Live MintMe.com Coin price - Crypto Currencies

1 MintMe.com Coin (MINTME) Rank 1665

$0.004044

MintMe.com Coin (MINTME) Rank 1665

Website Twitter

542,727,145 MINTME

MintMe.com Coin (MINTME)

MINTME

Full Name

MintMe.com Coin (MINTME)

Symbol

MINTME

Algorithm

Lyra2RE

BTC Price

0.00000004 BTC

BTC Market

24 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

542,727,145 MINTME

0.02 %

24h

0.04 %

0.12 %

Twitter

MintMe.com Coin (MINTME)

Website

MintMe.com Coin (MINTME)

Charts

Date	Open	Close	High	Low
2025-03-25	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-24	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-23	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-22	$0.0039990	$0.0040000	$0.0040000	$0.0040000
2025-03-21	$0.0039990	$0.0039990	$0.0039990	$0.0039990
2025-03-20	$0.0040000	$0.0039990	$0.0039990	$0.0039990
2025-03-19	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-18	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-17	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-16	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-15	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-14	$0.0039990	$0.0040000	$0.0040000	$0.0040000
2025-03-13	$0.0040000	$0.0039990	$0.0039990	$0.0039990
2025-03-12	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-11	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-10	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-09	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-08	$0.0039990	$0.0040000	$0.0040000	$0.0040000
2025-03-07	$0.0040000	$0.0039990	$0.0039990	$0.0039990
2025-03-06	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-05	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-04	$0.0039990	$0.0040000	$0.0040000	$0.0040000
2025-03-03	$0.0040000	$0.0039990	$0.0039990	$0.0039990
2025-03-02	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-03-01	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-02-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2025-02-27	$0.0039980	$0.0040000	$0.0040000	$0.0040000
2025-02-26	$0.0039980	$0.0039980	$0.0039980	$0.0039980
2025-02-25	$0.0040700	$0.0039980	$0.0040680	$0.0039980
2025-02-24	$0.0040700	$0.0040700	$0.0040700	$0.0040700
2025-02-23	$0.0040690	$0.0040700	$0.0040700	$0.0040690
2025-02-22	$0.0040670	$0.0040690	$0.0040690	$0.0040690
2025-02-21	$0.0040690	$0.0040670	$0.0040670	$0.0040670
2025-02-20	$0.0040690	$0.0040690	$0.0040690	$0.0040690
2025-02-19	$0.0040800	$0.0040690	$0.0040810	$0.0040690
2025-02-18	$0.0040810	$0.0040800	$0.0040800	$0.0040800
2025-02-17	$0.0040810	$0.0040810	$0.0040810	$0.0040810
2025-02-16	$0.0041220	$0.0040810	$0.0041220	$0.0040810
2025-02-15	$0.0041020	$0.0041220	$0.0041230	$0.0041020
2025-02-14	$0.0041010	$0.0041020	$0.0041020	$0.0041010
2025-02-13	$0.0041220	$0.0041010	$0.0041220	$0.0041010
2025-02-12	$0.0041220	$0.0041220	$0.0041220	$0.0041220
2025-02-11	$0.0041230	$0.0041220	$0.0041230	$0.0041220
2025-02-10	$0.0041640	$0.0041230	$0.0041640	$0.0041230
2025-02-09	$0.0041640	$0.0041640	$0.0041640	$0.0041640
2025-02-08	$0.0041640	$0.0041640	$0.0041640	$0.0041640
2025-02-07	$0.0041740	$0.0041640	$0.0041740	$0.0041630
2025-02-06	$0.0041740	$0.0041740	$0.0041740	$0.0041740
2025-02-05	$0.0042040	$0.0041740	$0.0042040	$0.0041730
2025-02-04	$0.0042080	$0.0042040	$0.0042040	$0.0042040
2025-02-03	$0.0042040	$0.0042080	$0.0042100	$0.0042080
2025-02-02	$0.0042050	$0.0042040	$0.0042040	$0.0042040
2025-02-01	$0.0042050	$0.0042050	$0.0042050	$0.0042050
2025-01-31	$0.0042040	$0.0042050	$0.0042050	$0.0042030
2024-08-28	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-27	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-26	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-25	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-24	$0.0049270	$0.0049220	$0.0049220	$0.0049220
2024-08-23	$0.0049220	$0.0049270	$0.0049270	$0.0049270
2024-08-22	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-21	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-20	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-19	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2024-08-18	$0.005108	$0.0049220	$0.005108	$0.0049220
2024-08-17	$0.005108	$0.005108	$0.005108	$0.005108
2024-08-16	$0.005108	$0.005108	$0.005108	$0.005108
2024-08-15	$0.005477	$0.005108	$0.005477	$0.005108
2024-08-14	$0.005478	$0.005477	$0.005478	$0.005477
2024-08-13	$0.005478	$0.005478	$0.005478	$0.005478
2024-08-12	$0.005478	$0.005478	$0.005478	$0.005478
2024-08-11	$0.005478	$0.005478	$0.005478	$0.005477
2024-08-10	$0.005478	$0.005478	$0.005478	$0.005478
2024-08-09	$0.005953	$0.005478	$0.005953	$0.005477
2024-08-08	$0.005953	$0.005953	$0.005953	$0.005953
2024-08-07	$0.005953	$0.005953	$0.005953	$0.005953
2024-08-06	$0.005953	$0.005953	$0.005953	$0.005953
2024-08-05	$0.005951	$0.005953	$0.005953	$0.005953
2024-08-04	$0.005951	$0.005951	$0.005951	$0.005951
2024-08-03	$0.005946	$0.005951	$0.005951	$0.005951
2024-08-02	$0.005808	$0.005946	$0.006093	$0.005806
2024-08-01	$0.005909	$0.005808	$0.005906	$0.005808
2024-07-31	$0.005909	$0.005909	$0.005909	$0.005909
2024-07-30	$0.005898	$0.005909	$0.005909	$0.005898
2024-07-29	$0.005812	$0.005898	$0.005898	$0.005811
2024-07-28	$0.005640	$0.005812	$0.006233	$0.005640
2024-07-27	$0.005640	$0.005640	$0.005641	$0.005636
2024-07-26	$0.005639	$0.005640	$0.005641	$0.005640
2024-07-25	$0.005640	$0.005639	$0.005640	$0.005639
2024-07-24	$0.005640	$0.005640	$0.005641	$0.005640
2024-07-23	$0.005675	$0.005640	$0.005707	$0.005457
2024-07-22	$0.005675	$0.005675	$0.005744	$0.005675
2024-07-21	$0.005675	$0.005675	$0.005730	$0.005675
2024-07-20	$0.005695	$0.005675	$0.005690	$0.005671
2024-07-19	$0.005688	$0.005695	$0.005696	$0.005695
2024-07-18	$0.005693	$0.005688	$0.005940	$0.005680
2024-07-17	$0.005691	$0.005693	$0.005742	$0.005685
2024-07-16	$0.005691	$0.005691	$0.005691	$0.005691
2024-07-15	$0.005950	$0.005691	$0.005950	$0.005691
2024-07-14	$0.005950	$0.005950	$0.005951	$0.005946
2024-07-13	$0.005792	$0.005950	$0.006115	$0.005578
2024-07-12	$0.005792	$0.005792	$0.005792	$0.005791
2024-07-11	$0.005761	$0.005792	$0.005864	$0.005761
2024-07-10	$0.005758	$0.005761	$0.005829	$0.005753
2024-07-09	$0.005758	$0.005758	$0.005758	$0.005757
2024-07-08	$0.005757	$0.005758	$0.005758	$0.005757
2024-07-07	$0.005586	$0.005757	$0.005864	$0.005389
2024-07-06	$0.005437	$0.005586	$0.005689	$0.005430
2024-07-05	$0.005639	$0.005437	$0.005640	$0.005429
2024-07-04	$0.005424	$0.005639	$0.005806	$0.005429
2023-09-26	$0.009467	$0.009464	$0.009469	$0.009464
2023-09-25	$0.009454	$0.009467	$0.009467	$0.009467
2023-09-24	$0.009571	$0.009454	$0.009454	$0.009454
2023-09-23	$0.009570	$0.009571	$0.009571	$0.009571
2023-09-22	$0.009564	$0.009570	$0.009570	$0.009570
2023-09-21	$0.009765	$0.009564	$0.009564	$0.009564
2023-09-20	$0.009799	$0.009765	$0.009765	$0.009765
2023-09-19	$0.009637	$0.009799	$0.009799	$0.009799
2023-09-18	$0.009552	$0.009637	$0.009637	$0.009637
2023-09-17	$0.009565	$0.009552	$0.009552	$0.009552
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-13	$0.009302	$0.009442	$0.009442	$0.009442
2023-09-12	$0.009058	$0.009302	$0.009302	$0.009302
2023-09-11	$0.009300	$0.009058	$0.009058	$0.009058
2023-09-10	$0.009323	$0.009300	$0.009300	$0.009300
2023-09-09	$0.009327	$0.009323	$0.009323	$0.009323
2023-09-08	$0.009456	$0.009327	$0.009327	$0.009327
2023-09-07	$0.009271	$0.009456	$0.009456	$0.009456
2023-09-06	$0.009282	$0.009271	$0.009271	$0.009271
2023-09-05	$0.009294	$0.009282	$0.009282	$0.009282
2023-09-04	$0.009350	$0.009294	$0.009294	$0.009294
