150000	$0.0130000
2023-08-17	$0.0150000	$0.0140000	$0.0160000	$0.0130000
2023-07-28	$0.0320000	$0.0310000	$0.0320000	$0.0310000
2023-07-27	$0.0310000	$0.0320000	$0.0320000	$0.0310000
2023-07-26	$0.0310000	$0.0310000	$0.0320000	$0.0300000
2023-07-25	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2023-07-24	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-07-23	$0.0330000	$0.0320000	$0.0330000	$0.0320000
2023-07-22	$0.0320000	$0.0330000	$0.0330000	$0.0320000
2023-07-21	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-07-20	$0.0330000	$0.0320000	$0.0330000	$0.0320000
2023-07-19	$0.0330000	$0.0330000	$0.0330000	$0.0320000
2023-07-18	$0.0320000	$0.0330000	$0.0340000	$0.0310000
2023-07-17	$0.0330000	$0.0320000	$0.0370000	$0.0320000
2023-07-16	$0.0330000	$0.0330000	$0.0340000	$0.0320000
2023-07-15	$0.0320000	$0.0330000	$0.0340000	$0.0290000
2023-07-14	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2023-07-13	$0.0320000	$0.0330000	$0.0350000	$0.0310000
2023-07-12	$0.0330000	$0.0320000	$0.0350000	$0.0320000
2023-07-11	$0.0400000	$0.0330000	$0.0400000	$0.0310000
2023-07-10	$0.0300000	$0.0400000	$0.0430000	$0.0300000
2023-07-09	$0.0300000	$0.0300000	$0.0320000	$0.0290000
2023-07-08	$0.0290000	$0.0300000	$0.0320000	$0.0290000
2023-07-07	$0.0300000	$0.0290000	$0.0320000	$0.0280000
2023-07-06	$0.0340000	$0.0300000	$0.0340000	$0.0300000
2023-07-05	$0.0310000	$0.0340000	$0.0350000	$0.0300000
2023-07-04	$0.0320000	$0.0310000	$0.0330000	$0.0300000
2023-07-03	$0.0330000	$0.0320000	$0.0350000	$0.0310000
2023-07-02	$0.0330000	$0.0330000	$0.0380000	$0.0310000
2023-07-01	$0.0330000	$0.0330000	$0.0330000	$0.0300000
2023-06-30	$0.0330000	$0.0330000	$0.0340000	$0.0300000
2023-06-29	$0.0350000	$0.0330000	$0.0370000	$0.0320000
2023-06-28	$0.0400000	$0.0350000	$0.0400000	$0.0330000
2023-06-27	$0.0380000	$0.0400000	$0.0410000	$0.0340000
2023-06-26	$0.0350000	$0.0380000	$0.0480000	$0.0350000
2023-06-25	$0.0290000	$0.0350000	$0.0560	$0.0270000
2023-06-24	$0.0270000	$0.0290000	$0.0380000	$0.0270000
2023-06-23	$0.0260000	$0.0270000	$0.0300000	$0.0260000
2023-06-22	$0.0260000	$0.0260000	$0.0280000	$0.0250000
2023-06-21	$0.0270000	$0.0260000	$0.0280000	$0.0250000
2023-06-20	$0.0260000	$0.0270000	$0.0280000	$0.0260000
2023-06-19	$0.0290000	$0.0260000	$0.0390000	$0.0250000
2023-06-18	$0.0260000	$0.0290000	$0.0370000	$0.0250000
2023-06-17	$0.0250000	$0.0260000	$0.0300000	$0.0240000
2023-06-16	$0.0250000	$0.0250000	$0.0260000	$0.0230000
2023-06-15	$0.0240000	$0.0250000	$0.0290000	$0.0220000
2023-06-14	$0.0230000	$0.0240000	$0.0250000	$0.0220000
2023-06-13	$0.0230000	$0.0230000	$0.0240000	$0.0230000
2023-06-12	$0.0240000	$0.0230000	$0.0250000	$0.0220000
2023-06-11	$0.0250000	$0.0240000	$0.0250000	$0.0230000
2023-06-10	$0.0290000	$0.0250000	$0.0300000	$0.0220000
2023-06-09	$0.0290000	$0.0290000	$0.0400000	$0.0280000
2023-06-08	$0.0280000	$0.0290000	$0.0290000	$0.0270000
2023-06-07	$0.0300000	$0.0280000	$0.0310000	$0.0280000
2023-06-06	$0.0310000	$0.0300000	$0.0310000	$0.0290000
2023-06-05	$0.0350000	$0.0310000	$0.0350000	$0.0290000
2023-06-04	$0.0320000	$0.0350000	$0.0370000	$0.0300000
2023-06-03	$0.0320000	$0.0320000	$0.0330000	$0.0300000
2023-06-02	$0.0320000	$0.0320000	$0.0340000	$0.0300000
2023-06-01	$0.0310000	$0.0320000	$0.0360000	$0.0300000
2023-05-31	$0.0350000	$0.0310000	$0.0380000	$0.0300000
2023-05-30	$0.0360000	$0.0350000	$0.0390000	$0.0340000
2023-05-29	$0.0370000	$0.0360000	$0.0390000	$0.0340000
2023-05-28	$0.0390000	$0.0370000	$0.0430000	$0.0360000
2023-05-27	$0.0430000	$0.0390000	$0.0440000	$0.0330000
2023-05-26	$0.0310000	$0.0430000	$0.0460000	$0.0280000
2023-05-25	$0.0330000	$0.0310000	$0.0380000	$0.0310000
2023-05-16	$0.0580	$0.0580	$0.0580	$0.0580
2023-05-15	$0.0580	$0.0580	$0.0600	$0.0580
2023-05-14	$0.0620	$0.0580	$0.0650	$0.0580
2023-05-13	$0.0620	$0.0620	$0.0630	$0.0600
2023-05-12	$0.0630	$0.0620	$0.0650	$0.0550
2023-05-11	$0.0570	$0.0630	$0.0700	$0.0560
2023-05-10	$0.0550	$0.0570	$0.0650	$0.0550
2023-05-09	$0.0590	$0.0550	$0.0610	$0.0540
2023-05-08	$0.0660	$0.0590	$0.0670	$0.0560
2023-05-07	$0.0670	$0.0660	$0.0700	$0.0610
2023-05-06	$0.0730	$0.0670	$0.0730	$0.0660
2023-05-05	$0.0700	$0.0730	$0.0730	$0.0680
2023-05-04	$0.0720	$0.0700	$0.0730	$0.0690
2023-05-03	$0.0730	$0.0720	$0.0740	$0.0690
2023-05-02	$0.0740	$0.0730	$0.0750	$0.0700
2023-05-01	$0.0760	$0.0740	$0.0760	$0.0710
2023-04-30	$0.0800	$0.0760	$0.0800	$0.0730
2023-04-29	$0.0830	$0.0800	$0.0850	$0.0760
2023-04-28	$0.0770	$0.0830	$0.0920	$0.0740
2023-04-27	$0.0770	$0.0770	$0.0780	$0.0740
2023-04-26	$0.0790	$0.0770	$0.0800	$0.0730
2023-04-25	$0.0800	$0.0790	$0.0850	$0.0750
2023-04-24	$0.0790	$0.0800	$0.0810	$0.0740
2023-04-23	$0.0810	$0.0790	$0.0820	$0.0780
2023-04-22	$0.0800	$0.0810	$0.0850	$0.0770
2023-04-21	$0.0850	$0.0800	$0.0870	$0.0770
2023-04-20	$0.0860	$0.0850	$0.0890	$0.0830
2023-04-19	$0.0900	$0.0860	$0.0920	$0.0830
2023-04-18	$0.0880	$0.0900	$0.0930	$0.0870
2023-04-17	$0.0910	$0.0880	$0.0950	$0.0860
2023-04-16	$0.0910	$0.0910	$0.0920	$0.0870
2023-04-15	$0.0930	$0.0910	$0.0930	$0.0890
2023-04-14	$0.0910	$0.0930	$0.0950	$0.0900
2023-04-13	$0.0930	$0.0910	$0.0960	$0.0900
2023-04-12	$0.0900	$0.0930	$0.0940	$0.0870
2023-04-11	$0.0890	$0.0900	$0.0960	$0.0850
2023-04-10	$0.0900	$0.0890	$0.0900	$0.0820
2023-04-09	$0.0900	$0.0900	$0.0930	$0.0860
2023-04-08	$0.0930	$0.0900	$0.0950	$0.0860
2023-04-07	$0.0900	$0.0930	$0.1200000	$0.0880
2023-04-06	$0.0890	$0.0900	$0.0900	$0.0810
2023-04-05	$0.0890	$0.0890	$0.0910	$0.0880
2023-04-04	$0.0870	$0.0890	$0.0930	$0.0820
2023-04-03	$0.0890	$0.0870	$0.0920	$0.0850
2023-04-02	$0.0930	$0.0890	$0.0930	$0.0860
2023-04-01	$0.0930	$0.0930	$0.0960	$0.0870
2023-03-31	$0.0930	$0.0930	$0.0940	$0.0910
2023-03-30	$0.0969	$0.0930	$0.0998500	$0.0850
2023-03-29	$0.0935	$0.0969	$0.0993900	$0.0901
2023-03-28	$0.0948	$0.0935	$0.0962	$0.0897
2023-03-27	$0.0990600	$0.0948	$0.1044000	$0.0933
2023-03-26	$0.1040000	$0.0990600	$0.1179000	$0.0953
2023-03-25	$0.0896	$0.1040000	$0.1197000	$0.0883
2023-03-24	$0.0945	$0.0896	$0.0988	$0.0884
2023-03-23	$0.0926	$0.0945	$0.0953	$0.0906
2023-03-22	$0.0946	$0.0926	$0.0964	$0.0893
2023-03-21	$0.0955	$0.0946	$0.0978	$0.0936
2023-03-20	$0.1020000	$0.0955	$0.1036000	$0.0907
2023-03-19	$0.1006000	$0.1020000	$0.1048000	$0.0999800
2023-03-18	$0.1023000	$0.1006000	$0.1118000	$0.0982
2023-03-17	$0.1010000	$0.1023000	$0.1069000	$0.0985
2023-03-16	$0.1004000	$0.1010000	$0.1106000	$0.0935
2023-03-15	$0.1165000	$0.1004000	$0.1247000	$0.0930
2023-03-14	$0.1160000	$0.1165000	$0.1214000	$0.1144000
2023-03-13	$0.1104000	$0.1160000	$0.1236000	$0.1093000
2023-03-12	$0.1057000	$0.1104000	$0.1145000	$0.1040000
2023-03-11	$0.1080000	$0.1057000	$0.1139000	$0.1018000
2023-03-10	$0.1106000	$0.1080000	$0.1110000	$0.1026000
2023-03-09	$0.1128000	$0.1106000	$0.1183000	$0.1076000
2023-03-08	$0.1178000	$0.1128000	$0.1254000	$0.1125000
2023-03-07	$0.1244000	$0.1178000	$0.1277000	$0.1146000
2023-03-06	$0.1241000	$0.1244000	$0.1257000	$0.1226000
2023-03-05	$0.1199000	$0.1241000	$0.1270000	$0.1186000
2023-03-04	$0.1267000	$0.1199000	$0.1389000	$0.1134000
2023-03-03	$0.1360000	$0.1267000	$0.1390000	$0.1260000