2023-09-03	$0.009313	$0.009350	$0.009350	$0.009350
2023-09-02	$0.009287	$0.009313	$0.009313	$0.009313
2023-09-01	$0.009337	$0.009287	$0.009287	$0.009287
2023-08-31	$0.009830	$0.009337	$0.009337	$0.009337
2023-08-30	$0.0099820	$0.009830	$0.009830	$0.009830
2023-08-29	$0.009398	$0.0099820	$0.0099820	$0.0099820
2023-08-28	$0.009393	$0.009398	$0.009398	$0.009398
2023-08-27	$0.009364	$0.009393	$0.009393	$0.009393
2023-08-26	$0.009378	$0.009364	$0.009364	$0.009364
2023-08-25	$0.009420	$0.009378	$0.009378	$0.009378
2023-08-24	$0.009516	$0.009420	$0.009420	$0.009420
2023-08-23	$0.009375	$0.009516	$0.009516	$0.009516
2023-08-22	$0.009405	$0.009375	$0.009375	$0.009375
2023-08-21	$0.009429	$0.009405	$0.009405	$0.009405
2023-08-20	$0.009394	$0.009429	$0.009429	$0.009429
2023-08-19	$0.009378	$0.009394	$0.009394	$0.009394
2023-08-18	$0.009589	$0.009378	$0.009378	$0.009378
2023-08-17	$0.0103300	$0.009589	$0.009589	$0.009589
2023-07-28	$0.0105200	$0.0105200	$0.0105200	$0.0105100
2023-07-27	$0.0105700	$0.0105200	$0.0105200	$0.0105200
2023-07-26	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2023-07-25	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2023-07-24	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2023-07-23	$0.0107200	$0.0108300	$0.0108300	$0.0108300
2023-07-22	$0.0107700	$0.0107200	$0.0107200	$0.0107200
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0107700
2023-07-20	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2023-07-19	$0.0107500	$0.0107700	$0.0107700	$0.0107700
2023-07-18	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2023-07-17	$0.0108900	$0.0108500	$0.0108500	$0.0108500
2023-07-16	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2023-07-15	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2023-07-14	$0.0113300	$0.0109200	$0.0109200	$0.0109200
2023-07-13	$0.0109400	$0.0113300	$0.0113300	$0.0113300
2023-07-12	$0.0110300	$0.0109400	$0.0109400	$0.0109400
2023-07-11	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2023-07-10	$0.0108600	$0.0109500	$0.0109500	$0.0109500
2023-07-09	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-07-08	$0.0109300	$0.0109100	$0.0109100	$0.0109100
2023-07-07	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2023-07-06	$0.0109800	$0.0107700	$0.0107700	$0.0107700
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2023-07-04	$0.0112200	$0.0110800	$0.0110800	$0.0110800
2023-07-03	$0.0110200	$0.0112200	$0.0112200	$0.0112200
2023-07-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2023-07-01	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2023-06-30	$0.0109600	$0.0109700	$0.0109700	$0.0109700
2023-06-29	$0.0108300	$0.0109600	$0.0109600	$0.0109600
2023-06-28	$0.0110500	$0.0108300	$0.0108300	$0.0108300
2023-06-27	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-06-26	$0.0109700	$0.0109000	$0.0109000	$0.0109000
2023-06-25	$0.0110000	$0.0109700	$0.0109700	$0.0109700
2023-06-24	$0.0110500	$0.0110000	$0.0110000	$0.0110000
2023-06-23	$0.0107600	$0.0110500	$0.0110500	$0.0110500
2023-06-22	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2023-06-21	$0.0101900	$0.0108000	$0.0108000	$0.0108000
2023-06-20	$0.009661	$0.0101900	$0.0101900	$0.0101900
2023-06-19	$0.009482	$0.009661	$0.009661	$0.009661
2023-06-18	$0.009544	$0.009482	$0.009482	$0.009482
2023-06-17	$0.009479	$0.009544	$0.009544	$0.009544
2023-06-16	$0.009207	$0.009479	$0.009479	$0.009479
2023-06-15	$0.009046	$0.009207	$0.009207	$0.009207
2023-06-14	$0.009333	$0.009046	$0.009046	$0.009046
2023-06-13	$0.009326	$0.009333	$0.009333	$0.009333
2023-06-12	$0.009337	$0.009326	$0.009326	$0.009326
2023-06-11	$0.009308	$0.009337	$0.009337	$0.009337
2023-06-10	$0.009534	$0.009308	$0.009308	$0.009308
2023-06-09	$0.009543	$0.009534	$0.009534	$0.009534
2023-06-08	$0.009486	$0.009543	$0.009543	$0.009543
2023-06-07	$0.009815	$0.009486	$0.009486	$0.009486
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-05	$0.009766	$0.009267	$0.009267	$0.009267
2023-06-04	$0.009748	$0.009766	$0.009766	$0.009766
2023-06-03	$0.009810	$0.009748	$0.009748	$0.009748
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-01	$0.009799	$0.009658	$0.009658	$0.009658
2023-05-31	$0.0099730	$0.009799	$0.009799	$0.009799
2023-05-30	$0.007769	$0.0099730	$0.0102500	$0.007757
2023-05-29	$0.007862	$0.007769	$0.007769	$0.007769
2023-05-28	$0.007524	$0.007862	$0.007862	$0.007862
2023-05-27	$0.007482	$0.007524	$0.007524	$0.007524
2023-05-26	$0.007414	$0.007482	$0.007482	$0.007215
2023-05-25	$0.0100000	$0.007414	$0.0100600	$0.007414
2023-05-16	$0.0103300	$0.0103500	$0.0103500	$0.0103200
2023-05-15	$0.0102300	$0.0103300	$0.0103300	$0.0100500
2023-05-14	$0.0107200	$0.0102300	$0.0107700	$0.0102300
2023-05-13	$0.0107200	$0.0107200	$0.0107200	$0.0107200
2023-05-12	$0.0108000	$0.0107200	$0.0107200	$0.0107200
2023-05-11	$0.0110500	$0.0108000	$0.0108000	$0.0108000
2023-05-10	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2023-05-09	$0.0111100	$0.0110700	$0.0110700	$0.0110700
2023-05-08	$0.0114300	$0.0111100	$0.0111100	$0.0111100
2023-05-07	$0.0112900	$0.0114300	$0.0114300	$0.0111400
2023-05-06	$0.0118200	$0.0112900	$0.0115800	$0.0112900
2023-05-05	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2023-05-04	$0.0116200	$0.0115500	$0.0115500	$0.0115500
2023-05-03	$0.0114800	$0.0116200	$0.0116200	$0.0116200
2023-05-02	$0.0109500	$0.0114800	$0.0114800	$0.0111900
2023-05-01	$0.0114000	$0.0109500	$0.0109500	$0.0109500
2023-04-30	$0.0114100	$0.0114000	$0.0116900	$0.0114000
2023-04-29	$0.0114400	$0.0114100	$0.0114100	$0.008190
2023-04-28	$0.0115000	$0.0114400	$0.0114400	$0.0114400
2023-04-27	$0.0110900	$0.0115000	$0.0115000	$0.0115000
2023-04-26	$0.0110400	$0.0110900	$0.0110900	$0.0110900
2023-04-25	$0.0107300	$0.0110400	$0.0110400	$0.0110400
2023-04-24	$0.0107600	$0.0107300	$0.0107300	$0.0107300
2023-04-23	$0.0108500	$0.0108300	$0.0108500	$0.0108300
2023-04-22	$0.0106300	$0.0108500	$0.0108500	$0.0108500
2023-04-21	$0.0121500	$0.0106300	$0.0117200	$0.0106300
2023-04-20	$0.007495	$0.0121500	$0.0124300	$0.007344
2023-04-19	$0.007599	$0.007495	$0.007495	$0.007207
2023-04-18	$0.007362	$0.007599	$0.007599	$0.007599
2023-04-17	$0.007581	$0.007362	$0.007362	$0.007362
2023-04-16	$0.007884	$0.007581	$0.007884	$0.007581
2023-04-15	$0.008233	$0.007884	$0.008187	$0.007884
2023-04-14	$0.008817	$0.008233	$0.008843	$0.008233
2023-04-13	$0.008972	$0.008817	$0.0136800	$0.007905
2023-04-12	$0.009370	$0.008972	$0.0113600	$0.007476
2023-04-11	$0.0127500	$0.009370	$0.0130000	$0.008766
2023-04-10	$0.0121900	$0.0127500	$0.0127500	$0.0100800
2023-04-09	$0.0120200	$0.0121900	$0.0121900	$0.0119000
2023-04-08	$0.0120000	$0.0120200	$0.0120200	$0.0120200
2023-04-07	$0.0117800	$0.0120000	$0.0120000	$0.009769
2023-04-06	$0.0124000	$0.0117800	$0.0123400	$0.009816
2023-04-05	$0.0126800	$0.0124000	$0.0132500	$0.008454
2023-04-04	$0.0130700	$0.0126800	$0.0132400	$0.009299
2023-04-03	$0.0132500	$0.0130700	$0.0130700	$0.009177
2023-04-02	$0.009394	$0.0132500	$0.0135300	$0.007047
2023-04-01	$0.0133800	$0.009394	$0.0133800	$0.009394
2023-03-31	$0.0131800	$0.0133800	$0.0136700	$0.009398
2023-03-30	$0.0107800	$0.0131800	$0.0134600	$0.008972
2023-03-29	$0.0125500	$0.0107800	$0.0136100	$0.009357
2023-03-28	$0.0111300	$0.0125500	$0.0130900	$0.009546
2023-03-27	$0.0128800	$0.0111300	$0.0130300	$0.009501
2023-03-26	$0.0129200	$0.0128800	$0.0137200	$0.0128800
2023-03-25	$0.0129200	$0.0129200	$0.0134700	$0.0104500
2023-03-24	$0.0133200	$0.0129200	$0.0129200	$0.0129200
2023-03-23	$0.0114700	$0.0133200	$0.0133200	$0.0116200
2023-03-22	$0.0126800	$0.0114700	$0.0128400	$0.0109300
2023-03-21	$0.0130700	$0.0130900	$0.0130900	$0.0130500
2023-03-20	$0.0131800	$0.0130700	$0.0161300	$0.008620
2023-03-19	$0.0132200	$0.0131800	$0.0137400	$0.0123400
2023-03-18	$0.0134500	$0.0132200	$0.0132200	$0.0132200
2023-03-17	$0.0122800	$0.0134500	$0.0134500	$0.0120700
2023-03-16	$0.0148700	$0.0122800	$0.0152800	$0.0122800
2023-03-15	$0.0118800	$0.0148700	$0.0148700	$0.0109700
2023-03-14	$0.0133100	$0.0118800	$0.0138600	$0.0116400
2023-03-13	$0.0122000	$0.0133100	$0.0133100	$0.0111300
2023-03-12	$0.0119500	$0.0122000	$0.0128600	$0.0122000
2023-03-11	$0.0109100	$0.0119500	$0.0123700	$0.009481
2023-03-10	$0.0130400	$0.0109100	$0.0131400	$0.008891
2023-03-09	$0.0171500	$0.0130400	$0.0160900	$0.008759
2023-03-08	$0.0175400	$0.0171500	$0.0171500	$0.0171500
2023-03-07	$0.0177000	$0.0175400	$0.0175400	$0.0175400
2023-03-06	$0.0177200	$0.0177000	$0.0177000	$0.0177000
2023-03-05	$0.0176600	$0.0177200	$0.0177200	$0.0177200
2023-03-04	$0.0172200	$0.0176600	$0.0176600	$0.0163200
2023-03-03	$0.0138500	$0.0172200	$0.0174400	$0.0131900
2023-03-02	$0.0198600	$0.0138500	$0.0197100	$0.0100900
2023-03-01	$0.0199000	$0.0198600	$0.0203300	$0.0141800
2023-02-28	$0.0206700	$0.0199000	$0.0203600	$0.0199000
2023-02-27	$0.0207300	$0.0206700	$0.0206700	$0.0206700
2023-02-26	$0.0203900	$0.0207300	$0.0207300	$0.0207300
2023-02-25	$0.0204100	$0.0203900	$0.0203900	$0.0127400
2023-02-24	$0.0213100	$0.0204100	$0.0206400	$0.0201800
2023-02-23	$0.0193500	$0.0213100	$0.0220300	$0.0119700
2023-02-22	$0.0220100	$0.0193500	$0.0217700	$0.0193500
2023-02-21	$0.0226000	$0.0220100	$0.0222500	$0.0149100
2023-02-20	$0.0206400	$0.0226000	$0.0226000	$0.0149000
2023-02-19	$0.0209400	$0.0206400	$0.0206400	$0.0206400
2023-02-18	$0.0208900	$0.0209400	$0.0209400	$0.0189700
2023-02-17	$0.0204700	$0.0208900	$0.0213800	$0.0208900
2023-02-16	$0.0211700	$0.0204700	$0.0204700	$0.0176500
2023-02-15	$0.0193200	$0.0211700	$0.0211700	$0.0184900
2023-02-14	$0.0180800	$0.0193200	$0.0193200	$0.0171000
2023-02-13	$0.0189600	$0.0180800	$0.0189600	$0.0167800
2023-02-12	$0.0190200	$0.0189600	$0.0189600	$0.0189600
2023-02-11	$0.0188200	$0.0190200	$0.0190200	$0.0190200
2023-02-10	$0.0207200	$0.0188200	$0.0205500	$0.0186100
2023-02-09	$0.0218100	$0.0207200	$0.0207200	$0.0207200
2023-02-08	$0.0220900	$0.0218100	$0.0227300	$0.0218100
2023-02-07	$0.0245800	$0.0220900	$0.0251100	$0.0220900
2023-02-06	$0.0250100	$0.0245800	$0.0248100	$0.0216200
2023-02-05	$0.0254300	$0.0250100	$0.0250100	$0.0250100
2023-02-04	$0.0255500	$0.0254300	$0.0254300	$0.0219300
2023-02-03	$0.0269900	$0.0255500	$0.0288300	$0.0220300
2023-02-02	$0.0246800	$0.0269900	$0.0288700	$0.0232400
2023-02-01	$0.0282200	$0.0246800	$0.0289500	$0.0234900
2023-01-31	$0.0271700	$0.0271700	$0.0271800	$0.0271500
2023-01-30	$0.0289700	$0.0271700	$0.0278600	$0.0239800
2023-01-29	$0.0281000	$0.0289700	$0.0289700	$0.0289700
2023-01-28	$0.0281500	$0.0281000	$0.0281000	$0.0278700
2023-01-27	$0.0294500	$0.0281500	$0.0295400	$0.0246900
2023-01-26	$0.0313700	$0.0294500	$0.0312900	$0.0255400
2023-01-25	$0.0307900	$0.0313700	$0.0316000	$0.0313700
2023-01-24	$0.0314000	$0.0307900	$0.0310100	$0.0249000
2023-01-23	$0.0327100	$0.0314000	$0.0330000	$0.0314000
2023-01-22	$0.0282600	$0.0327100	$0.0331600	$0.0245300
2023-01-21	$0.0394600	$0.0282600	$0.0396500	$0.0282600
2023-01-20	$0.0366800	$0.0394600	$0.0394600	$0.0394600
2023-01-19	$0.0275000	$0.0366800	$0.0366800	$0.0280400
2023-01-18	$0.0281100	$0.0275000	$0.0275000	$0.0275000
2023-01-17	$0.0281800	$0.0281100	$0.0281100	$0.0266300
2023-01-16	$0.0277700	$0.0281800	$0.0281800	$0.0275500
2023-01-15	$0.0278700	$0.0277700	$0.0277700	$0.0263100
2023-01-14	$0.0265100	$0.0278700	$0.0278700	$0.0278700
2023-01-13	$0.0250700	$0.0265100	$0.0265100	$0.0265100
2023-01-12	$0.0238600	$0.0250700	$0.0250700	$0.0237500
2023-01-11	$0.0232000	$0.0238600	$0.0238600	$0.0238600
2023-01-10	$0.0228500	$0.0232000	$0.0232000	$0.0232000
2023-01-09	$0.0229400	$0.0228500	$0.0231900	$0.0218200
2023-01-08	$0.0227000	$0.0229400	$0.0229400	$0.0229400
2023-01-07	$0.0233900	$0.0227000	$0.0233800	$0.0213500
2023-01-06	$0.0232200	$0.0233900	$0.0233900	$0.0218600
2023-01-05	$0.0232500	$0.0232200	$0.0232200	$0.0217100
2023-01-04	$0.0230000	$0.0232500	$0.0232500	$0.0225700
2023-01-03	$0.0290100	$0.0230000	$0.0291700	$0.0228400
2023-01-02	$0.0252500	$0.0290100	$0.0295100	$0.0251700
2023-01-01	$0.0261200	$0.0252500	$0.0262500	$0.0252500
2022-12-31	$0.0297100	$0.0261200	$0.0295900	$0.0241400
2022-12-30	$0.0304400	$0.0297100	$0.0303800	$0.0250700
2022-12-29	$0.0312600	$0.0304400	$0.0314300	$0.0247800
2022-12-28	$0.0314000	$0.0312600	$0.0324200	$0.0241500
2022-12-27	$0.0316300	$0.0314000	$0.0315600	$0.0312300
2022-12-26	$0.0309700	$0.0316300	$0.0321400	$0.0307900
2022-12-25	$0.0313200	$0.0309700	$0.0313000	$0.0309700
2022-12-24	$0.0317200	$0.0313200	$0.0318200	$0.0247500
2022-12-23	$0.0301000	$0.0317200	$0.0323900	$0.0241600
2022-12-22	$0.0301100	$0.0301000	$0.0302700	$0.0252200
2022-12-21	$0.0331300	$0.0301100	$0.0329700	$0.0301100
2022-12-20	$0.0328900	$0.0331300	$0.0346500	$0.0241700
2022-12-19	$0.0269600	$0.0328900	$0.0335400	$0.0264700
2022-12-18	$0.0320500	$0.0269600	$0.0343200	$0.0259500
2022-12-17	$0.0298200	$0.0320500	$0.0322200	$0.0300400
2022-12-16	$0.0283000	$0.0298200	$0.0299900	$0.0271500
2022-12-15	$0.0300800	$0.0283000	$0.0293400	$0.0241300
2022-12-14	$0.0252400	$0.0300800	$0.0300800	$0.0242100
2022-12-13	$0.0290800	$0.0252400	$0.0341300	$0.0238200
2022-12-12	$0.0321400	$0.0290800	$0.0323500	$0.0290800
2022-12-11	$0.0323700	$0.0321400	$0.0323100	$0.0276900
2022-12-10	$0.0340800	$0.0323700	$0.0340900	$0.0284300
2022-12-09	$0.0372100	$0.0340800	$0.0369900	$0.0301400
2022-12-08	$0.0378900	$0.0372100	$0.0389300	$0.0341100
2022-12-07	$0.0338300	$0.0378900	$0.0387300	$0.0333400
2022-12-06	$0.0393600	$0.0338300	$0.0396400	$0.0338300
2022-12-05	$0.0400400	$0.0393600	$0.0397000	$0.0334200
2022-12-04	$0.0401900	$0.0400400	$0.0407300	$0.0338800
2022-12-03	$0.0406800	$0.0401900	$0.0401900	$0.0401900
2022-12-02	$0.0404100	$0.0406800	$0.0406800	$0.0336800
2022-12-01	$0.0410200	$0.0404100	$0.0405800	$0.0331100
2022-11-30	$0.0386100	$0.0410200	$0.0411900	$0.0403300
2022-11-29	$0.0389000	$0.0386100	$0.0394400	$0.0386100
2022-11-28	$0.0387500	$0.0389000	$0.0390600	$0.0309600
2022-11-27	$0.0396500	$0.0387500	$0.0395700	$0.0308700
2022-11-26	$0.0378000	$0.0396500	$0.0399800	$0.0276400
2022-11-25	$0.0436300	$0.0378000	$0.0445700	$0.0264100
2022-11-24	$0.0513	$0.0436300	$0.0513	$0.0364900
2022-11-23	$0.0464900	$0.0513	$0.0526	$0.0375000
2022-11-22	$0.0469700	$0.0464900	$0.0482700	$0.0367700
2022-11-21	$0.0532	$0.0469700	$0.0515	$0.0409800
2022-11-20	$0.0549	$0.0532	$0.0535	$0.0532
2022-11-19	$0.0550	$0.0549	$0.0552	$0.0440500
2022-11-18	$0.0438700	$0.0550	$0.0552	$0.0433600
2022-11-17	$0.0439500	$0.0438700	$0.0442000	$0.0358600
2022-11-16	$0.0420300	$0.0439500	$0.0457800	$0.0381200
2022-11-15	$0.0434700	$0.0420300	$0.0482700	$0.0395000
2022-11-14	$0.0433800	$0.0434700	$0.0441300	$0.0380000
2022-11-13	$0.0491500	$0.0433800	$0.0477800	$0.0378300
2022-11-12	$0.0529	$0.0491500	$0.0522	$0.0374100
2022-11-11	$0.0557	$0.0529	$0.0539	$0.0387800
2022-11-10	$0.0502	$0.0557	$0.0560	$0.0465300
2022-11-09	$0.0638	$0.0502	$0.0563	$0.0495200
2022-11-08	$0.0725	$0.0638	$0.0662	$0.0588
2022-11-07	$0.0770	$0.0725	$0.0762	$0.0634
2022-11-06	$0.0829	$0.0770	$0.0813	$0.0638
2022-11-05	$0.0865	$0.0829	$0.0876	$0.0712
2022-11-04	$0.0820	$0.0865	$0.0874	$0.0749
2022-11-03	$0.0756	$0.0820	$0.0823	$0.0663