2023-03-02	$0.1333000	$0.1360000	$0.1373000	$0.1305000
2023-03-01	$0.1315000	$0.1333000	$0.1357000	$0.1293000
2023-02-28	$0.1368000	$0.1315000	$0.1373000	$0.1309000
2023-02-27	$0.1330000	$0.1368000	$0.1370000	$0.1271000
2023-02-26	$0.1366000	$0.1330000	$0.1387000	$0.1322000
2023-02-25	$0.1413000	$0.1366000	$0.1486000	$0.1313000
2023-02-24	$0.1472000	$0.1413000	$0.1502000	$0.1386000
2023-02-23	$0.1472000	$0.1472000	$0.1512000	$0.1436000
2023-02-22	$0.1505000	$0.1472000	$0.1560000	$0.1409000
2023-02-21	$0.1558000	$0.1505000	$0.1579000	$0.1462000
2023-02-20	$0.1677000	$0.1558000	$0.1737000	$0.1508000
2023-02-19	$0.1713000	$0.1677000	$0.1746000	$0.1643000
2023-02-18	$0.1708000	$0.1713000	$0.1744000	$0.1680000
2023-02-17	$0.1653000	$0.1708000	$0.1736000	$0.1640000
2023-02-16	$0.1683000	$0.1653000	$0.2059000	$0.1630000
2023-02-15	$0.1657000	$0.1683000	$0.1706000	$0.1600000
2023-02-14	$0.1607000	$0.1657000	$0.1721000	$0.1576000
2023-02-13	$0.1611000	$0.1607000	$0.1756000	$0.1553000
2023-02-12	$0.1600000	$0.1611000	$0.1675000	$0.1583000
2023-02-11	$0.1581000	$0.1600000	$0.1653000	$0.1561000
2023-02-10	$0.1519000	$0.1581000	$0.1635000	$0.1511000
2023-02-09	$0.1708000	$0.1519000	$0.1730000	$0.1514000
2023-02-08	$0.1750000	$0.1708000	$0.1827000	$0.1687000
2023-02-07	$0.1709000	$0.1750000	$0.1783000	$0.1682000
2023-02-06	$0.1705000	$0.1709000	$0.1785000	$0.1681000
2023-02-05	$0.1801000	$0.1705000	$0.1835000	$0.1668000
2023-02-04	$0.1908000	$0.1801000	$0.1908000	$0.1753000
2023-02-03	$0.1625000	$0.1908000	$0.2196000	$0.1625000
2023-02-02	$0.1632000	$0.1625000	$0.1677000	$0.1620000
2023-02-01	$0.1625000	$0.1632000	$0.1645000	$0.1566000
2023-01-31	$0.1562000	$0.1625000	$0.1662000	$0.1532000
2023-01-30	$0.1660000	$0.1562000	$0.1668000	$0.1550000
2023-01-29	$0.1643000	$0.1660000	$0.1704000	$0.1608000
2023-01-28	$0.1592000	$0.1643000	$0.1704000	$0.1582000
2023-01-27	$0.1615000	$0.1592000	$0.1649000	$0.1548000
2023-01-26	$0.1588000	$0.1615000	$0.1661000	$0.1556000
2023-01-25	$0.1561000	$0.1588000	$0.1601000	$0.1520000
2023-01-24	$0.1646000	$0.1561000	$0.1679000	$0.1561000
2023-01-23	$0.1578000	$0.1646000	$0.1763000	$0.1571000
2023-01-22	$0.1586000	$0.1578000	$0.1660000	$0.1552000
2023-01-21	$0.1647000	$0.1586000	$0.1698000	$0.1585000
2023-01-20	$0.1620000	$0.1647000	$0.1667000	$0.1500000
2023-01-19	$0.1460000	$0.1620000	$0.1690000	$0.1432000
2023-01-18	$0.1593000	$0.1460000	$0.1612000	$0.1427000
2023-01-17	$0.1618000	$0.1593000	$0.1654000	$0.1555000
2023-01-16	$0.1755000	$0.1618000	$0.1759000	$0.1559000
2023-01-15	$0.1505000	$0.1755000	$0.2112000	$0.1471000
2023-01-14	$0.1313000	$0.1505000	$0.1530000	$0.1313000
2023-01-13	$0.1306000	$0.1313000	$0.1346000	$0.1299000
2023-01-12	$0.1297000	$0.1306000	$0.1321000	$0.1274000
2023-01-11	$0.1314000	$0.1297000	$0.1323000	$0.1260000
2023-01-10	$0.1301000	$0.1314000	$0.1332000	$0.1290000
2023-01-09	$0.1279000	$0.1301000	$0.1383000	$0.1276000
2023-01-08	$0.1303000	$0.1279000	$0.1303000	$0.1260000
2023-01-07	$0.1318000	$0.1303000	$0.1328000	$0.1288000
2023-01-06	$0.1343000	$0.1318000	$0.1343000	$0.1282000
2023-01-05	$0.1377000	$0.1343000	$0.1380000	$0.1318000
2023-01-04	$0.1333000	$0.1377000	$0.1449000	$0.1329000
2023-01-03	$0.1331000	$0.1333000	$0.1413000	$0.1295000
2023-01-02	$0.1332000	$0.1331000	$0.1371000	$0.1308000
2023-01-01	$0.1366000	$0.1332000	$0.1380000	$0.1306000
2022-12-31	$0.1362000	$0.1366000	$0.1438000	$0.1314000
2022-12-30	$0.1502000	$0.1362000	$0.1545000	$0.1313000
2022-12-29	$0.1289000	$0.1502000	$0.1722000	$0.1249000
2022-12-28	$0.1425000	$0.1289000	$0.1449000	$0.1220000
2022-12-27	$0.1487000	$0.1425000	$0.1544000	$0.1351000
2022-12-26	$0.1918000	$0.1487000	$0.2060000	$0.1417000
2022-12-25	$0.0914	$0.1918000	$0.2460000	$0.0891
2022-12-24	$0.0921	$0.0914	$0.0938	$0.0890
2022-12-23	$0.0945	$0.0921	$0.0981	$0.0912
2022-12-22	$0.0994000	$0.0945	$0.1001000	$0.0906
2022-12-21	$0.1101000	$0.0994000	$0.1136000	$0.0930
2022-12-20	$0.1037000	$0.1101000	$0.1108000	$0.1021000
2022-12-19	$0.1095000	$0.1037000	$0.1100000	$0.1025000
2022-12-18	$0.1117000	$0.1095000	$0.1133000	$0.1091000
2022-12-17	$0.1056000	$0.1117000	$0.1121000	$0.1040000
2022-12-16	$0.1220000	$0.1056000	$0.1235000	$0.1050000
2022-12-15	$0.1258000	$0.1220000	$0.1266000	$0.1218000
2022-12-14	$0.1286000	$0.1258000	$0.1294000	$0.1255000
2022-12-13	$0.1299000	$0.1286000	$0.1314000	$0.1234000
2022-12-12	$0.1285000	$0.1299000	$0.1328000	$0.1255000
2022-12-11	$0.1295000	$0.1285000	$0.1325000	$0.1281000
2022-12-10	$0.1309000	$0.1295000	$0.1327000	$0.1287000
2022-12-09	$0.1318000	$0.1309000	$0.1353000	$0.1299000
2022-12-08	$0.1293000	$0.1318000	$0.1369000	$0.1277000
2022-12-07	$0.1317000	$0.1293000	$0.1320000	$0.1266000
2022-12-06	$0.1331000	$0.1317000	$0.1331000	$0.1299000
2022-12-05	$0.1344000	$0.1331000	$0.1366000	$0.1307000
2022-12-04	$0.1317000	$0.1344000	$0.1356000	$0.1315000
2022-12-03	$0.1360000	$0.1317000	$0.1364000	$0.1317000
2022-12-02	$0.1319000	$0.1360000	$0.1480000	$0.1314000
2022-12-01	$0.1324000	$0.1319000	$0.1407000	$0.1294000
2022-11-30	$0.1297000	$0.1324000	$0.1333000	$0.1276000
2022-11-29	$0.1268000	$0.1297000	$0.1333000	$0.1265000
2022-11-28	$0.1312000	$0.1268000	$0.1333000	$0.1229000
2022-11-27	$0.1359000	$0.1312000	$0.1397000	$0.1309000
2022-11-26	$0.1319000	$0.1359000	$0.1451000	$0.1303000
2022-11-25	$0.1318000	$0.1319000	$0.1358000	$0.1279000
2022-11-24	$0.1344000	$0.1318000	$0.1395000	$0.1301000
2022-11-23	$0.1288000	$0.1344000	$0.1497000	$0.1287000
2022-11-22	$0.1202000	$0.1288000	$0.1527000	$0.1201000
2022-11-21	$0.1266000	$0.1202000	$0.1299000	$0.1201000
2022-11-20	$0.1334000	$0.1266000	$0.1424000	$0.1260000
2022-11-19	$0.1474000	$0.1334000	$0.1479000	$0.1323000
2022-11-18	$0.1209000	$0.1474000	$0.1837000	$0.1208000
2022-11-17	$0.1211000	$0.1209000	$0.1222000	$0.1175000
2022-11-16	$0.1242000	$0.1211000	$0.1258000	$0.1186000
2022-11-15	$0.1217000	$0.1242000	$0.1290000	$0.1205000
2022-11-14	$0.1222000	$0.1217000	$0.1248000	$0.1136000
2022-11-13	$0.1298000	$0.1222000	$0.1397000	$0.1219000
2022-11-12	$0.1295000	$0.1298000	$0.1305000	$0.1245000
2022-11-11	$0.1408000	$0.1295000	$0.1424000	$0.1247000
2022-11-10	$0.1156000	$0.1408000	$0.1455000	$0.1141000
2022-11-09	$0.1565000	$0.1156000	$0.1571000	$0.1130000
2022-11-08	$0.1828000	$0.1565000	$0.1839000	$0.1527000
2022-11-07	$0.1841000	$0.1828000	$0.1873000	$0.1810000
2022-11-06	$0.1943000	$0.1841000	$0.1944000	$0.1836000
2022-11-05	$0.1957000	$0.1943000	$0.2023000	$0.1904000
2022-11-04	$0.1824000	$0.1957000	$0.1979000	$0.1816000
2022-11-03	$0.1794000	$0.1824000	$0.1873000	$0.1789000
2022-11-02	$0.1851000	$0.1794000	$0.1867000	$0.1770000
2022-11-01	$0.1912000	$0.1851000	$0.1915000	$0.1822000
2022-10-31	$0.1913000	$0.1912000	$0.1996000	$0.1889000
2022-10-30	$0.1954000	$0.1913000	$0.2057000	$0.1899000
2022-10-29	$0.1907000	$0.1954000	$0.2006000	$0.1904000
2022-10-28	$0.1915000	$0.1907000	$0.1957000	$0.1880000
2022-10-27	$0.1909000	$0.1915000	$0.1948000	$0.1882000
2022-10-26	$0.1905000	$0.1909000	$0.1937000	$0.1858000
2022-10-25	$0.1885000	$0.1905000	$0.1952000	$0.1866000
2022-10-24	$0.1900000	$0.1885000	$0.1906000	$0.1855000