2022-11-02	$0.0789	$0.0756	$0.0780	$0.0645
2022-11-01	$0.0853	$0.0789	$0.0852	$0.0653
2022-10-31	$0.0790	$0.0853	$0.0906	$0.0744
2022-10-30	$0.0908	$0.0790	$0.0904	$0.0790
2022-10-29	$0.0913	$0.0908	$0.0922	$0.0766
2022-10-28	$0.0952	$0.0913	$0.0971	$0.0709
2022-10-27	$0.0848	$0.0952	$0.0956	$0.0670
2022-10-26	$0.0900	$0.0848	$0.0931	$0.0650
2022-10-25	$0.0773	$0.0900	$0.0942	$0.0613
2022-10-24	$0.0771	$0.0773	$0.0922	$0.0551
2022-10-23	$0.0613	$0.0771	$0.0781	$0.0548
2022-10-22	$0.0552	$0.0613	$0.0615	$0.0476300
2022-10-21	$0.0568	$0.0552	$0.0575	$0.0450400
2022-10-20	$0.0436000	$0.0568	$0.0571	$0.0413200
2022-10-19	$0.0481300	$0.0436000	$0.0478100	$0.0394000
2022-10-18	$0.0490700	$0.0481300	$0.0485200	$0.0396300
2022-10-17	$0.0479700	$0.0490700	$0.0490700	$0.0430100
2022-10-16	$0.0478600	$0.0479700	$0.0487400	$0.0414200
2022-10-15	$0.0475700	$0.0478600	$0.0493900	$0.0390900
2022-10-14	$0.0496100	$0.0475700	$0.0491100	$0.0402800
2022-10-13	$0.0467400	$0.0496100	$0.0514	$0.0399200
2022-10-12	$0.0484100	$0.0467400	$0.0486500	$0.0385000
2022-10-11	$0.0495500	$0.0483700	$0.0493200	$0.0420900
2022-10-10	$0.0482200	$0.0495500	$0.0522	$0.0420900
2022-10-09	$0.0464100	$0.0482200	$0.0484100	$0.0418000
2022-10-08	$0.0476600	$0.0464100	$0.0475800	$0.0407800
2022-10-07	$0.0463200	$0.0476600	$0.0486400	$0.0384800
2022-10-06	$0.0485900	$0.0463200	$0.0481200	$0.0387300
2022-10-05	$0.0465900	$0.0462900	$0.0466400	$0.0462900
2022-10-04	$0.0457400	$0.0465900	$0.0476100	$0.0386500
2022-10-03	$0.0453600	$0.0457400	$0.0475100	$0.0365200
2022-10-02	$0.0399800	$0.0453600	$0.0463100	$0.0276300
2022-10-01	$0.0415700	$0.0399800	$0.0413300	$0.0280100
2022-09-30	$0.0421300	$0.0415700	$0.0417700	$0.0310800
2022-09-29	$0.0382400	$0.0421300	$0.0423200	$0.0372300
2022-09-28	$0.0362500	$0.0382400	$0.0386300	$0.0293100
2022-09-27	$0.0357700	$0.0362500	$0.0381600	$0.0299600
2022-09-26	$0.0359300	$0.0357700	$0.0369200	$0.0342300
2022-09-25	$0.0363300	$0.0359300	$0.0361200	$0.0331100
2022-09-24	$0.0383900	$0.0363300	$0.0376600	$0.0331200
2022-09-23	$0.0316300	$0.0383900	$0.0385800	$0.0283600
2022-09-22	$0.0312100	$0.0316300	$0.0328000	$0.0291100
2022-09-21	$0.0305900	$0.0312100	$0.0326900	$0.0271500
2022-09-20	$0.0293100	$0.0305900	$0.0317200	$0.0281300
2022-09-19	$0.0324300	$0.0293100	$0.0326300	$0.0291200
2022-09-18	$0.0356100	$0.0324300	$0.0345600	$0.0285400
2022-09-17	$0.0314900	$0.0356100	$0.0356100	$0.0279600
2022-09-16	$0.0311300	$0.0314900	$0.0326800	$0.0273300
2022-09-15	$0.0287300	$0.0311300	$0.0325100	$0.0264000
2022-09-14	$0.0298600	$0.0287300	$0.0317700	$0.0244800
2022-09-13	$0.0304600	$0.0298600	$0.0300600	$0.0234000
2022-09-12	$0.0229300	$0.0304600	$0.0320300	$0.0235200
2022-09-11	$0.0275000	$0.0229300	$0.0345000	$0.0229300
2022-09-10	$0.0286400	$0.0275000	$0.0385500	$0.0210100
2022-09-09	$0.0351700	$0.0286400	$0.0391100	$0.0198700
2022-09-08	$0.0351000	$0.0351700	$0.0351700	$0.0305300
2022-09-07	$0.0334500	$0.0351000	$0.0354900	$0.0272000
2022-09-06	$0.0364200	$0.0334500	$0.0353300	$0.0225500
2022-09-05	$0.0352100	$0.0364200	$0.0386000	$0.0219700
2022-09-04	$0.0420500	$0.0352100	$0.0424100	$0.0220000
2022-09-03	$0.0431100	$0.0420500	$0.0428400	$0.0418500
2022-09-02	$0.0461000	$0.0431100	$0.0459000	$0.0389200
2022-09-01	$0.0467200	$0.0461000	$0.0469000	$0.0461000
2022-08-31	$0.0467600	$0.0467200	$0.0475200	$0.0425100
2022-08-30	$0.0458600	$0.0467600	$0.0483400	$0.0400200
2022-08-29	$0.0447800	$0.0458600	$0.0474800	$0.0405800
2022-08-28	$0.0428800	$0.0447800	$0.0453700	$0.0416500
2022-08-27	$0.0463700	$0.0428800	$0.0458900	$0.0380700
2022-08-26	$0.0503	$0.0463700	$0.0471800	$0.0376600
2022-08-25	$0.0500000	$0.0503	$0.0505	$0.0409700
2022-08-24	$0.0504	$0.0500000	$0.0500000	$0.0491500
2022-08-23	$0.0533	$0.0504	$0.0536	$0.0495000
2022-08-22	$0.0544	$0.0533	$0.0541	$0.0503
2022-08-21	$0.0539	$0.0544	$0.0645	$0.0519
2022-08-20	$0.0519	$0.0539	$0.0539	$0.0467200
2022-08-19	$0.0550	$0.0519	$0.0519	$0.0433300
2022-08-18	$0.0584	$0.0550	$0.0580	$0.0464000
2022-08-17	$0.0608	$0.0584	$0.0595	$0.0375700
2022-08-16	$0.0624	$0.0608	$0.0618	$0.0307800
2022-08-15	$0.0471700	$0.0624	$0.0627	$0.0376000
2022-08-14	$0.0471900	$0.0471700	$0.0474100	$0.0340400
2022-08-13	$0.0424800	$0.0471900	$0.0481700	$0.0251800
2022-08-12	$0.0378300	$0.0424800	$0.0427200	$0.0385700
2022-08-11	$0.0378600	$0.0378300	$0.0385500	$0.0332800
2022-08-10	$0.0252400	$0.0378600	$0.0378600	$0.0261200
2022-08-09	$0.0276300	$0.0252400	$0.0287100	$0.0231600
2022-08-08	$0.0215600	$0.0276300	$0.0276300	$0.0207200
2022-08-07	$0.0169900	$0.0215600	$0.0217900	$0.0169200
2022-08-06	$0.0156200	$0.0169900	$0.0169900	$0.0151500
2022-08-05	$0.0151600	$0.0151700	$0.0152000	$0.0151400
2022-08-04	$0.0157500	$0.0151600	$0.0156100	$0.0117600
2022-08-03	$0.0128800	$0.0157500	$0.0157500	$0.0116400
2022-08-02	$0.0130300	$0.0128800	$0.0131100	$0.0115000
2022-08-01	$0.0116500	$0.0130300	$0.0130300	$0.0116400
2022-07-31	$0.0118200	$0.0116500	$0.0116500	$0.0116500
2022-07-30	$0.0128400	$0.0118200	$0.0127700	$0.0118200
2022-07-29	$0.0140700	$0.0128400	$0.0140200	$0.0128400
2022-07-28	$0.0140100	$0.0140700	$0.0145500	$0.0126400
2022-07-27	$0.0140300	$0.0140100	$0.0151500	$0.0119400
2022-07-26	$0.0127800	$0.0140300	$0.0140300	$0.0110500
2022-07-25	$0.0146800	$0.0127800	$0.0142700	$0.0127800
2022-07-24	$0.0139200	$0.0146800	$0.0146800	$0.0135500
2022-07-22	$0.0189900	$0.0187800	$0.0190200	$0.0187100
2022-07-21	$0.0134700	$0.0189900	$0.0189900	$0.0132000
2022-07-20	$0.0177800	$0.0134700	$0.0181100	$0.0132400
2022-07-19	$0.0157100	$0.0177800	$0.0184900	$0.0131000
2022-07-18	$0.0143500	$0.0157100	$0.0157100	$0.0125700
2022-07-17	$0.0148400	$0.0143500	$0.0147600	$0.0126800
2022-07-16	$0.0145800	$0.0148400	$0.0150500	$0.0129300
2022-07-15	$0.0172800	$0.0145800	$0.0174900	$0.0125000
2022-07-14	$0.0159800	$0.0172800	$0.0177000	$0.0146100
2022-07-13	$0.0152500	$0.0159800	$0.0172000	$0.0137600
2022-07-12	$0.0143600	$0.0152500	$0.0152500	$0.0129400
2022-07-11	$0.0123000	$0.0143600	$0.0179500	$0.0117700
2022-07-10	$0.0159700	$0.0123000	$0.0156300	$0.0120900
2022-07-09	$0.0159800	$0.0159700	$0.0159700	$0.0123000
2022-07-08	$0.0194500	$0.0159800	$0.0203000	$0.0151100
2022-07-07	$0.0182900	$0.0194500	$0.0214000	$0.0157800
2022-07-06	$0.0151200	$0.0182900	$0.0203400	$0.0150000
2022-07-05	$0.0173800	$0.0151200	$0.0175400	$0.0147200
2022-07-04	$0.0135100	$0.0173800	$0.0198100	$0.0141500
2022-07-03	$0.0155700	$0.0135100	$0.0160100	$0.0135100
2022-07-02	$0.0159800	$0.0155700	$0.0169200	$0.0134600
2022-07-01	$0.0145300	$0.0159800	$0.0159800	$0.0134700
2022-06-30	$0.0148700	$0.0145300	$0.0159300	$0.0135400
2022-06-27	$0.0122000	$0.0121800	$0.0122300	$0.0121700
2022-06-26	$0.0128800	$0.0122000	$0.0126200	$0.0122000
2022-06-25	$0.0146400	$0.0128800	$0.0182500	$0.0124600
2022-06-24	$0.0151900	$0.0146400	$0.0154900	$0.0140000
2022-06-23	$0.0189600	$0.0151900	$0.0202500	$0.0139200
2022-06-22	$0.0194600	$0.0189600	$0.0197600	$0.0131700
2022-06-21	$0.0195200	$0.0195500	$0.0195900	$0.0194900
2022-06-20	$0.0160300	$0.0195200	$0.0201400	$0.0148000
2022-06-19	$0.0142200	$0.0160300	$0.0160300	$0.0143900
2022-06-18	$0.0159400	$0.0142200	$0.0151600	$0.0132700
2022-06-17	$0.0152800	$0.0159400	$0.0171600	$0.0143000
2022-06-16	$0.0128600	$0.0152800	$0.0158900	$0.0116100
2022-06-15	$0.0119400	$0.0128600	$0.0128600	$0.0108300
2022-06-14	$0.0121300	$0.0119400	$0.0119400	$0.0110600
2022-06-13	$0.0148900	$0.0121300	$0.0132600	$0.0112400
2022-06-12	$0.0161800	$0.0148900	$0.0170200	$0.0135600
2022-06-11	$0.0157000	$0.0161800	$0.0190200	$0.0150500
2022-06-10	$0.0180500	$0.0157000	$0.0180200	$0.0145300
2022-06-09	$0.0163000	$0.0180500	$0.0225600	$0.0120300
2022-06-08	$0.0124400	$0.0163000	$0.0250600	$0.0117700
2022-06-07	$0.0131700	$0.0124400	$0.0130700	$0.0118200
2022-06-06	$0.0131600	$0.0131700	$0.0138000	$0.0125400
2022-06-05	$0.0131300	$0.0131300	$0.0131400	$0.0131100
2022-06-04	$0.0118700	$0.0131300	$0.0131300	$0.0119400
2022-06-03	$0.0133900	$0.0118700	$0.0130600	$0.0118700
2022-06-02	$0.0134100	$0.0133900	$0.0137000	$0.0124800
2022-06-01	$0.0139800	$0.0134100	$0.0137000	$0.0122100
2022-05-31	$0.0139600	$0.0139800	$0.0149400	$0.0127100
2022-05-30	$0.0120800	$0.0139600	$0.0149100	$0.0117400
2022-05-29	$0.0133500	$0.0120800	$0.0135500	$0.0117800
2022-05-28	$0.0128700	$0.0133500	$0.0136400	$0.0121900
2022-05-27	$0.0137200	$0.0128700	$0.0134400	$0.0120100
2022-05-26	$0.0112100	$0.0137200	$0.0140100	$0.0108000
2022-05-25	$0.0124400	$0.0112100	$0.0123900	$0.0109200
2022-05-24	$0.0125000	$0.0124400	$0.0136300	$0.0106700
2022-05-23	$0.0145300	$0.0125000	$0.0139600	$0.0104700
2022-05-22	$0.0129400	$0.0145300	$0.0148300	$0.0109000
2022-05-21	$0.0142900	$0.0129400	$0.0147100	$0.0117600
2022-05-20	$0.0166600	$0.0142900	$0.0160400	$0.0140000
2022-05-19	$0.0160500	$0.0166600	$0.0175600	$0.0151400
2022-05-18	$0.0179500	$0.0160500	$0.0177700	$0.0146200
2022-05-17	$0.0143200	$0.0179500	$0.0179500	$0.0133800
2022-05-16	$0.0150200	$0.0143200	$0.0146200	$0.0140200
2022-05-15	$0.0147200	$0.0150200	$0.0153400	$0.0144000
2022-05-14	$0.0134500	$0.0147200	$0.0171300	$0.0138200
2022-05-13	$0.0135900	$0.0134500	$0.0137500	$0.0131600
2022-05-12	$0.0116100	$0.0135900	$0.0144600	$0.0115700
2022-05-11	$0.0155100	$0.0116100	$0.0150900	$0.0116100
2022-05-10	$0.0129300	$0.0155100	$0.0155100	$0.0133400
2022-05-09	$0.0108900	$0.0129300	$0.0150400	$0.009625
2022-05-08	$0.0131200	$0.0108900	$0.0125900	$0.0108900
2022-05-07	$0.0140400	$0.0131200	$0.0138300	$0.0120600
2022-05-06	$0.0127900	$0.0140400	$0.0140400	$0.0126000
2022-05-05	$0.0138900	$0.0127900	$0.0127900	$0.0124300
2022-05-04	$0.0116900	$0.0138900	$0.0150800	$0.0123000
2022-05-03	$0.0134800	$0.0116900	$0.0132000	$0.0101900
2022-05-02	$0.0138500	$0.0134800	$0.0138600	$0.0134800
2022-05-01	$0.0128000	$0.0138500	$0.0157800	$0.0127000
2022-04-30	$0.0123500	$0.0128000	$0.0128000	$0.0120500
2022-04-29	$0.0123200	$0.0123500	$0.0158200	$0.0119600
2022-04-28	$0.0125600	$0.0123200	$0.0131200	$0.0123200
2022-04-27	$0.0125800	$0.0125600	$0.0129500	$0.0117800
2022-04-26	$0.0121300	$0.0125800	$0.0125800	$0.0114400
2022-04-25	$0.0134200	$0.0121300	$0.0137500	$0.0121300
2022-04-24	$0.0134100	$0.0134200	$0.0134200	$0.0130200
2022-04-23	$0.0135000	$0.0134100	$0.0134100	$0.0134100
2022-04-22	$0.0145800	$0.0135000	$0.0154900	$0.0135000
2022-04-21	$0.0140700	$0.0145800	$0.0255100	$0.0137700
2022-04-20	$0.0124500	$0.0140700	$0.0165500	$0.0124100
2022-04-19	$0.0118400	$0.0124500	$0.0141100	$0.0120400
2022-04-18	$0.0119100	$0.0118400	$0.0151000	$0.0102000
2022-04-17	$0.0117100	$0.0119100	$0.0154800	$0.008335
2022-04-16	$0.0113600	$0.0117100	$0.0121200	$0.0101000
2022-04-15	$0.0103900	$0.0113600	$0.0113600	$0.0101400
2022-04-14	$0.0115200	$0.0103900	$0.0123900	$0.0099880
2022-04-13	$0.0104200	$0.0115200	$0.0127600	$0.0102900
2022-04-12	$0.0106700	$0.0104200	$0.0124300	$0.008819
2022-04-11	$0.0105400	$0.0106700	$0.0118600	$0.007907
2022-04-10	$0.008126	$0.0105400	$0.0210800	$0.007588
2022-04-09	$0.007609	$0.008126	$0.008554	$0.007698
2022-04-08	$0.007824	$0.007609	$0.009300	$0.007186
2022-04-07	$0.008204	$0.007824	$0.0099970	$0.006955
2022-04-06	$0.007735	$0.008204	$0.0116600	$0.006477
2022-04-05	$0.007457	$0.007735	$0.007735	$0.007280
2022-04-04	$0.007426	$0.007457	$0.008390	$0.006525
2022-04-03	$0.007332	$0.007426	$0.007426	$0.006034
2022-04-02	$0.006945	$0.007332	$0.007790	$0.0041240
2022-04-01	$0.007284	$0.006945	$0.007871	$0.005556
2022-03-31	$0.006117	$0.007284	$0.007739	$0.005463
2022-03-30	$0.008540	$0.006117	$0.008941	$0.0032940
2022-03-29	$0.008954	$0.008540	$0.009015	$0.008066
2022-03-28	$0.008900	$0.008954	$0.008954	$0.008483
2022-03-27	$0.008463	$0.008900	$0.008900	$0.008900
2022-03-26	$0.008423	$0.008463	$0.008463	$0.008463
2022-03-25	$0.008361	$0.008423	$0.008423	$0.008423
2022-03-24	$0.008152	$0.008361	$0.008361	$0.007921
2022-03-23	$0.008052	$0.008152	$0.008152	$0.008152
2022-03-22	$0.007798	$0.008052	$0.0101700	$0.007628
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-19	$0.009194	$0.008025	$0.009292	$0.008025
2022-03-18	$0.008601	$0.009194	$0.009194	$0.007940
2022-03-17	$0.008638	$0.008601	$0.009830	$0.008191
2022-03-16	$0.008649	$0.008638	$0.009049	$0.008638
2022-03-15	$0.009527	$0.008649	$0.009436	$0.008649
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009130
2022-03-13	$0.008925	$0.009071	$0.009071	$0.008693
2022-03-12	$0.008910	$0.008925	$0.008925	$0.008925
2022-03-11	$0.009466	$0.008910	$0.009298	$0.008910
2022-03-10	$0.0100700	$0.009466	$0.009466	$0.009072
2022-03-09	$0.008525	$0.0100700	$0.0117500	$0.009232
2022-03-08	$0.008367	$0.008525	$0.008525	$0.008525
2022-03-07	$0.008454	$0.008367	$0.009888	$0.007606
2022-03-06	$0.007093	$0.008454	$0.008454	$0.006917
2022-03-05	$0.007048	$0.007093	$0.007093	$0.007093
2022-03-04	$0.007645	$0.007048	$0.007048	$0.007048
2022-03-03	$0.008348	$0.007645	$0.008070	$0.007645
2022-03-02	$0.007997	$0.008348	$0.008348	$0.007908
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-02-28	$0.006789	$0.007774	$0.007774	$0.007774
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-26	$0.007063	$0.007044	$0.007044	$0.007044
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-24	$0.006336	$0.006904	$0.006904	$0.006520
2022-02-23	$0.006506	$0.006336	$0.006336	$0.006336
2022-02-22	$0.006296	$0.006506	$0.006506	$0.006506
2022-02-21	$0.006528	$0.006296	$0.006296	$0.006296
2022-02-20	$0.006818	$0.006528	$0.006528	$0.006528
2022-02-19	$0.006799	$0.006818	$0.006818	$0.006818
2022-02-18	$0.006893	$0.006799	$0.006799	$0.006799
2022-02-17	$0.007462	$0.006893	$0.007298	$0.006893
2022-02-16	$0.008024	$0.007462	$0.007901	$0.007462
2022-02-15	$0.007234	$0.008024	$0.008470	$0.007578
2022-02-14	$0.007573	$0.007234	$0.008085	$0.007234
2022-02-13	$0.007603	$0.007573	$0.007573	$0.007573
2022-02-12	$0.007632	$0.007603	$0.007603	$0.007603
2022-02-11	$0.007400	$0.007632	$0.007632	$0.007208
2022-02-10	$0.007996	$0.007400	$0.007836	$0.007400
2022-02-09	$0.007934	$0.007996	$0.007996	$0.007996
2022-02-08	$0.007895	$0.007934	$0.007934	$0.007934
2022-02-07	$0.007634	$0.007895	$0.007895	$0.007895
2022-02-06	$0.007455	$0.007634	$0.0110300	$0.007634
2022-02-05	$0.007486	$0.007455	$0.007455	$0.007455
2022-02-04	$0.006719	$0.007486	$0.0120600	$0.007486
2022-02-03	$0.006645	$0.006719	$0.006719	$0.006346
2022-02-02	$0.006583	$0.006645	$0.006645	$0.006276
2022-02-01	$0.006544	$0.006583	$0.006583	$0.006583
2022-01-31	$0.007203	$0.006544	$0.007314	$0.006544
2022-01-30	$0.007255	$0.007203	$0.007203	$0.006444
2022-01-29	$0.006417	$0.007255	$0.008019	$0.006491
2022-01-28	$0.006694	$0.006417	$0.006794	$0.006417
2022-01-27	$0.006629	$0.006694	$0.006694	$0.006322
2022-01-26	$0.006656	$0.006629	$0.006629	$0.006261
2022-01-25	$0.006607	$0.006656	$0.006656	$0.006286
2022-01-24	$0.006895	$0.006607	$0.006974	$0.006239
2022-01-23	$0.007015	$0.006895	$0.007258	$0.006895
2022-01-22	$0.007294	$0.007015	$0.007015	$0.006314
2022-01-21	$0.008953	$0.007294	$0.008023	$0.006564
2022-01-20	$0.009168	$0.008953	$0.008953	$0.007732
2022-01-19	$0.0101700	$0.009168	$0.0100000	$0.007918