2022-10-23	$0.1903000	$0.1900000	$0.1976000	$0.1867000
2022-10-22	$0.1937000	$0.1903000	$0.1947000	$0.1865000
2022-10-21	$0.1946000	$0.1937000	$0.1960000	$0.1836000
2022-10-20	$0.2014000	$0.1946000	$0.2043000	$0.1939000
2022-10-19	$0.2019000	$0.2014000	$0.2056000	$0.1944000
2022-10-18	$0.2069000	$0.2019000	$0.2078000	$0.1998000
2022-10-17	$0.2040000	$0.2069000	$0.2144000	$0.2031000
2022-10-16	$0.2056000	$0.2040000	$0.2074000	$0.2011000
2022-10-15	$0.2033000	$0.2056000	$0.2081000	$0.2013000
2022-10-14	$0.2022000	$0.2033000	$0.2136000	$0.2018000
2022-10-13	$0.2135000	$0.2022000	$0.2147000	$0.1941000
2022-10-12	$0.2319000	$0.2135000	$0.2466000	$0.2110000
2022-10-11	$0.2103000	$0.2319000	$0.2483000	$0.2025000
2022-10-10	$0.2024000	$0.2103000	$0.2269000	$0.2000000
2022-10-09	$0.2003000	$0.2024000	$0.2084000	$0.1987000
2022-10-08	$0.2013000	$0.2003000	$0.2035000	$0.1992000
2022-10-07	$0.2048000	$0.2013000	$0.2067000	$0.1990000
2022-10-06	$0.2089000	$0.2048000	$0.2099000	$0.2039000
2022-10-05	$0.2078000	$0.2092000	$0.2097000	$0.2078000
2022-10-04	$0.2063000	$0.2078000	$0.2140000	$0.2054000
2022-10-03	$0.2037000	$0.2063000	$0.2091000	$0.2026000
2022-10-02	$0.2068000	$0.2037000	$0.2315000	$0.2033000
2022-10-01	$0.2088000	$0.2068000	$0.2109000	$0.2008000
2022-09-30	$0.2045000	$0.2088000	$0.2169000	$0.2028000
2022-09-29	$0.2042000	$0.2045000	$0.2081000	$0.1982000
2022-09-28	$0.2064000	$0.2042000	$0.2120000	$0.1974000
2022-09-27	$0.2188000	$0.2064000	$0.2338000	$0.2050000
2022-09-26	$0.1950000	$0.2188000	$0.2249000	$0.1885000
2022-09-25	$0.2048000	$0.1950000	$0.2076000	$0.1944000
2022-09-24	$0.2067000	$0.2048000	$0.2312000	$0.2036000
2022-09-23	$0.2063000	$0.2067000	$0.2445000	$0.2004000
2022-09-22	$0.1997000	$0.2063000	$0.2123000	$0.1984000
2022-09-21	$0.2026000	$0.1997000	$0.2150000	$0.1961000
2022-09-20	$0.2226000	$0.2026000	$0.2226000	$0.2024000
2022-09-19	$0.2186000	$0.2226000	$0.2334000	$0.2046000
2022-09-18	$0.2436000	$0.2186000	$0.2483000	$0.2101000
2022-09-17	$0.2444000	$0.2436000	$0.2737000	$0.2355000
2022-09-16	$0.2245000	$0.2444000	$0.2579000	$0.2189000
2022-09-15	$0.2454000	$0.2245000	$0.2699000	$0.2240000
2022-09-14	$0.2828000	$0.2454000	$0.3585000	$0.2334000
2022-09-13	$0.2338000	$0.2828000	$0.3359000	$0.2176000
2022-09-12	$0.2837000	$0.2338000	$0.2846000	$0.2307000
2022-09-11	$0.3112000	$0.2837000	$0.3138000	$0.2644000
2022-09-10	$0.2369000	$0.3112000	$0.4297000	$0.2259000
2022-09-09	$0.1773000	$0.2369000	$0.2707000	$0.1773000
2022-09-08	$0.1725000	$0.1773000	$0.2010000	$0.1718000
2022-09-07	$0.1715000	$0.1725000	$0.1766000	$0.1649000
2022-09-06	$0.1854000	$0.1715000	$0.1943000	$0.1663000
2022-09-05	$0.1762000	$0.1854000	$0.1895000	$0.1749000
2022-09-04	$0.1786000	$0.1762000	$0.1818000	$0.1733000
2022-09-03	$0.1815000	$0.1786000	$0.1942000	$0.1754000
2022-09-02	$0.1786000	$0.1815000	$0.1888000	$0.1728000
2022-09-01	$0.1756000	$0.1786000	$0.2228000	$0.1702000
2022-08-31	$0.1657000	$0.1756000	$0.1841000	$0.1634000
2022-08-30	$0.1790000	$0.1657000	$0.1857000	$0.1604000
2022-08-29	$0.1569000	$0.1790000	$0.1988000	$0.1560000
2022-08-28	$0.1625000	$0.1569000	$0.1653000	$0.1565000
2022-08-27	$0.1602000	$0.1625000	$0.1650000	$0.1575000
2022-08-26	$0.1808000	$0.1602000	$0.1808000	$0.1595000
2022-08-25	$0.1761000	$0.1808000	$0.1903000	$0.1709000
2022-08-24	$0.1798000	$0.1761000	$0.1807000	$0.1724000
2022-08-23	$0.1737000	$0.1798000	$0.1856000	$0.1707000
2022-08-22	$0.1791000	$0.1737000	$0.1794000	$0.1677000
2022-08-21	$0.1753000	$0.1791000	$0.1828000	$0.1720000
2022-08-20	$0.1720000	$0.1753000	$0.2049000	$0.1711000
2022-08-19	$0.1937000	$0.1720000	$0.1941000	$0.1685000
2022-08-18	$0.1944000	$0.1937000	$0.2027000	$0.1925000
2022-08-17	$0.2122000	$0.1944000	$0.2168000	$0.1940000
2022-08-16	$0.2142000	$0.2122000	$0.2178000	$0.2083000
2022-08-15	$0.2254000	$0.2142000	$0.2295000	$0.2121000
2022-08-14	$0.2310000	$0.2254000	$0.2396000	$0.2233000
2022-08-13	$0.2320000	$0.2310000	$0.2352000	$0.2274000
2022-08-12	$0.2284000	$0.2320000	$0.2334000	$0.2248000
2022-08-11	$0.2330000	$0.2284000	$0.2377000	$0.2280000
2022-08-10	$0.2270000	$0.2330000	$0.2363000	$0.2186000
2022-08-09	$0.2377000	$0.2270000	$0.2607000	$0.2217000
2022-08-08	$0.2356000	$0.2377000	$0.2423000	$0.2356000
2022-08-07	$0.2354000	$0.2356000	$0.2467000	$0.2310000
2022-08-06	$0.2326000	$0.2354000	$0.2432000	$0.2305000
2022-08-05	$0.2272000	$0.2277000	$0.2279000	$0.2272000
2022-08-04	$0.2275000	$0.2272000	$0.2371000	$0.2205000
2022-08-03	$0.2240000	$0.2275000	$0.2399000	$0.2189000
2022-08-02	$0.2355000	$0.2240000	$0.2388000	$0.2178000
2022-08-01	$0.2299000	$0.2355000	$0.2658000	$0.2274000
2022-07-31	$0.2115000	$0.2299000	$0.2900000	$0.2115000
2022-07-30	$0.2166000	$0.2115000	$0.2277000	$0.2107000
2022-07-29	$0.2159000	$0.2166000	$0.2299000	$0.2127000
2022-07-28	$0.2112000	$0.2159000	$0.2259000	$0.2013000
2022-07-27	$0.1919000	$0.2112000	$0.2424000	$0.1907000
2022-07-26	$0.1903000	$0.1919000	$0.1926000	$0.1838000
2022-07-25	$0.2075000	$0.1903000	$0.2081000	$0.1903000
2022-07-24	$0.2085000	$0.2075000	$0.2176000	$0.2063000
2022-07-23	$0.2141000	$0.2117000	$0.2144000	$0.2112000
2022-07-22	$0.2312000	$0.2141000	$0.2396000	$0.2083000
2022-07-21	$0.2703000	$0.2312000	$0.2907000	$0.2152000
2022-07-20	$0.1900000	$0.2703000	$0.2998000	$0.1860000
2022-07-19	$0.1859000	$0.1900000	$0.1932000	$0.1799000
2022-07-18	$0.1752000	$0.1859000	$0.1892000	$0.1750000
2022-07-17	$0.1813000	$0.1752000	$0.1882000	$0.1748000
2022-07-16	$0.1791000	$0.1813000	$0.1868000	$0.1713000
2022-07-15	$0.1778000	$0.1791000	$0.1932000	$0.1739000
2022-07-14	$0.1758000	$0.1778000	$0.1807000	$0.1673000
2022-07-13	$0.1669000	$0.1758000	$0.1800000	$0.1611000
2022-07-12	$0.1706000	$0.1669000	$0.1796000	$0.1619000
2022-07-11	$0.1841000	$0.1706000	$0.1845000	$0.1703000
2022-07-10	$0.1886000	$0.1841000	$0.1901000	$0.1800000
2022-07-09	$0.1843000	$0.1886000	$0.1970000	$0.1843000
2022-07-08	$0.1888000	$0.1843000	$0.1959000	$0.1825000
2022-07-07	$0.1841000	$0.1888000	$0.1961000	$0.1828000
2022-07-06	$0.1851000	$0.1841000	$0.1878000	$0.1797000
2022-07-05	$0.1857000	$0.1851000	$0.1929000	$0.1794000
2022-07-04	$0.1869000	$0.1857000	$0.1900000	$0.1780000
2022-07-03	$0.1878000	$0.1869000	$0.1962000	$0.1837000
2022-07-02	$0.1904000	$0.1878000	$0.1967000	$0.1857000
2022-07-01	$0.1951000	$0.1904000	$0.2010000	$0.1860000
2022-06-30	$0.2290000	$0.1951000	$0.2325000	$0.1851000
2022-06-27	$0.2043000	$0.2067000	$0.2083000	$0.2042000
2022-06-26	$0.1937000	$0.2043000	$0.2567000	$0.1876000
2022-06-25	$0.1876000	$0.1937000	$0.1970000	$0.1837000
2022-06-24	$0.1798000	$0.1876000	$0.1992000	$0.1772000
2022-06-23	$0.1723000	$0.1798000	$0.1811000	$0.1717000
2022-06-22	$0.1816000	$0.1723000	$0.1850000	$0.1706000
2022-06-21	$0.1777000	$0.1772000	$0.1777000	$0.1770000
2022-06-20	$0.1835000	$0.1777000	$0.1844000	$0.1722000
2022-06-19	$0.1621000	$0.1835000	$0.2090000	$0.1524000
2022-06-18	$0.1717000	$0.1621000	$0.1737000	$0.1485000
2022-06-17	$0.1697000	$0.1717000	$0.1785000	$0.1686000
2022-06-16	$0.1855000	$0.1697000	$0.1882000	$0.1663000
2022-06-15	$0.1828000	$0.1855000	$0.1855000	$0.1622000
2022-06-14	$0.1853000	$0.1828000	$0.1912000	$0.1664000
2022-06-13	$0.2075000	$0.1853000	$0.2160000	$0.1752000
2022-06-12	$0.2135000	$0.2075000	$0.2440000	$0.2022000
2022-06-11	$0.2210000	$0.2135000	$0.2506000	$0.2020000
2022-06-10	$0.2471000	$0.2210000	$0.2574000	$0.2205000
2022-06-09	$0.2354000	$0.2471000	$0.2770000	$0.2354000
2022-06-08	$0.2492000	$0.2354000	$0.2611000	$0.2350000
2022-06-07	$0.2626000	$0.2492000	$0.2637000	$0.2402000
2022-06-06	$0.2639000	$0.2626000	$0.2817000	$0.2614000
2022-06-05	$0.2715000	$0.2639000	$0.2776000	$0.2601000
2022-06-04	$0.2781000	$0.2715000	$0.2815000	$0.2665000
2022-06-03	$0.2891000	$0.2781000	$0.2971000	$0.2722000
2022-06-02	$0.2710000	$0.2891000	$0.3280000	$0.2650000
2022-06-01	$0.2910000	$0.2710000	$0.2980000	$0.2601000
2022-05-31	$0.3170000	$0.2910000	$0.3219000	$0.2772000
2022-05-30	$0.3190000	$0.3170000	$0.3568000	$0.3090000
2022-05-29	$0.3170000	$0.3190000	$0.3279000	$0.2961000
2022-05-28	$0.2770000	$0.3170000	$0.3959000	$0.2720000
2022-05-27	$0.2880000	$0.2770000	$0.3099000	$0.2520000
2022-05-26	$0.3600000	$0.2880000	$0.4149000	$0.2771000
2022-05-25	$0.4050000	$0.3600000	$0.4590000	$0.3441000
2022-05-24	$0.5210000	$0.4050000	$0.6300000	$0.3670000
2022-05-23	$0.2530000	$0.5210000	$0.6089000	$0.2431000
2022-05-22	$0.2130000	$0.2530000	$0.3002000	$0.2110000
2022-05-21	$0.2180000	$0.2130000	$0.2200000	$0.2031000
2022-05-20	$0.2390000	$0.2180000	$0.2480000	$0.2100000
2022-05-19	$0.2270000	$0.2390000	$0.2589000	$0.2131000
2022-05-18	$0.2830000	$0.2270000	$0.2909000	$0.2260000
2022-05-17	$0.2833000	$0.2811000	$0.3018000	$0.2654000
2022-05-16	$0.3121000	$0.2833000	$0.3250000	$0.2457000
2022-05-15	$0.3472000	$0.3121000	$0.4396000	$0.2800000
2022-05-14	$0.2378000	$0.3472000	$0.4445000	$0.2331000
2022-05-13	$0.2717000	$0.2378000	$0.3158000	$0.1939000
2022-05-12	$0.3892000	$0.2717000	$0.4091000	$0.2567000
2022-05-11	$0.6578000	$0.3892000	$0.6679000	$0.2805000
2022-05-10	$0.7090000	$0.6578000	$0.8093000	$0.6352000
2022-05-09	$0.9561000	$0.7090000	$0.9692000	$0.7076000
2022-05-08	$1.02	$0.9561000	$1.02	$0.9515000
2022-05-07	$1.04	$1.02	$1.07	$1.01
2022-05-06	$1.06	$1.04	$1.07	$1.02
2022-05-05	$1.18	$1.06	$1.19	$1.05
2022-05-04	$1.14	$1.18	$1.19	$1.10
2022-05-03	$1.05	$1.14	$1.26	$1.04
2022-05-02	$1.05	$1.05	$1.08	$1.03
2022-05-01	$1.01	$1.05	$1.06	$1.00
2022-04-30	$1.12	$1.00	$1.13	$1.00
2022-04-29	$1.17	$1.13	$1.18	$1.10
2022-04-28	$1.21	$1.17	$1.22	$1.16
2022-04-27	$1.17	$1.21	$1.23	$1.16
2022-04-26	$1.28	$1.17	$1.31	$1.16
2022-04-25	$1.29	$1.28	$1.29	$1.21
2022-04-24	$1.35	$1.29	$1.36	$1.29
2022-04-23	$1.36	$1.35	$1.38	$1.34
2022-04-22	$1.36	$1.36	$1.40	$1.35
2022-04-21	$1.44	$1.36	$1.48	$1.36
2022-04-20	$1.47	$1.44	$1.51	$1.43
2022-04-19	$1.46	$1.47	$1.52	$1.43
2022-04-18	$1.51	$1.46	$1.54	$1.32
2022-04-17	$1.57	$1.51	$1.60	$1.51
2022-04-16	$1.59	$1.57	$1.60	$1.56
2022-04-15	$1.61	$1.59	$1.64	$1.57
2022-04-14	$1.64	$1.61	$1.70	$1.60
2022-04-13	$1.66	$1.64	$1.71	$1.61
2022-04-12	$1.56	$1.66	$1.69	$1.55
2022-04-11	$1.81	$1.56	$1.84	$1.55
2022-04-10	$1.93	$1.81	$1.94	$1.80
2022-04-09	$1.77	$1.93	$1.99	$1.76
2022-04-08	$1.94	$1.77	$1.96	$1.75
2022-04-07	$1.71	$1.94	$2.06	$1.71
2022-04-06	$1.84	$1.71	$1.89	$1.65
2022-04-05	$1.96	$1.84	$2.26	$1.83
2022-04-04	$1.70	$1.96	$2.14	$1.66
2022-04-03	$1.67	$1.70	$1.71	$1.64
2022-04-02	$1.66	$1.67	$1.80	$1.65
2022-04-01	$1.64	$1.66	$1.68	$1.58
2022-03-31	$1.79	$1.64	$1.84	$1.62
2022-03-30	$1.85	$1.79	$1.91	$1.76
2022-03-29	$1.65	$1.85	$1.88	$1.65
2022-03-28	$1.67	$1.65	$1.80	$1.64
2022-03-27	$1.62	$1.67	$1.68	$1.62
2022-03-26	$1.61	$1.62	$1.69	$1.59
2022-03-25	$1.67	$1.61	$1.68	$1.59
2022-03-24	$1.68	$1.67	$1.74	$1.64
2022-03-23	$1.62	$1.68	$1.69	$1.59
2022-03-22	$1.60	$1.62	$1.68	$1.59
2022-03-21	$1.61	$1.60	$1.68	$1.57
2022-03-20	$1.68	$1.61	$1.70	$1.59
2022-03-19	$1.63	$1.68	$1.75	$1.63
2022-03-18	$1.69	$1.63	$1.70	$1.59
2022-03-17	$1.74	$1.69	$1.79	$1.66
2022-03-16	$1.81	$1.74	$1.89	$1.65
2022-03-15	$1.64	$1.81	$1.93	$1.57
2022-03-14	$1.68	$1.64	$1.79	$1.57
2022-03-13	$1.85	$1.68	$1.88	$1.67
2022-03-12	$1.90	$1.85	$2.16	$1.84
2022-03-11	$2.03	$1.90	$2.32	$1.89
2022-03-10	$2.12	$2.03	$2.32	$1.78
2022-03-09	$1.51	$2.12	$2.14	$1.51
2022-03-08	$1.49	$1.51	$1.60	$1.41
2022-03-07	$1.69	$1.49	$1.80	$1.44
2022-03-06	$1.93	$1.69	$2.44	$1.61
2022-03-05	$1.17	$1.93	$2.09	$1.14
2022-03-04	$1.26	$1.17	$1.27	$1.15
2022-03-03	$1.32	$1.26	$1.32	$1.24
2022-03-02	$1.36	$1.32	$1.38	$1.27
2022-03-01	$1.41	$1.36	$1.44	$1.32
2022-02-28	$1.30	$1.41	$1.45	$1.27
2022-02-27	$1.54	$1.30	$1.58	$1.28
2022-02-26	$1.30	$1.54	$1.61	$1.27
2022-02-25	$1.06	$1.30	$1.32	$1.05
2022-02-24	$1.10	$1.06	$1.12	$0.9959000
2022-02-23	$1.19	$1.10	$1.22	$1.10
2022-02-22	$1.14	$1.19	$1.21	$1.11
2022-02-21	$1.16	$1.14	$1.23	$1.13
2022-02-20	$1.25	$1.16	$1.36	$1.15
2022-02-19	$1.25	$1.25	$1.28	$1.20
2022-02-18	$1.36	$1.25	$1.43	$1.23
2022-02-17	$1.50	$1.36	$1.63	$1.35
2022-02-16	$1.30	$1.50	$1.54	$1.28
2022-02-15	$1.17	$1.31	$1.34	$1.16
2022-02-14	$1.18	$1.17	$1.18	$1.15
2022-02-13	$1.20	$1.18	$1.32	$1.16
2022-02-12	$1.22	$1.20	$1.23	$1.18
2022-02-11	$1.26	$1.22	$1.30	$1.21
2022-02-10	$1.36	$1.26	$1.37	$1.26
2022-02-09	$1.34	$1.37	$1.38	$1.29
2022-02-08	$1.33	$1.35	$1.40	$1.30
2022-02-07	$1.28	$1.33	$1.37	$1.26
2022-02-06	$1.27	$1.28	$1.30	$1.24
2022-02-05	$1.26	$1.27	$1.32	$1.25
2022-02-04	$1.28	$1.26	$1.29	$1.21
2022-02-03	$1.15	$1.28	$1.34	$1.15
2022-02-02	$1.16	$1.15	$1.19	$1.14
2022-02-01	$1.14	$1.16	$1.20	$1.14
2022-01-31	$1.14	$1.14	$1.15	$1.11
2022-01-30	$1.17	$1.14	$1.17	$1.12
2022-01-29	$1.16	$1.17	$1.18	$1.15
2022-01-28	$1.15	$1.16	$1.17	$1.13
2022-01-27	$1.19	$1.15	$1.26	$1.12
2022-01-26	$1.21	$1.19	$1.25	$1.18
2022-01-25	$1.26	$1.21	$1.26	$1.18
2022-01-24	$1.30	$1.26	$1.30	$1.21
2022-01-23	$1.29	$1.30	$1.33	$1.25
2022-01-22	$1.41	$1.29	$1.42	$1.27
2022-01-21	$1.50	$1.41	$1.53	$1.38
2022-01-20	$1.53	$1.50	$1.58	$1.50
2022-01-19	$1.59	$1.53	$1.59	$1.53
2022-01-18	$1.64	$1.59	$1.65	$1.57
2022-01-17	$1.70	$1.64	$1.70	$1.63
2022-01-16	$1.73	$1.70	$1.75	$1.69
2022-01-15	$1.73	$1.73	$1.76	$1.72
2022-01-14	$1.87	$1.73	$1.90	$1.68
2022-01-13	$1.81	$1.87	$1.99	$1.76
2022-01-12	$1.77	$1.81	$1.83	$1.77
2022-01-11	$1.75	$1.77	$1.78	$1.73
2022-01-10	$1.85	$1.75	$1.89	$1.72
2022-01-09	$1.84	$1.85	$1.87	$1.79
2022-01-08	$1.91	$1.84	$1.95	$1.83
2022-01-07	$2.02	$1.91	$2.03	$1.91
2022-01-06	$2.09	$2.02	$2.09	$2.00
2022-01-05	$2.21	$2.09	$2.25	$2.05
2022-01-04	$2.29	$2.21	$2.32	$2.20
2022-01-03	$2.40	$2.29	$2.41	$2.29
2022-01-02	$2.47	$2.40	$2.51	$2.39
2022-01-01	$2.44	$2.47	$2.48	$2.42
2021-12-31	$2.38	$2.44	$2.56	$2.36
2021-12-30	$2.39	$2.38	$2.43	$2.36
2021-12-29	$2.46	$2.39	$2.47	$2.39
2021-12-28	$2.63	$2.46	$2.64	$2.44
2021-12-27	$2.73	$2.63	$2.75	$2.62
2021-12-26	$2.65	$2.73	$2.74	$2.58
2021-12-25	$2.54	$2.65	$2.70	$2.53
2021-12-24	$2.51	$2.54	$2.64	$2.51
2021-12-23	$2.46	$2.51	$2.52	$2.42
2021-12-22	$2.51	$2.46	$2.56	$2.46
2021-12-21	$2.44	$2.51	$2.52	$2.42
2021-12-20	$2.58	$2.44	$2.58	$2.42
2021-12-19	$2.57	$2.58	$2.70	$2.51
2021-12-18	$2.47	$2.57	$2.75	$2.38
2021-12-17	$2.28	$2.47	$2.48	$2.20
2021-12-16	$2.32	$2.28	$2.38	$2.27
2021-12-15	$2.16	$2.32	$2.36	$2.14
2021-12-14	$2.17	$2.16	$2.21	$2.11
2021-12-13	$2.43	$2.17	$2.44	$2.16