2022-01-18	$0.008023	$0.0101700	$0.0101700	$0.007203
2022-01-17	$0.008189	$0.008023	$0.008445	$0.007178
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-15	$0.007325	$0.008187	$0.008187	$0.007325
2022-01-14	$0.006386	$0.007325	$0.009480	$0.006033
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-11	$0.006275	$0.006411	$0.006839	$0.006411
2022-01-10	$0.006280	$0.006275	$0.006275	$0.005857
2022-01-09	$0.005836	$0.006280	$0.006280	$0.005862
2022-01-08	$0.005816	$0.005836	$0.005836	$0.005836
2022-01-07	$0.005602	$0.005816	$0.006232	$0.005401
2022-01-06	$0.005646	$0.005602	$0.006033	$0.005171
2022-01-05	$0.006415	$0.005646	$0.006081	$0.005646
2022-01-04	$0.006503	$0.006415	$0.006874	$0.005957
2022-01-03	$0.006150	$0.006503	$0.006503	$0.006039
2022-01-02	$0.006683	$0.006150	$0.006623	$0.006150
2022-01-01	$0.006468	$0.006683	$0.006683	$0.006683
2021-12-31	$0.006127	$0.006468	$0.006468	$0.006006
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-28	$0.007100	$0.006180	$0.006655	$0.006180
2021-12-27	$0.007111	$0.007100	$0.007100	$0.006593
2021-12-26	$0.007060	$0.007111	$0.007111	$0.007111
2021-12-25	$0.007118	$0.007060	$0.007060	$0.007060
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-23	$0.006806	$0.007116	$0.007116	$0.007116
2021-12-22	$0.007338	$0.006806	$0.007292	$0.006806
2021-12-21	$0.007037	$0.007338	$0.007338	$0.007338
2021-12-20	$0.007005	$0.007037	$0.007037	$0.006568
2021-12-19	$0.007029	$0.007005	$0.007005	$0.007005
2021-12-18	$0.006925	$0.007029	$0.007029	$0.007029
2021-12-17	$0.007145	$0.006925	$0.007386	$0.006925
2021-12-16	$0.007822	$0.007145	$0.008098	$0.006669
2021-12-15	$0.006290	$0.007822	$0.008310	$0.006355
2021-12-14	$0.006075	$0.006290	$0.006290	$0.006290
2021-12-13	$0.007015	$0.006075	$0.006542	$0.006075
2021-12-12	$0.006422	$0.007015	$0.007015	$0.006514
2021-12-11	$0.006135	$0.006422	$0.006422	$0.006422
2021-12-10	$0.006187	$0.006135	$0.006135	$0.006135
2021-12-09	$0.006567	$0.006187	$0.006663	$0.006187
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-05	$0.006894	$0.006431	$0.006925	$0.006431
2021-12-04	$0.008049	$0.006894	$0.007387	$0.006402
2021-12-03	$0.008478	$0.008049	$0.008049	$0.006976
2021-12-02	$0.008012	$0.008478	$0.008478	$0.007913
2021-12-01	$0.007407	$0.008012	$0.009729	$0.007440
2021-11-30	$0.008098	$0.007407	$0.007977	$0.007407
2021-11-29	$0.008026	$0.008098	$0.008098	$0.008098
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-27	$0.006992	$0.007673	$0.007673	$0.006577
2021-11-26	$0.007076	$0.006992	$0.007530	$0.005917
2021-11-25	$0.006861	$0.007076	$0.007076	$0.006486
2021-11-24	$0.006908	$0.006861	$0.006861	$0.006289
2021-11-23	$0.006193	$0.006908	$0.006908	$0.006332
2021-11-22	$0.006457	$0.006193	$0.006193	$0.006193
2021-11-21	$0.006575	$0.006457	$0.006457	$0.006457
2021-11-20	$0.006395	$0.006575	$0.007172	$0.006575
2021-11-19	$0.006262	$0.006395	$0.006976	$0.006395
2021-11-18	$0.006640	$0.006262	$0.006262	$0.006262
2021-11-17	$0.006612	$0.006640	$0.006640	$0.006640
2021-11-16	$0.006998	$0.006612	$0.006612	$0.006612
2021-11-15	$0.007206	$0.006998	$0.007634	$0.006998
2021-11-14	$0.007085	$0.007206	$0.007206	$0.007206
2021-11-13	$0.007057	$0.007085	$0.009017	$0.007085
2021-11-12	$0.006482	$0.007057	$0.007057	$0.005774
2021-11-11	$0.007142	$0.006482	$0.007130	$0.005834
2021-11-10	$0.006694	$0.007142	$0.007142	$0.005194
2021-11-09	$0.006079	$0.006694	$0.006694	$0.005355
2021-11-08	$0.006330	$0.006079	$0.006755	$0.005404
2021-11-07	$0.006153	$0.006330	$0.006330	$0.005697
2021-11-06	$0.006102	$0.006153	$0.006153	$0.005538
2021-11-05	$0.006145	$0.006102	$0.007322	$0.006102
2021-11-04	$0.007552	$0.006145	$0.008603	$0.006145
2021-11-03	$0.008224	$0.007552	$0.009439	$0.007552
2021-11-02	$0.007315	$0.008224	$0.008224	$0.007591
2021-11-01	$0.008589	$0.007315	$0.008535	$0.007315
2021-10-31	$0.009284	$0.008589	$0.009202	$0.008589
2021-10-30	$0.009342	$0.009284	$0.0099030	$0.008046
2021-10-29	$0.009092	$0.009342	$0.009342	$0.009342
2021-10-28	$0.009354	$0.009092	$0.009698	$0.009092
2021-10-27	$0.009651	$0.009354	$0.009354	$0.009354
2021-10-26	$0.0100900	$0.009651	$0.0102500	$0.009651
2021-10-25	$0.009738	$0.0100900	$0.0100900	$0.0100900
2021-10-24	$0.009810	$0.009738	$0.009738	$0.009738
2021-10-23	$0.009711	$0.009810	$0.009810	$0.009810
2021-10-22	$0.0099650	$0.009711	$0.0103200	$0.009104
2021-10-21	$0.0112200	$0.0099650	$0.0118300	$0.009343
2021-10-20	$0.0109300	$0.0112200	$0.0132000	$0.007923
2021-10-19	$0.0099260	$0.0109300	$0.0115700	$0.009643
2021-10-18	$0.0110700	$0.0099260	$0.0111700	$0.009306
2021-10-17	$0.0115700	$0.0110700	$0.0116900	$0.009228
2021-10-16	$0.009870	$0.0115700	$0.0115700	$0.009740
2021-10-15	$0.007457	$0.009870	$0.0123400	$0.007402
2021-10-14	$0.007458	$0.007457	$0.008030	$0.007457
2021-10-13	$0.007842	$0.007458	$0.008032	$0.007458
2021-10-12	$0.008625	$0.007842	$0.008402	$0.007281
2021-10-11	$0.009299	$0.008625	$0.009775	$0.007475
2021-10-10	$0.007696	$0.009299	$0.0103900	$0.007111
2021-10-09	$0.007553	$0.007696	$0.007696	$0.006596
2021-10-08	$0.006456	$0.007553	$0.008632	$0.005934
2021-10-07	$0.006088	$0.006456	$0.007532	$0.005380
2021-10-06	$0.0046350	$0.006088	$0.006088	$0.0038740
2021-10-05	$0.005913	$0.0046350	$0.006181	$0.0036050
2021-10-04	$0.0038590	$0.005913	$0.009363	$0.0029570
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0033760
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0033370
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0033720
2021-09-30	$0.0041540	$0.0035060	$0.007013	$0.0035060
2021-09-29	$0.0032850	$0.0041540	$0.007477	$0.0029080
2021-09-28	$0.0033750	$0.0032850	$0.0036950	$0.0028740
2021-09-27	$0.0034560	$0.0033750	$0.0037970	$0.0033750
2021-09-26	$0.0034180	$0.0034560	$0.0034560	$0.0034560
2021-09-25	$0.0034280	$0.0034180	$0.0038450	$0.0029910
2021-09-24	$0.0026940	$0.0034280	$0.0034280	$0.0025710
2021-09-23	$0.0021790	$0.0026940	$0.0035920	$0.0022450
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0017430
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-18	$0.0023650	$0.0024160	$0.0028990	$0.0024160
2021-09-17	$0.0033440	$0.0023650	$0.0033110	$0.0023650
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0033700
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0028280
2021-09-13	$0.0027630	$0.0031470	$0.0040460	$0.0026980
2021-09-12	$0.0022580	$0.0027630	$0.0032230	$0.0023020
2021-09-11	$0.0031400	$0.0022580	$0.0031620	$0.0018070
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0026910
2021-09-09	$0.0027640	$0.0032470	$0.0032470	$0.0027840
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0023040
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-06	$0.0036250	$0.0031620	$0.0036890	$0.0026350
2021-09-05	$0.0034950	$0.0036250	$0.0036250	$0.0036250
2021-09-04	$0.0030010	$0.0034950	$0.0034950	$0.0029960
2021-09-03	$0.0024640	$0.0030010	$0.0035010	$0.0025010
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-01	$0.0018860	$0.0024420	$0.0034190	$0.0019540
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0014150
2021-08-30	$0.0024400	$0.0018800	$0.0023500	$0.0014100
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-27	$0.0023430	$0.0024540	$0.0029450	$0.0014730
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0014700
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0019080
2021-08-23	$0.0019720	$0.0024760	$0.0024760	$0.0019810
2021-08-22	$0.0024430	$0.0019720	$0.0024640	$0.0014790
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-18	$0.0022340	$0.0022360	$0.0026830	$0.0022360