2021-12-12	$2.54	$2.43	$2.56	$2.42
2021-12-11	$2.77	$2.54	$2.90	$2.53
2021-12-10	$2.39	$2.77	$2.90	$2.37
2021-12-09	$2.21	$2.39	$2.66	$2.09
2021-12-08	$2.16	$2.21	$2.26	$2.09
2021-12-07	$2.19	$2.16	$2.23	$2.12
2021-12-06	$2.23	$2.19	$2.23	$2.11
2021-12-05	$2.32	$2.23	$2.41	$2.20
2021-12-04	$2.70	$2.32	$2.70	$2.16
2021-12-03	$2.65	$2.70	$2.82	$2.62
2021-12-02	$2.72	$2.65	$2.72	$2.62
2021-12-01	$2.71	$2.72	$2.84	$2.69
2021-11-30	$2.68	$2.71	$2.76	$2.66
2021-11-29	$2.64	$2.68	$2.81	$2.61
2021-11-28	$2.66	$2.64	$2.66	$2.52
2021-11-27	$2.61	$2.66	$2.72	$2.60
2021-11-26	$2.79	$2.61	$2.84	$2.53
2021-11-25	$2.70	$2.79	$2.82	$2.66
2021-11-24	$2.84	$2.70	$2.84	$2.67
2021-11-23	$2.80	$2.84	$2.86	$2.72
2021-11-22	$2.94	$2.80	$2.94	$2.78
2021-11-21	$3.01	$2.94	$3.13	$2.86
2021-11-20	$2.76	$3.01	$3.05	$2.76
2021-11-19	$2.65	$2.76	$2.79	$2.61
2021-11-18	$2.84	$2.65	$2.87	$2.64
2021-11-17	$2.80	$2.84	$2.91	$2.75
2021-11-16	$3.09	$2.80	$3.09	$2.76
2021-11-15	$3.12	$3.10	$3.16	$3.04
2021-11-14	$3.15	$3.12	$3.21	$3.07
2021-11-13	$3.16	$3.15	$3.21	$3.12
2021-11-12	$3.31	$3.16	$3.32	$3.12
2021-11-11	$3.32	$3.31	$3.41	$3.26
2021-11-10	$3.67	$3.32	$3.79	$3.19
2021-11-09	$3.61	$3.67	$3.81	$3.48
2021-11-08	$3.45	$3.61	$3.64	$3.35
2021-11-07	$3.54	$3.45	$3.58	$3.37
2021-11-06	$3.34	$3.54	$3.66	$3.27
2021-11-05	$3.52	$3.34	$3.55	$3.32
2021-11-04	$3.77	$3.52	$3.92	$3.39
2021-11-03	$3.19	$3.77	$4.11	$3.14
2021-11-02	$3.12	$3.19	$3.30	$3.06
2021-11-01	$3.15	$3.12	$3.17	$3.02
2021-10-31	$3.26	$3.15	$3.35	$3.06
2021-10-30	$3.08	$3.26	$3.38	$3.08
2021-10-29	$2.98	$3.08	$3.29	$2.93
2021-10-28	$2.79	$2.98	$3.02	$2.77
2021-10-27	$3.02	$2.79	$3.03	$2.77
2021-10-26	$3.04	$3.02	$3.15	$2.99
2021-10-25	$2.98	$3.04	$3.09	$2.97
2021-10-24	$3.13	$2.98	$3.14	$2.93
2021-10-23	$3.28	$3.13	$3.36	$3.07
2021-10-22	$3.00	$3.28	$3.43	$2.99
2021-10-21	$3.04	$3.00	$3.10	$2.95
2021-10-20	$2.93	$3.04	$3.12	$2.92
2021-10-19	$2.94	$2.93	$3.02	$2.86
2021-10-18	$2.95	$2.94	$3.07	$2.88
2021-10-17	$3.08	$2.95	$3.12	$2.87
2021-10-16	$3.05	$3.08	$3.51	$3.01
2021-10-15	$2.91	$3.05	$3.09	$2.76
2021-10-14	$2.81	$2.91	$2.95	$2.80
2021-10-13	$2.83	$2.81	$2.89	$2.74
2021-10-12	$2.84	$2.83	$2.84	$2.69
2021-10-11	$2.98	$2.84	$3.03	$2.80
2021-10-10	$3.29	$2.98	$3.29	$2.96
2021-10-09	$3.17	$3.29	$3.33	$3.12
2021-10-08	$3.10	$3.17	$3.23	$3.08
2021-10-07	$3.09	$3.10	$3.78	$3.03
2021-10-06	$3.05	$3.09	$3.17	$2.91
2021-10-05	$2.98	$3.05	$3.06	$2.96
2021-10-04	$3.06	$2.98	$3.05	$2.93
2021-10-03	$3.08	$3.06	$3.11	$3.02
2021-10-02	$3.05	$3.08	$3.11	$2.99
2021-10-01	$2.86	$3.05	$3.10	$2.84
2021-09-30	$2.77	$2.86	$2.92	$2.76
2021-09-29	$2.76	$2.77	$2.86	$2.75
2021-09-28	$2.90	$2.76	$2.93	$2.75
2021-09-27	$2.92	$2.90	$3.01	$2.90
2021-09-26	$3.04	$2.92	$3.04	$2.84
2021-09-25	$3.03	$3.04	$3.11	$3.01
2021-09-24	$3.20	$3.03	$3.24	$2.93
2021-09-23	$3.21	$3.20	$3.25	$3.14
2021-09-22	$3.01	$3.21	$3.23	$2.98
2021-09-21	$3.17	$3.01	$3.24	$3.00
2021-09-20	$3.61	$3.17	$3.61	$3.09
2021-09-19	$3.75	$3.61	$3.81	$3.60
2021-09-18	$3.49	$3.75	$4.31	$3.49
2021-09-17	$3.58	$3.49	$3.62	$3.46
2021-09-16	$3.74	$3.58	$3.79	$3.52
2021-09-15	$3.66	$3.74	$3.86	$3.64
2021-09-14	$3.49	$3.66	$3.71	$3.44
2021-09-13	$3.63	$3.49	$3.65	$3.41
2021-09-12	$3.65	$3.63	$3.75	$3.59
2021-09-11	$3.99	$3.65	$4.13	$3.64
2021-09-10	$3.51	$3.99	$4.24	$3.46
2021-09-09	$3.48	$3.51	$3.56	$3.42
2021-09-08	$3.58	$3.48	$3.61	$3.37
2021-09-07	$4.14	$3.58	$4.29	$3.49
2021-09-06	$4.22	$4.14	$4.37	$4.09
2021-09-05	$4.12	$4.22	$4.27	$4.09
2021-09-04	$4.16	$4.12	$4.22	$4.06
2021-09-03	$3.95	$4.16	$4.50	$3.90
2021-09-02	$4.07	$3.95	$4.11	$3.94
2021-09-01	$3.95	$4.07	$4.11	$3.89
2021-08-31	$3.99	$3.95	$4.05	$3.80
2021-08-30	$4.23	$3.99	$4.24	$3.97
2021-08-29	$4.12	$4.23	$4.50	$4.06
2021-08-28	$3.99	$4.12	$4.19	$3.97
2021-08-27	$3.70	$3.99	$4.07	$3.57
2021-08-26	$4.03	$3.70	$4.09	$3.68
2021-08-25	$3.99	$4.03	$4.10	$3.85
2021-08-24	$4.13	$3.99	$4.45	$3.97
2021-08-23	$4.25	$4.13	$4.34	$4.11
2021-08-22	$4.28	$4.25	$4.35	$4.10
2021-08-21	$4.51	$4.28	$4.52	$4.25
2021-08-20	$4.50	$4.51	$4.63	$4.41
2021-08-19	$4.44	$4.50	$4.91	$4.40
2021-08-18	$4.15	$4.44	$4.71	$3.98
2021-08-17	$3.92	$4.15	$4.78	$3.86
2021-08-16	$4.02	$3.92	$4.19	$3.86
2021-08-15	$4.00	$4.02	$4.05	$3.81
2021-08-14	$3.81	$4.00	$4.16	$3.69
2021-08-13	$3.40	$3.81	$3.85	$3.39
2021-08-12	$3.61	$3.40	$3.61	$3.30
2021-08-11	$3.42	$3.64	$3.89	$3.38
2021-08-10	$3.44	$3.42	$3.52	$3.30
2021-08-09	$3.21	$3.44	$3.50	$3.15
2021-08-08	$3.43	$3.21	$3.44	$3.19
2021-08-07	$3.33	$3.43	$3.57	$3.31
2021-08-06	$3.13	$3.33	$3.39	$3.09
2021-08-05	$3.07	$3.13	$3.15	$2.98
2021-08-04	$2.92	$3.07	$3.15	$2.91
2021-08-03	$2.96	$2.92	$2.98	$2.87
2021-08-02	$2.95	$2.96	$3.00	$2.90
2021-08-01	$2.97	$2.95	$3.24	$2.92
2021-07-31	$2.95	$2.97	$3.01	$2.91
2021-07-30	$2.93	$2.95	$2.98	$2.87
2021-07-29	$2.91	$2.93	$2.97	$2.88
2021-07-28	$2.92	$2.91	$2.95	$2.86
2021-07-27	$2.99	$2.92	$3.03	$2.87
2021-07-26	$2.93	$2.99	$3.11	$2.92
2021-07-25	$2.80	$2.93	$2.93	$2.77
2021-07-24	$2.76	$2.80	$2.87	$2.74
2021-07-23	$2.76	$2.76	$2.83	$2.68
2021-07-22	$2.73	$2.76	$2.77	$2.68
2021-07-21	$2.63	$2.73	$2.78	$2.59
2021-07-20	$2.77	$2.63	$2.85	$2.50
2021-07-19	$2.97	$2.77	$3.00	$2.75
2021-07-18	$3.00	$2.97	$3.09	$2.95
2021-07-17	$3.12	$3.00	$3.13	$2.96
2021-07-16	$3.37	$3.12	$3.41	$3.12
2021-07-15	$3.27	$3.37	$3.70	$3.27
2021-07-14	$3.34	$3.27	$3.38	$3.16
2021-07-13	$3.52	$3.34	$3.52	$3.33
2021-07-12	$3.74	$3.52	$3.77	$3.52
2021-07-11	$3.74	$3.74	$3.77	$3.70
2021-07-10	$3.71	$3.74	$3.83	$3.68
2021-07-09	$3.69	$3.71	$3.78	$3.47
2021-07-08	$3.96	$3.69	$3.96	$3.67
2021-07-07	$3.85	$3.96	$4.29	$3.76
2021-07-06	$3.78	$3.85	$4.04	$3.76
2021-07-05	$3.91	$3.78	$3.91	$3.68
2021-07-04	$3.82	$3.91	$3.92	$3.76
2021-07-03	$3.74	$3.82	$3.95	$3.72
2021-07-02	$3.80	$3.74	$3.88	$3.68
2021-07-01	$3.99	$3.80	$4.02	$3.78
2021-06-30	$4.14	$3.99	$4.14	$3.90
2021-06-29	$4.09	$4.14	$4.28	$4.06
2021-06-28	$4.10	$4.09	$4.24	$4.05
2021-06-27	$4.04	$4.10	$4.19	$4.00
2021-06-26	$4.15	$4.04	$4.17	$3.96
2021-06-25	$4.66	$4.15	$4.67	$4.11
2021-06-24	$4.82	$4.66	$4.83	$4.57
2021-06-23	$4.69	$4.82	$5.17	$4.62
2021-06-22	$4.57	$4.69	$5.13	$4.42
2021-06-21	$4.50	$4.57	$5.32	$4.35
2021-06-20	$4.62	$4.50	$4.69	$4.31
2021-06-19	$5.14	$4.62	$5.16	$4.61
2021-06-18	$4.70	$5.14	$7.30	$4.70
2021-06-17	$3.87	$4.70	$5.00	$3.87
2021-06-16	$4.03	$3.87	$4.16	$3.83
2021-06-15	$3.93	$4.03	$4.24	$3.92
2021-06-14	$3.82	$3.93	$4.00	$3.82
2021-06-13	$3.74	$3.82	$3.82	$3.66
2021-06-12	$3.85	$3.74	$3.85	$3.61
2021-06-11	$3.99	$3.85	$4.09	$3.82
2021-06-10	$4.17	$3.99	$4.19	$3.97
2021-06-09	$4.22	$4.17	$4.41	$4.15
2021-06-08	$4.53	$4.22	$4.56	$4.11
2021-06-07	$4.77	$4.53	$4.80	$4.51
2021-06-06	$4.82	$4.77	$4.86	$4.70
2021-06-05	$5.01	$4.82	$5.16	$4.77
2021-06-04	$4.91	$5.01	$5.36	$4.64
2021-06-03	$4.90	$4.91	$4.94	$4.77
2021-06-02	$4.79	$4.90	$4.97	$4.75
2021-06-01	$4.97	$4.79	$5.11	$4.75
2021-05-31	$4.69	$4.97	$5.18	$4.57
2021-05-30	$4.66	$4.69	$4.79	$4.50
2021-05-29	$5.17	$4.66	$5.23	$4.54
2021-05-28	$4.84	$5.17	$6.10	$4.44
2021-05-27	$5.40	$4.84	$5.40	$4.81
2021-05-26	$4.54	$5.40	$5.41	$4.52
2021-05-25	$4.17	$4.54	$4.68	$3.90
2021-05-24	$3.52	$4.17	$4.38	$3.41
2021-05-23	$4.63	$3.52	$4.70	$3.27
2021-05-22	$5.75	$4.63	$5.79	$4.62
2021-05-21	$6.27	$5.75	$6.45	$5.57
2021-05-20	$6.29	$6.27	$6.38	$5.94
2021-05-19	$7.48	$6.29	$7.55	$5.26
2021-05-18	$7.71	$7.48	$7.82	$7.35
2021-05-17	$7.43	$7.71	$7.94	$7.15
2021-05-16	$7.72	$7.43	$7.97	$7.29
2021-05-15	$8.20	$7.72	$8.42	$7.71
2021-05-14	$7.99	$8.20	$8.61	$7.96
2021-05-13	$7.94	$7.99	$8.99	$7.77
2021-05-12	$8.94	$7.94	$9.10	$7.93
2021-05-11	$9.40	$8.94	$9.41	$8.89
2021-05-10	$10.31	$9.40	$10.59	$9.39
2021-05-09	$10.07	$10.31	$10.68	$9.83
2021-05-08	$9.81	$10.07	$10.18	$9.59
2021-05-07	$0.009179	$9.81	$10.23	$0.009179
2021-05-06	$10.71	$10.36	$11.43	$10.31
2021-05-05	$11.31	$10.71	$11.68	$10.34
2021-05-04	$10.16	$11.31	$12.60	$9.22
2021-05-03	$9.90	$10.16	$10.37	$9.90
2021-05-02	$9.84	$9.90	$10.37	$9.61
2021-05-01	$10.10	$9.84	$10.20	$9.81
2021-04-30	$9.52	$10.10	$10.58	$9.45
2021-04-29	$9.71	$9.52	$9.73	$9.35
2021-04-28	$10.00	$9.71	$10.32	$9.64
2021-04-27	$10.03	$10.00	$10.65	$9.96
2021-04-26	$9.06	$10.03	$10.50	$9.06
2021-04-25	$8.61	$9.06	$9.30	$8.42
2021-04-24	$8.76	$8.61	$8.88	$8.42
2021-04-23	$9.34	$8.76	$9.57	$8.49
2021-04-22	$8.91	$9.34	$10.40	$8.85
2021-04-21	$9.00	$8.91	$9.77	$8.84
2021-04-20	$9.78	$9.00	$10.09	$8.40
2021-04-19	$7.59	$9.78	$14.04	$7.59
2021-04-18	$8.22	$7.59	$8.27	$7.15
2021-04-17	$8.65	$8.22	$8.75	$7.60
2021-04-16	$9.41	$8.65	$9.55	$8.57
2021-04-15	$9.36	$9.41	$9.64	$9.17
2021-04-14	$10.20	$9.36	$10.25	$9.32
2021-04-13	$9.75	$10.20	$10.30	$9.49
2021-04-12	$12.45	$9.75	$12.79	$9.52
2021-04-11	$11.70	$12.45	$12.49	$11.55
2021-04-10	$12.48	$11.70	$12.88	$11.57
2021-04-09	$10.13	$12.48	$12.48	$9.93
2021-04-08	$8.89	$10.13	$10.38	$8.88
2021-04-07	$9.19	$8.89	$9.26	$8.50
2021-04-06	$8.56	$9.19	$9.30	$8.48
2021-04-05	$8.04	$8.56	$8.81	$7.93
2021-04-04	$7.95	$8.04	$8.12	$7.82
2021-04-03	$8.68	$7.95	$8.71	$7.92
2021-04-02	$9.09	$8.68	$9.10	$8.53
2021-04-01	$7.97	$9.09	$9.11	$7.91
2021-03-31	$8.29	$7.97	$8.31	$7.85
2021-03-30	$8.20	$8.29	$8.68	$7.98
2021-03-29	$7.55	$8.20	$8.69	$7.54
2021-03-28	$7.05	$7.55	$7.63	$6.90
2021-03-27	$6.89	$7.05	$7.06	$6.87
2021-03-26	$6.77	$6.89	$7.09	$6.72
2021-03-25	$6.95	$6.77	$7.21	$6.51
2021-03-24	$7.18	$6.95	$7.30	$6.85
2021-03-23	$7.40	$7.18	$7.59	$7.10
2021-03-22	$7.29	$7.40	$7.86	$7.08
2021-03-21	$6.83	$7.29	$7.57	$6.73
2021-03-20	$7.04	$6.83	$7.09	$6.69
2021-03-19	$6.71	$7.04	$7.22	$6.24
2021-03-18	$7.12	$6.71	$7.25	$6.60
2021-03-17	$7.07	$7.12	$7.21	$6.30
2021-03-16	$7.71	$7.07	$7.91	$7.01
2021-03-15	$7.68	$7.71	$7.84	$6.91
2021-03-14	$7.31	$7.68	$7.69	$7.10
2021-03-13	$6.96	$7.31	$7.91	$6.93
2021-03-12	$7.10	$6.96	$7.19	$6.77
2021-03-11	$7.25	$7.10	$7.29	$6.52
2021-03-10	$6.94	$7.25	$7.50	$6.58
2021-03-09	$6.19	$6.94	$6.94	$6.05
2021-03-08	$6.42	$6.19	$6.54	$6.00
2021-03-07	$5.82	$6.42	$6.81	$5.80
2021-03-06	$5.28	$5.82	$5.84	$5.26
2021-03-05	$4.94	$5.28	$5.41	$4.71
2021-03-04	$5.13	$4.94	$5.30	$4.70
2021-03-03	$5.43	$5.13	$5.48	$5.06
2021-03-02	$4.92	$5.43	$5.49	$4.82
2021-03-01	$4.43	$4.92	$4.95	$4.38
2021-02-28	$4.90	$4.43	$4.93	$4.22
2021-02-27	$4.86	$4.90	$5.23	$4.76
2021-02-26	$5.50	$4.86	$5.52	$4.73
2021-02-25	$5.75	$5.50	$5.91	$5.49
2021-02-24	$5.60	$5.75	$6.12	$5.49
2021-02-23	$6.11	$5.60	$6.13	$5.08
2021-02-22	$7.09	$6.11	$7.35	$5.50
2021-02-21	$6.65	$7.09	$8.09	$6.58
2021-02-20	$4.67	$6.65	$6.92	$4.56
2021-02-19	$4.74	$4.67	$4.91	$4.42
2021-02-18	$4.37	$4.74	$4.86	$4.31
2021-02-17	$4.51	$4.37	$4.63	$4.21
2021-02-16	$4.63	$4.51	$5.00	$4.43
2021-02-15	$4.61	$4.63	$4.64	$4.03
2021-02-14	$4.98	$4.61	$5.10	$4.51
2021-02-13	$5.56	$4.98	$5.58	$4.89
2021-02-12	$4.97	$5.56	$5.58	$4.86
2021-02-11	$5.00	$4.97	$5.02	$4.74
2021-02-10	$5.20	$5.00	$5.23	$4.76
2021-02-09	$5.13	$5.20	$5.45	$4.89
2021-02-08	$4.74	$5.13	$5.26	$4.65
2021-02-07	$4.69	$4.74	$5.00	$4.60
2021-02-06	$4.80	$4.69	$4.81	$4.22
2021-02-05	$5.41	$4.80	$5.46	$4.59
2021-02-04	$5.25	$5.41	$5.82	$5.05
2021-02-03	$5.74	$5.25	$6.04	$5.04
2021-02-02	$4.66	$5.74	$5.95	$4.63
2021-02-01	$4.62	$4.66	$4.66	$4.55
2021-01-31	$4.59	$4.62	$4.69	$4.48
2021-01-30	$4.67	$4.59	$4.92	$4.47
2021-01-29	$4.04	$4.67	$5.01	$4.00
2021-01-28	$3.24	$4.04	$4.16	$3.24
2021-01-27	$3.08	$3.24	$3.38	$3.02
2021-01-26	$2.65	$3.08	$3.18	$2.54
2021-01-25	$2.59	$2.65	$2.85	$2.58
2021-01-24	$2.52	$2.59	$2.72	$2.46
2021-01-23	$2.86	$2.52	$2.86	$2.47
2021-01-22	$2.31	$2.86	$3.03	$2.12
2021-01-21	$1.97	$2.31	$2.40	$1.97
2021-01-20	$1.96	$1.97	$2.10	$1.90
2021-01-19	$1.79	$1.96	$2.02	$1.78
2021-01-18	$1.68	$1.79	$1.90	$1.68
2021-01-17	$1.66	$1.68	$1.70	$1.60
2021-01-16	$1.64	$1.66	$1.75	$1.60
2021-01-15	$1.66	$1.64	$1.67	$1.63
2021-01-14	$0.005536	$0.0041400	$0.006111	$0.0036960
2021-01-13	$0.005208	$0.005536	$0.005604	$0.005536
2021-01-12	$0.005333	$0.005208	$0.005208	$0.005145
2021-01-11	$0.005977	$0.005333	$0.005986	$0.0032650
2021-01-10	$0.006848	$0.005977	$0.006718	$0.005940
2021-01-09	$0.005136	$0.006848	$0.006848	$0.0038400
2021-01-08	$0.005784	$0.005136	$0.006888	$0.0039550
2021-01-07	$0.006005	$0.005784	$0.006238	$0.005760
2021-01-06	$0.005472	$0.006005	$0.006113	$0.005932
2021-01-05	$0.0049450	$0.005472	$0.005571	$0.005229
2021-01-04	$0.006009	$0.0049450	$0.006405	$0.0049030
2021-01-03	$0.006571	$0.006009	$0.008299	$0.005882
2021-01-02	$0.006217	$0.006571	$0.006602	$0.006532
2021-01-01	$0.006258	$0.006217	$0.006225	$0.006195
2020-12-31	$0.007420	$0.006258	$0.007268	$0.006199
2020-12-30	$0.007213	$0.007420	$0.007420	$0.006856
2020-12-29	$0.006647	$0.007213	$0.007213	$0.006379
2020-12-28	$0.006176	$0.006647	$0.007515	$0.006362
2020-12-27	$0.005648	$0.006176	$0.006258	$0.005964
2020-12-26	$0.005566	$0.005648	$0.005820	$0.005648
2020-12-25	$0.005603	$0.005566	$0.005735	$0.005560
2020-12-24	$0.005741	$0.005603	$0.006148	$0.005431
2020-12-23	$0.006258	$0.005741	$0.005929	$0.005601
2020-12-22	$0.005970	$0.006258	$0.006455	$0.006258
2020-12-21	$0.006465	$0.005970	$0.006158	$0.005970
2020-12-20	$0.005935	$0.006465	$0.007090	$0.005616
2020-12-19	$0.006081	$0.005935	$0.006126	$0.005922
2020-12-18	$0.005975	$0.006081	$0.006094	$0.006081
2020-12-17	$0.006256	$0.005975	$0.006856	$0.005962
2020-12-16	$0.006281	$0.006256	$0.007085	$0.006256
2020-12-15	$0.005987	$0.006281	$0.006281	$0.005491
2020-12-14	$0.007213	$0.005987	$0.007159	$0.005465
2020-12-13	$0.006501	$0.007213	$0.007390	$0.006716
2020-12-12	$0.006225	$0.006501	$0.006501	$0.006461
2020-12-11	$0.006365	$0.006225	$0.006274	$0.006187
2020-12-10	$0.005562	$0.006365	$0.006980	$0.005209
2020-12-09	$0.005343	$0.005562	$0.005975	$0.005522
2020-12-08	$0.005809	$0.005343	$0.005665	$0.005188
2020-12-07	$0.006148	$0.005809	$0.006040	$0.005809
2020-12-06	$0.005864	$0.006148	$0.006148	$0.005913
2020-12-05	$0.005382	$0.005864	$0.006096	$0.005631
2020-12-04	$0.005845	$0.005382	$0.005382	$0.005353
2020-12-03	$0.005642	$0.005845	$0.005845	$0.005814
2020-12-02	$0.005557	$0.005642	$0.005672	$0.005642
2020-12-01	$0.005841	$0.005557	$0.005557	$0.005481
2020-11-30	$0.005887	$0.005841	$0.006297	$0.005188
2020-11-29	$0.005740	$0.005887	$0.006146	$0.005564
2020-11-28	$0.005360	$0.005740	$0.005972	$0.005482
2020-11-27	$0.005374	$0.005360	$0.005360	$0.005287
2020-11-26	$0.006913	$0.005374	$0.006794	$0.005020