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-16	$0.0023510	$0.0022960	$0.0027560	$0.0022960
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-14	$0.0028700	$0.0023550	$0.0028260	$0.0023550
2021-08-13	$0.0026660	$0.0028700	$0.0028700	$0.0028700
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-10	$0.0027780	$0.0027360	$0.0027360	$0.0027360
2021-08-09	$0.0026300	$0.0027780	$0.0027780	$0.0027780
2021-08-08	$0.0026770	$0.0026300	$0.0030680	$0.0026300
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0025710
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-04	$0.0026730	$0.0023840	$0.0027820	$0.0023840
2021-08-03	$0.0023500	$0.0026730	$0.0030550	$0.0022910
2021-08-02	$0.0023920	$0.0023500	$0.0027410	$0.0019580
2021-08-01	$0.0029030	$0.0023920	$0.0031900	$0.0019940
2021-07-31	$0.0025340	$0.0029030	$0.0033180	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-26	$0.0024760	$0.0022360	$0.0026090	$0.0022360
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-24	$0.0023550	$0.0024000	$0.0027430	$0.0024000
2021-07-23	$0.0019380	$0.0023550	$0.0023550	$0.0020180
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-19	$0.0019080	$0.0018510	$0.0021590	$0.0012340
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-17	$0.0018840	$0.0018930	$0.0022080	$0.0018930
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0022920	$0.0019640
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0016900	$0.0020810	$0.0020810	$0.0017340
2021-07-02	$0.0020130	$0.0016900	$0.0020280	$0.0016900
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0017530
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0010770
2021-06-28	$0.0020830	$0.0020690	$0.0024140	$0.0010350
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0020830
2021-06-26	$0.0015800	$0.0019380	$0.0019380	$0.0012920
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0012640
2021-06-24	$0.0020210	$0.0017320	$0.0020790	$0.0010390
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0013470
2021-06-22	$0.0022160	$0.0019520	$0.0022780	$0.0009760
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0015830
2021-06-20	$0.0021310	$0.0024920	$0.0024920	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-18	$0.0022850	$0.0021500	$0.0025080	$0.0021500
2021-06-17	$0.0023010	$0.0022850	$0.0026660	$0.0022850
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0019170
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-14	$0.0027310	$0.0024320	$0.0028370	$0.0020260
2021-06-13	$0.0024880	$0.0027310	$0.0031210	$0.0019510
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-11	$0.0025680	$0.0026140	$0.0026140	$0.0018670
2021-06-10	$0.0029910	$0.0025680	$0.0029340	$0.0022010
2021-06-09	$0.0030070	$0.0029910	$0.0037390	$0.0007480
2021-06-08	$0.0026870	$0.0030070	$0.0033410	$0.0026730
2021-06-07	$0.0025060	$0.0026870	$0.0033580	$0.0023510
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-05	$0.0025800	$0.0024880	$0.0028430	$0.0024880
2021-06-04	$0.0023540	$0.0025800	$0.0025800	$0.0018430
2021-06-03	$0.0022550	$0.0023540	$0.0027460	$0.0019610
2021-06-02	$0.0022010	$0.0022550	$0.0026300	$0.0015030
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-05-31	$0.0021400	$0.0022370	$0.0026100	$0.0018650
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0017830
2021-05-29	$0.0017840	$0.0020770	$0.0020770	$0.0017310
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0014270
2021-05-27	$0.0015720	$0.0019270	$0.0019270	$0.0015420
2021-05-26	$0.0019190	$0.0015720	$0.0019650	$0.0011790
2021-05-25	$0.0015540	$0.0019190	$0.0019190	$0.0015350
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-22	$0.0014940	$0.0015000	$0.0015000	$0.0015000
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0011210
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0016240
2021-05-19	$0.0012870	$0.0014710	$0.0014710	$0.0011030
2021-05-18	$0.0017420	$0.0012870	$0.0017150	$0.0012870
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-15	$0.0014970	$0.0018710	$0.0018710	$0.0014030
2021-05-14	$0.0019880	$0.0014970	$0.0019960	$0.0014970
2021-05-13	$0.0019800	$0.0019880	$0.0024850	$0.0014910
2021-05-12	$0.0022700	$0.0019800	$0.0019800	$0.0019800
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-10	$0.0017490	$0.0022350	$0.0022350	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0028690	$0.0017680	$0.0029470	$0.0017680
2021-05-07	$0.0022580	$0.0028690	$0.0028690	$0.0022950
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-05	$0.0026620	$0.0023000	$0.0028750	$0.0023000
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-03	$0.0022650	$0.0028600	$0.0028600	$0.0022880
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-01	$0.0023100	$0.0023140	$0.0028920	$0.0023140
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0027540	$0.0021950	$0.0027440	$0.0021950
2021-04-27	$0.0021620	$0.0027540	$0.0027540	$0.0022030
2021-04-26	$0.0024560	$0.0021620	$0.0027030	$0.0021620
2021-04-25	$0.0020050	$0.0024560	$0.0024560	$0.0019650
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0020470
2021-04-22	$0.0021520	$0.0020690	$0.0025860	$0.0020690
2021-04-21	$0.0016950	$0.0021520	$0.0021520	$0.0016140
2021-04-20	$0.0022270	$0.0016950	$0.0022600	$0.0016950
2021-04-19	$0.0028120	$0.0022270	$0.0027840	$0.0022270
2021-04-18	$0.0030030	$0.0028120	$0.0028120	$0.0028120
2021-04-17	$0.0030710	$0.0030030	$0.0030030	$0.0030030
2021-04-16	$0.0025290	$0.0030710	$0.0030710	$0.0024570
2021-04-15	$0.0025190	$0.0025290	$0.0031620	$0.0025290
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0025190
2021-04-13	$0.0023940	$0.0025420	$0.0025420	$0.0025420
2021-04-12	$0.0029990	$0.0023940	$0.0029920	$0.0023940
2021-04-11	$0.0029890	$0.0029990	$0.0029990	$0.0029990
2021-04-10	$0.0029050	$0.0029890	$0.0029890	$0.0023910
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0023240
2021-04-08	$0.0022380	$0.0029040	$0.0034850	$0.0023230
2021-04-07	$0.0029010	$0.0022380	$0.0027980	$0.0022380
2021-04-06	$0.0029560	$0.0029010	$0.0034810	$0.0023200
2021-04-05	$0.0023290	$0.0029560	$0.0029560	$0.0023650
2021-04-04	$0.0034240	$0.0023290	$0.0034930	$0.0023290
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0035240
2021-03-31	$0.0029390	$0.0035280	$0.0035280	$0.0029400
2021-03-30	$0.0023050	$0.0029390	$0.0029390	$0.0023510
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-26	$0.0025670	$0.0022020	$0.0027530	$0.0022020
2021-03-25	$0.0020920	$0.0025670	$0.0025670	$0.0020530
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0015690
2021-03-23	$0.0027050	$0.0021740	$0.0027180	$0.0016310
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-21	$0.0029050	$0.0028690	$0.0034420	$0.0022950
2021-03-20	$0.0017420	$0.0029050	$0.0029050	$0.0017430
2021-03-19	$0.0028820	$0.0017420	$0.0029030	$0.0017420
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0023060
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-16	$0.0033400	$0.0028460	$0.0034160	$0.0017080
2021-03-15	$0.0041300	$0.0033400	$0.0038970	$0.0033400
2021-03-14	$0.0036710	$0.0041300	$0.0041300	$0.0035400
2021-03-13	$0.0034350	$0.0036710	$0.0036710	$0.0036710
2021-03-12	$0.0034690	$0.0034350	$0.0034350	$0.0034350
2021-03-11	$0.0033540	$0.0034690	$0.0034690	$0.0028900
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-09	$0.0031440	$0.0032960	$0.0038450	$0.0027460
2021-03-08	$0.0035670	$0.0031440	$0.0036680	$0.0026200
2021-03-07	$0.0024450	$0.0035670	$0.0035670	$0.0025480
2021-03-06	$0.0024390	$0.0024450	$0.0029340	$0.0024450
2021-03-05	$0.0024180	$0.0024390	$0.0024390	$0.0024390
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-03	$0.0024250	$0.0025200	$0.0030240	$0.0020160