2020-11-25	$0.006365	$0.006913	$0.007385	$0.005330
2020-11-24	$0.006402	$0.006365	$0.007345	$0.005863
2020-11-23	$0.007146	$0.006402	$0.007815	$0.005896
2020-11-22	$0.007378	$0.007146	$0.007555	$0.007095
2020-11-21	$0.006886	$0.007378	$0.007450	$0.007328
2020-11-20	$0.006366	$0.006886	$0.006886	$0.006819
2020-11-19	$0.006396	$0.006366	$0.006366	$0.006304
2020-11-18	$0.006449	$0.006396	$0.006458	$0.006396
2020-11-17	$0.006214	$0.006449	$0.006512	$0.006449
2020-11-16	$0.006050	$0.006214	$0.006214	$0.006154
2020-11-15	$0.006542	$0.006050	$0.006499	$0.005974
2020-11-14	$0.007086	$0.006542	$0.006971	$0.006394
2020-11-13	$0.006831	$0.007086	$0.007167	$0.006857
2020-11-12	$0.006671	$0.006831	$0.006965	$0.006655
2020-11-11	$0.006700	$0.006671	$0.006894	$0.006671
2020-11-10	$0.007591	$0.006700	$0.007701	$0.006483
2020-11-09	$0.006876	$0.007591	$0.007591	$0.006720
2020-11-08	$0.006590	$0.006876	$0.007881	$0.006876
2020-11-07	$0.007173	$0.006590	$0.007444	$0.006393
2020-11-06	$0.007362	$0.007173	$0.008063	$0.006854
2020-11-05	$0.007095	$0.007362	$0.007362	$0.006858
2020-11-04	$0.006840	$0.007095	$0.007095	$0.006741
2020-11-03	$0.006648	$0.006840	$0.009487	$0.006319
2020-11-02	$0.006903	$0.006648	$0.006679	$0.006648
2020-11-01	$0.006733	$0.006903	$0.006903	$0.006871
2020-10-31	$0.006664	$0.006733	$0.006733	$0.006703
2020-10-30	$0.007204	$0.006664	$0.007135	$0.006128
2020-10-29	$0.007200	$0.007204	$0.007204	$0.007177
2020-10-28	$0.007501	$0.007200	$0.007247	$0.007181
2020-10-27	$0.007406	$0.007501	$0.007647	$0.007461
2020-10-26	$0.007228	$0.007406	$0.007446	$0.006938
2020-10-25	$0.007339	$0.007228	$0.007228	$0.007139
2020-10-24	$0.007499	$0.007339	$0.007599	$0.007252
2020-10-23	$0.008327	$0.007499	$0.009043	$0.007196
2020-10-22	$0.008056	$0.008327	$0.0110100	$0.008327
2020-10-21	$0.007841	$0.008056	$0.0106900	$0.007410
2020-10-20	$0.008635	$0.007841	$0.0100700	$0.007841
2020-10-19	$0.008613	$0.008635	$0.0103400	$0.008635
2020-10-18	$0.007581	$0.008613	$0.0103400	$0.007785
2020-10-17	$0.009728	$0.007581	$0.009807	$0.007581
2020-10-16	$0.0100500	$0.009728	$0.009728	$0.007520
2020-10-15	$0.0106500	$0.0100500	$0.0106200	$0.006623
2020-10-14	$0.009570	$0.0106500	$0.0112400	$0.009510
2020-10-13	$0.0115000	$0.009570	$0.0133800	$0.008624
2020-10-12	$0.0131300	$0.0115000	$0.0135700	$0.0115000
2020-10-11	$0.0140300	$0.0131300	$0.0141700	$0.0101100
2020-10-10	$0.0108700	$0.0140300	$0.0140300	$0.0108200
2020-10-09	$0.0173300	$0.0108700	$0.0180300	$0.0108700
2020-10-08	$0.0202600	$0.0173300	$0.0221100	$0.0170800
2020-10-07	$0.0262400	$0.0202600	$0.0263200	$0.0189900
2020-10-06	$0.0272400	$0.0262400	$0.0292400	$0.0189300
2020-10-05	$0.0202500	$0.0272400	$0.0300400	$0.0133700
2020-10-04	$0.0198900	$0.0202500	$0.0205400	$0.0202500
2020-10-03	$0.0201400	$0.0198900	$0.0201700	$0.0198900
2020-10-02	$0.0186500	$0.0201400	$0.0216100	$0.0172300
2020-10-01	$0.0156200	$0.0186500	$0.0210100	$0.0107300
2020-09-30	$0.009523	$0.0156200	$0.0179500	$0.009479
2020-09-29	$0.009325	$0.009523	$0.009523	$0.009480
2020-09-28	$0.009872	$0.009325	$0.009771	$0.009293
2020-09-27	$0.009776	$0.009872	$0.009872	$0.009872
2020-09-26	$0.009716	$0.009776	$0.009776	$0.009776
2020-09-25	$0.009637	$0.009716	$0.009716	$0.009716
2020-09-24	$0.009151	$0.009637	$0.0099800	$0.009637
2020-09-23	$0.009315	$0.009151	$0.009151	$0.008559
2020-09-22	$0.009206	$0.009315	$0.009315	$0.009202
2020-09-21	$0.008727	$0.009206	$0.009206	$0.008001
2020-09-20	$0.009064	$0.008727	$0.008865	$0.008727
2020-09-19	$0.009190	$0.009064	$0.009206	$0.009064
2020-09-18	$0.009161	$0.009190	$0.009190	$0.009047
2020-09-17	$0.009561	$0.009161	$0.0102000	$0.009079
2020-09-16	$0.009534	$0.009561	$0.009561	$0.009561
2020-09-15	$0.009876	$0.009534	$0.009534	$0.009534
2020-09-14	$0.0099130	$0.009876	$0.0102100	$0.009876
2020-09-13	$0.0101900	$0.0099130	$0.0099130	$0.009627
2020-09-12	$0.009791	$0.0101900	$0.0102700	$0.0101500
2020-09-11	$0.0101300	$0.009791	$0.0102900	$0.009791
2020-09-10	$0.0102100	$0.0101300	$0.0107000	$0.0100600
2020-09-09	$0.009813	$0.0102100	$0.0102100	$0.0101400
2020-09-08	$0.0102900	$0.009813	$0.009813	$0.009742
2020-09-07	$0.0102600	$0.0102900	$0.0102900	$0.0102100
2020-09-06	$0.009749	$0.0102600	$0.0102600	$0.0101800
2020-09-05	$0.0111400	$0.009749	$0.0101800	$0.009678
2020-09-04	$0.0106100	$0.0111400	$0.0112600	$0.0107100
2020-09-03	$0.0108300	$0.0106100	$0.0107100	$0.009420
2020-09-02	$0.0110700	$0.0108300	$0.0112800	$0.0102300
2020-09-01	$0.0117100	$0.0110700	$0.0128300	$0.0110700
2020-08-31	$0.0114700	$0.0117100	$0.0117500	$0.0113600
2020-08-30	$0.0110100	$0.0114700	$0.0118400	$0.0113900
2020-08-29	$0.0109200	$0.0110100	$0.0110100	$0.0110100
2020-08-28	$0.0106300	$0.0109200	$0.0110800	$0.0109200
2020-08-27	$0.0112300	$0.0106300	$0.0124600	$0.0102400
2020-08-26	$0.0111400	$0.0112300	$0.0112300	$0.0111100
2020-08-25	$0.0113300	$0.0111400	$0.0111900	$0.0106400
2020-08-24	$0.007064	$0.0113300	$0.0120500	$0.007377
2020-08-23	$0.007537	$0.007064	$0.007447	$0.007064
2020-08-22	$0.007259	$0.007537	$0.009100	$0.007099
2020-08-21	$0.008654	$0.007259	$0.008070	$0.006964
2020-08-20	$0.008271	$0.008654	$0.009336	$0.007289
2020-08-19	$0.009677	$0.008271	$0.0102000	$0.008271
2020-08-18	$0.009880	$0.009677	$0.009677	$0.009605
2020-08-17	$0.008560	$0.009880	$0.0103500	$0.008509
2020-08-16	$0.008609	$0.008560	$0.008634	$0.008560
2020-08-15	$0.008761	$0.008609	$0.008644	$0.008536
2020-08-14	$0.007781	$0.008761	$0.008761	$0.007889
2020-08-13	$0.008805	$0.007781	$0.009736	$0.007662
2020-08-12	$0.008617	$0.008805	$0.008871	$0.008805
2020-08-11	$0.009065	$0.008617	$0.008719	$0.008617
2020-08-10	$0.008875	$0.009065	$0.009065	$0.009001
2020-08-09	$0.0104100	$0.008875	$0.0102200	$0.008875
2020-08-08	$0.0104800	$0.0104100	$0.0109700	$0.0104100
2020-08-07	$0.009118	$0.0104800	$0.0115000	$0.006768
2020-08-06	$0.0119000	$0.009118	$0.0118700	$0.007305
2020-08-05	$0.009000	$0.0119000	$0.0139100	$0.007020
2020-08-04	$0.006660	$0.009000	$0.0117900	$0.006237
2020-08-03	$0.005259	$0.006660	$0.0105300	$0.005459
2020-08-02	$0.008752	$0.005259	$0.0114000	$0.0048830
2020-08-01	$0.006652	$0.008752	$0.0119000	$0.006749
2020-07-31	$0.005428	$0.006652	$0.007006	$0.005601
2020-07-30	$0.0041570	$0.005428	$0.006034	$0.0043410
2020-07-29	$0.0041110	$0.0041570	$0.0041570	$0.0041220
2020-07-28	$0.0041750	$0.0041110	$0.0041460	$0.0041110
2020-07-27	$0.0046380	$0.0041750	$0.0048170	$0.0037980
2020-07-26	$0.0045670	$0.0046380	$0.0046530	$0.0046380
2020-07-25	$0.005072	$0.0045670	$0.005557	$0.0045510
2020-07-24	$0.0044130	$0.005072	$0.005072	$0.0043950
2020-07-23	$0.0045730	$0.0044130	$0.0048680	$0.0042450
2020-07-22	$0.0041920	$0.0045730	$0.0047210	$0.0044560
2020-07-21	$0.0039910	$0.0041920	$0.0043910	$0.0041130
2020-07-20	$0.0045160	$0.0039910	$0.0044590	$0.0039510
2020-07-19	$0.0026130	$0.0045160	$0.0046360	$0.0026510
2020-07-18	$0.0031540	$0.0026130	$0.0032050	$0.0025800
2020-07-17	$0.0028080	$0.0031540	$0.0031630	$0.0027980
2020-07-16	$0.0028320	$0.0028080	$0.0034670	$0.0027750
2020-07-15	$0.0028680	$0.0028320	$0.0028440	$0.0028320
2020-07-14	$0.0028460	$0.0028680	$0.0028680	$0.0028560
2020-07-13	$0.0026930	$0.0028460	$0.0028580	$0.0026560
2020-07-12	$0.0027180	$0.0026930	$0.0027590	$0.0026930
2020-07-11	$0.0027400	$0.0027180	$0.0027180	$0.0026530
2020-07-10	$0.0027500	$0.0027400	$0.0027400	$0.0026750
2020-07-09	$0.0028070	$0.0027500	$0.0027500	$0.0026820
2020-07-08	$0.0023790	$0.0028070	$0.0028070	$0.0024340
2020-07-07	$0.0024180	$0.0023790	$0.0023940	$0.0023580
2020-07-06	$0.0022070	$0.0024180	$0.0029350	$0.0023400
2020-07-05	$0.0024840	$0.0022070	$0.0024700	$0.0022070
2020-07-04	$0.0024380	$0.0024840	$0.0024840	$0.0024720
2020-07-03	$0.0024530	$0.0024380	$0.0024380	$0.0024140
2020-07-02	$0.0025280	$0.0024530	$0.0024820	$0.0018710
2020-07-01	$0.0025240	$0.0025280	$0.0026020	$0.0024910
2020-06-30	$0.0023830	$0.0025240	$0.0026910	$0.0022170
2020-06-29	$0.0023530	$0.0023830	$0.0023860	$0.0023740
2020-06-28	$0.0023120	$0.0023530	$0.0023560	$0.0023510
2020-06-27	$0.0023660	$0.0023120	$0.0023190	$0.0022130
2020-06-26	$0.0020380	$0.0023660	$0.0023660	$0.0019940
2020-06-25	$0.0019260	$0.0020380	$0.0020400	$0.0019080
2020-06-24	$0.0020400	$0.0019260	$0.0019840	$0.0018880
2020-06-23	$0.0020120	$0.0020400	$0.0020890	$0.0020110
2020-06-22	$0.0017730	$0.0020120	$0.0021240	$0.0018900
2020-06-21	$0.0018220	$0.0017730	$0.0019070	$0.0017130
2020-06-20	$0.0020130	$0.0018220	$0.0020140	$0.0015840
2020-06-19	$0.0020070	$0.0020130	$0.0020310	$0.0019850
2020-06-18	$0.0018000	$0.0020070	$0.0020530	$0.0017810
2020-06-17	$0.0018120	$0.0018000	$0.0020010	$0.0018000
2020-06-16	$0.0019770	$0.0018120	$0.0020150	$0.0018120
2020-06-15	$0.0019830	$0.0019770	$0.0019770	$0.0017790
2020-06-14	$0.0020060	$0.0019830	$0.0025550	$0.0016840
2020-06-13	$0.0017910	$0.0020060	$0.0020990	$0.0017960
2020-06-12	$0.0016990	$0.0017910	$0.0019740	$0.0017360
2020-06-11	$0.0019990	$0.0016990	$0.0018550	$0.0015630
2020-06-10	$0.0019930	$0.0019990	$0.0020310	$0.0018720
2020-06-09	$0.0020140	$0.0019930	$0.0019980	$0.0019180
2020-06-08	$0.0019820	$0.0020140	$0.0021070	$0.0019570
2020-06-07	$0.0021960	$0.0019820	$0.0022270	$0.0019580
2020-06-06	$0.0021800	$0.0021960	$0.0022270	$0.0021960
2020-06-05	$0.0022170	$0.0021800	$0.0022040	$0.0021680
2020-06-04	$0.0022450	$0.0022170	$0.0022340	$0.0022170
2020-06-03	$0.0021950	$0.0022450	$0.0022600	$0.0022160
2020-06-02	$0.0025040	$0.0021950	$0.0024000	$0.0020000
2020-06-01	$0.0024540	$0.0025040	$0.0026290	$0.0019860
2020-05-31	$0.0027130	$0.0024540	$0.0025930	$0.0023170
2020-05-30	$0.0024550	$0.0027130	$0.0027300	$0.0022020
2020-05-29	$0.0024700	$0.0024550	$0.0024970	$0.0022590
2020-05-28	$0.0023000	$0.0024700	$0.0024940	$0.0023680
2020-05-27	$0.0022780	$0.0023000	$0.0024400	$0.0022170
2020-05-26	$0.0023900	$0.0022780	$0.0023540	$0.0022720
2020-05-25	$0.0023410	$0.0023900	$0.0024370	$0.0022740
2020-05-24	$0.0025030	$0.0023410	$0.0024190	$0.0023350
2020-05-23	$0.0025100	$0.0025030	$0.0025030	$0.0024970
2020-05-22	$0.0018130	$0.0025100	$0.0025910	$0.0018840
2020-05-21	$0.0025040	$0.0018130	$0.0024760	$0.0017160
2020-05-20	$0.0026360	$0.0025040	$0.0025770	$0.0019910
2020-05-19	$0.0026670	$0.0026360	$0.0026720	$0.0018540
2020-05-18	$0.0023000	$0.0026670	$0.0026690	$0.0018550
2020-05-17	$0.0022300	$0.0023000	$0.0027160	$0.0023000
2020-05-16	$0.0017890	$0.0022300	$0.0029780	$0.0017320
2020-05-15	$0.0039360	$0.0017890	$0.0037860	$0.0010360
2020-05-14	$0.0038870	$0.0039360	$0.0039670	$0.0033910
2020-05-13	$0.0037830	$0.0038870	$0.0039810	$0.0033350
2020-05-12	$0.0031250	$0.0037830	$0.0037870	$0.0031880
2020-05-11	$0.0036230	$0.0031250	$0.0037050	$0.0029370
2020-05-10	$0.0040570	$0.0036230	$0.0036530	$0.0029620
2020-05-09	$0.0040830	$0.0040570	$0.0040800	$0.0040510
2020-05-08	$0.0040670	$0.0040830	$0.0042650	$0.0035640
2020-05-07	$0.0040860	$0.0040670	$0.0043900	$0.0034020
2020-05-06	$0.0040290	$0.0040860	$0.0041150	$0.0031900
2020-05-05	$0.0036550	$0.0040290	$0.0044240	$0.0033600
2020-05-04	$0.0045980	$0.0036550	$0.0045320	$0.0036460
2020-05-03	$0.0041010	$0.0045980	$0.0046000	$0.0037290
2020-05-02	$0.0048120	$0.0041010	$0.005420	$0.0035010
2020-05-01	$0.0048990	$0.0048120	$0.005416	$0.0034640
2020-04-30	$0.005121	$0.0048990	$0.005573	$0.0043580
2020-04-29	$0.0045770	$0.005121	$0.005725	$0.0038040
2020-04-28	$0.006773	$0.0045770	$0.006776	$0.0045280
2020-04-27	$0.008594	$0.006773	$0.008629	$0.0043290
2020-04-26	$0.008541	$0.008594	$0.008894	$0.0047490
2020-04-25	$0.008261	$0.008541	$0.008755	$0.008532
2020-04-24	$0.007329	$0.008261	$0.008681	$0.005368
2020-04-23	$0.008431	$0.007329	$0.008669	$0.0040290
2020-04-22	$0.007897	$0.008431	$0.008453	$0.008420
2020-04-21	$0.007612	$0.007897	$0.007965	$0.007510
2020-04-20	$0.007172	$0.007612	$0.007991	$0.006171
2020-04-19	$0.008594	$0.007172	$0.008837	$0.005872
2020-04-18	$0.008747	$0.008594	$0.009608	$0.006113
2020-04-17	$0.009064	$0.008747	$0.009062	$0.007359
2020-04-16	$0.008298	$0.009064	$0.009440	$0.008629
2020-04-15	$0.008853	$0.008298	$0.008567	$0.0049750
2020-04-14	$0.008812	$0.008853	$0.009002	$0.008761
2020-04-13	$0.008884	$0.008812	$0.008901	$0.008724
2020-04-12	$0.008827	$0.008884	$0.009011	$0.008831
2020-04-11	$0.008853	$0.008827	$0.009176	$0.008827
2020-04-10	$0.009794	$0.008853	$0.009144	$0.008853
2020-04-09	$0.009888	$0.009794	$0.009826	$0.009514
2020-04-08	$0.009135	$0.009888	$0.0100300	$0.008672
2020-04-07	$0.0100100	$0.009135	$0.0101700	$0.005358
2020-04-06	$0.008491	$0.0100100	$0.0102200	$0.0099540
2020-04-05	$0.008476	$0.008491	$0.008923	$0.0045880
2020-04-04	$0.008248	$0.008476	$0.009023	$0.007210
2020-04-03	$0.007269	$0.008248	$0.008834	$0.007047
2020-04-02	$0.007970	$0.007269	$0.008847	$0.0032640

Pair	Exchange
MIR/USDT	aax
MIR/USDT	bibox
MIR/BTC	binance
MIR/BUSD	binance
MIR/USDT	binance
MIR/USDT	bingx
MIR/BTC	bitcoincom
MIR/USDT	bitcoincom
MIR/USD	bitfinex
MIR/USDT	bitfinex
MIR/ETH	bitforex
MIR/USDT	bitforex
MIR/USDT	bitget
MIR/USDT	bitmart
MIR/USDT	bitrue
MIR/EUR	bitvavo
MIR/USDT	bitz
MIR/USDT	bkex
MIR/AED	btse
MIR/AUD	btse
MIR/BTC	btse
MIR/CAD	btse
MIR/CHF	btse
MIR/ETH	btse
MIR/EUR	btse
MIR/GBP	btse
MIR/HKD	btse
MIR/INR	btse
MIR/JPY	btse
MIR/MYR	btse
MIR/PHP	btse
MIR/SGD	btse
MIR/USD	btse
MIR/USDC	btse
MIR/USDT	btse
MIR/USDT	bw
MIR/BTC	coinbase
MIR/EUR	coinbase
MIR/GBP	coinbase
MIR/USD	coinbase
MIR/USDT	coinex
MIR/AUD	coinjar
MIR/EUR	coinjar
MIR/GBP	coinjar
MIR/USD	coinjar
MIR/USDC	coinjar
MIR/KRW	coinzest
MIR/USDT	cryptodotcom
MIR/ETH	gateio
MIR/USDT	gateio
MIR/USD	gemini
MIR/BTC	hitbtc
MIR/USDT	hitbtc
MIR/BTC	huobikorea
MIR/ETH	huobikorea
MIR/USDT	huobikorea
MIR/BTC	huobipro
MIR/ETH	huobipro
MIR/USDT	huobipro
MIR/UST	huobipro
MIR/USTC	huobipro
MIR/EUR	kraken
MIR/USD	kraken
MIR/KCS	kucoin
MIR/USDT	kucoin
MIR/UST	kucoin
MIR/USDT	latoken
MIR/USDT	lbank
MIR/BRL	mercadobitcoin
MIR/USDT	mexc
MIR/USDT	okex
MIR/USDT	poloniex
MIR/USDC	uniswapv2
MIR/UST	uniswapv2
MIR/WETH	uniswapv2
MIR/USDT	xtpub
MIR/QC	zb
MIR/USDT	zb

MIR COIN (MIR)

Description

MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.

Full Name	MIR COIN (MIR)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.mircoin.co/
Twitter	@mircoin01
Facebook	N/A
Reddit	N/A
Block Number	413627
Block Time	N/A
Block Reward	N/A
Total Coins Mined	77,742,680 MIR
Previous Total Coins Mined	N/A
Net Hashes Per Second	139,484,491.50 H/s