2021-03-02	$0.0029780	$0.0024250	$0.0029100	$0.0024250
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0027160
2021-02-27	$0.0023160	$0.0027710	$0.0027710	$0.0023100
2021-02-26	$0.0028250	$0.0023160	$0.0027790	$0.0023160
2021-02-25	$0.0024870	$0.0028250	$0.0028250	$0.0023540
2021-02-24	$0.0029340	$0.0024870	$0.0029840	$0.0024870
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0024450
2021-02-22	$0.0022990	$0.0032470	$0.0032470	$0.0021650
2021-02-21	$0.0033540	$0.0022990	$0.0034480	$0.0022990
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0027950
2021-02-19	$0.0036110	$0.0033560	$0.0039150	$0.0033560
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0025800
2021-02-17	$0.0029510	$0.0036510	$0.0036510	$0.0031290
2021-02-16	$0.0033560	$0.0029510	$0.0034430	$0.0029510
2021-02-15	$0.0029190	$0.0033560	$0.0033560	$0.0028760
2021-02-14	$0.0028330	$0.0029190	$0.0034060	$0.0019460
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-12	$0.0033600	$0.0028460	$0.0033200	$0.0023720
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0024000
2021-02-10	$0.0032560	$0.0031400	$0.0031400	$0.0031400
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0027910
2021-02-08	$0.0027210	$0.0032510	$0.0037150	$0.0027860
2021-02-07	$0.0031410	$0.0027210	$0.0031100	$0.0023320
2021-02-06	$0.0026820	$0.0031410	$0.0035340	$0.0027490
2021-02-05	$0.0029590	$0.0026820	$0.0030650	$0.0026820
2021-02-04	$0.0030140	$0.0029590	$0.0029590	$0.0029590
2021-02-03	$0.0014210	$0.0030140	$0.0033910	$0.0011300
2021-02-02	$0.0023480	$0.0014210	$0.0028420	$0.0010660
2021-02-01	$0.0026510	$0.0023480	$0.0030180	$0.0020120
2021-01-31	$0.0027450	$0.0026510	$0.0029830	$0.0023200
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0024020
2021-01-29	$0.0026760	$0.0027400	$0.0030830	$0.0017130
2021-01-28	$0.0021300	$0.0026760	$0.0026760	$0.0023410
2021-01-27	$0.0022760	$0.0021300	$0.0024340	$0.0021300
2021-01-26	$0.0025820	$0.0022760	$0.0026010	$0.0019510
2021-01-25	$0.0025830	$0.0025820	$0.0025820	$0.0022590
2021-01-24	$0.0025690	$0.0025830	$0.0025830	$0.0016140
2021-01-23	$0.0026410	$0.0025690	$0.0025690	$0.0025690
2021-01-22	$0.0024670	$0.0026410	$0.0026410	$0.0026410
2021-01-21	$0.0028400	$0.0024670	$0.0024670	$0.0021590
2021-01-20	$0.0028750	$0.0028400	$0.0028400	$0.0024850
2021-01-19	$0.0029300	$0.0028750	$0.0032340	$0.0025150
2021-01-18	$0.0028670	$0.0029300	$0.0032960	$0.0025640
2021-01-17	$0.0028820	$0.0028670	$0.0032260	$0.0025090
2021-01-16	$0.0033110	$0.0028820	$0.0032420	$0.0018010
2021-01-15	$0.0031320	$0.0033110	$0.0033110	$0.0022070
2021-01-14	$0.0033640	$0.0031320	$0.0035240	$0.0027410
2021-01-13	$0.0023840	$0.0033640	$0.0033640	$0.0026170
2021-01-12	$0.0028400	$0.0023840	$0.0030650	$0.0023840
2021-01-11	$0.0030560	$0.0028400	$0.0031950	$0.0024850
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0026740
2021-01-09	$0.0032510	$0.0032190	$0.0036210	$0.0028170
2021-01-08	$0.0027640	$0.0032510	$0.0036570	$0.0028450
2021-01-07	$0.0033160	$0.0027640	$0.0035530	$0.0007900
2021-01-06	$0.0034040	$0.0033160	$0.0036850	$0.0033160
2021-01-05	$0.0032030	$0.0034040	$0.0034040	$0.0030630
2021-01-04	$0.0036370	$0.0032030	$0.0035230	$0.0028830
2021-01-03	$0.0032200	$0.0036370	$0.0036370	$0.0029760
2021-01-02	$0.0032330	$0.0032200	$0.0035420	$0.0032200
2021-01-01	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2020-12-31	$0.0031780	$0.0031870	$0.0034770	$0.0028970
2020-12-30	$0.0030100	$0.0031780	$0.0034670	$0.0031780
2020-12-29	$0.0029740	$0.0030100	$0.0030100	$0.0030100
2020-12-28	$0.0031500	$0.0029740	$0.0032450	$0.0029740
2020-12-27	$0.0034380	$0.0031500	$0.0034120	$0.0031500
2020-12-26	$0.0032120	$0.0034380	$0.0034380	$0.0031730
2020-12-25	$0.0028470	$0.0032120	$0.0034590	$0.0029650
2020-12-24	$0.0027890	$0.0028470	$0.0030840	$0.0026100
2020-12-23	$0.0030970	$0.0027890	$0.0030210	$0.0027890
2020-12-22	$0.0029550	$0.0030970	$0.0030970	$0.0030970
2020-12-21	$0.0032850	$0.0029550	$0.0031820	$0.0029550
2020-12-20	$0.0031000	$0.0032850	$0.0032850	$0.0030510
2020-12-19	$0.0032390	$0.0031000	$0.0033380	$0.0031000
2020-12-18	$0.0027390	$0.0032390	$0.0032390	$0.0027760
2020-12-17	$0.0027760	$0.0027390	$0.0029670	$0.0027390
2020-12-16	$0.0027220	$0.0027760	$0.0029890	$0.0025620
2020-12-15	$0.0025060	$0.0027220	$0.0027220	$0.0025270
2020-12-14	$0.0023000	$0.0025060	$0.0025060	$0.0023130
2020-12-13	$0.0024460	$0.0023000	$0.0024920	$0.0023000
2020-12-12	$0.0021640	$0.0024460	$0.0024460	$0.0022580
2020-12-11	$0.0023730	$0.0021640	$0.0023450	$0.0021640
2020-12-10	$0.0024110	$0.0023730	$0.0023730	$0.0023730
2020-12-09	$0.0023820	$0.0024110	$0.0024110	$0.0020400
2020-12-08	$0.0024940	$0.0023820	$0.0023820	$0.0023820
2020-12-07	$0.0027130	$0.0024940	$0.0026850	$0.0024940
2020-12-06	$0.0026820	$0.0027130	$0.0027130	$0.0027130
2020-12-05	$0.0026130	$0.0026820	$0.0026820	$0.0026820
2020-12-04	$0.0025280	$0.0026130	$0.0026130	$0.0024260
2020-12-03	$0.0024990	$0.0025280	$0.0025280	$0.0025280
2020-12-02	$0.0024430	$0.0024990	$0.0024990	$0.0024990
2020-12-01	$0.0023620	$0.0024430	$0.0024430	$0.0022550
2020-11-30	$0.0023660	$0.0023620	$0.0025590	$0.0023620
2020-11-29	$0.0023060	$0.0023660	$0.0023660	$0.0023660
2020-11-28	$0.0024020	$0.0023060	$0.0024840	$0.0021290
2020-11-27	$0.0024050	$0.0024020	$0.0024020	$0.0022300
2020-11-26	$0.0024340	$0.0024050	$0.0024050	$0.0022330
2020-11-25	$0.0024900	$0.0024340	$0.0026220	$0.0018730
2020-11-24	$0.0020220	$0.0024900	$0.0026820	$0.0021070
2020-11-23	$0.0025800	$0.0020220	$0.0025740	$0.0018390
2020-11-22	$0.0026190	$0.0025800	$0.0025800	$0.0025800
2020-11-21	$0.0026140	$0.0026190	$0.0028060	$0.0026190
2020-11-20	$0.0024950	$0.0026140	$0.0026140	$0.0024270
2020-11-19	$0.0024900	$0.0024950	$0.0024950	$0.0023170
2020-11-18	$0.0024750	$0.0024900	$0.0024900	$0.0023120
2020-11-17	$0.0023410	$0.0024750	$0.0024750	$0.0024750
2020-11-16	$0.0022350	$0.0023410	$0.0023410	$0.0023410
2020-11-15	$0.0024110	$0.0022350	$0.0023950	$0.0022350
2020-11-14	$0.0022870	$0.0024110	$0.0024110	$0.0022510
2020-11-13	$0.0022830	$0.0022870	$0.0022870	$0.0022870
2020-11-12	$0.0023560	$0.0022830	$0.0024460	$0.0022830
2020-11-11	$0.0021440	$0.0023560	$0.0023560	$0.0021990
2020-11-10	$0.0023000	$0.0021440	$0.0022970	$0.0021440
2020-11-09	$0.0023230	$0.0023000	$0.0023000	$0.0023000
2020-11-08	$0.0022260	$0.0023230	$0.0023230	$0.0023230
2020-11-07	$0.0023390	$0.0022260	$0.0022260	$0.0020770
2020-11-06	$0.0021840	$0.0023390	$0.0023390	$0.0021830
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-04	$0.0019630	$0.0019820	$0.0019820	$0.0018410
2020-11-03	$0.0019000	$0.0019630	$0.0019630	$0.0019630
2020-11-02	$0.0019270	$0.0019000	$0.0019000	$0.0019000
2020-11-01	$0.0019320	$0.0019270	$0.0019270	$0.0019270
2020-10-31	$0.0018990	$0.0019320	$0.0019320	$0.0019320
2020-10-30	$0.0016150	$0.0018990	$0.0020350	$0.0016280
2020-10-29	$0.0018600	$0.0016150	$0.0018850	$0.0012120
2020-10-28	$0.0019100	$0.0018600	$0.0019930	$0.0018600
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0015010
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-25	$0.0019690	$0.0018260	$0.0019560	$0.0014350
2020-10-24	$0.0020700	$0.0019690	$0.0022310	$0.0018380
2020-10-23	$0.0020780	$0.0020700	$0.0020700	$0.0020700
2020-10-22	$0.0019220	$0.0020780	$0.0022080	$0.0019490
2020-10-21	$0.0017880	$0.0019220	$0.0021780	$0.0019220
2020-10-20	$0.0018810	$0.0017880	$0.0019070	$0.0016690
2020-10-19	$0.0018420	$0.0018810	$0.0018810	$0.0017640
2020-10-18	$0.0017050	$0.0018420	$0.0018420	$0.0017270
2020-10-17	$0.0016990	$0.0017050	$0.0017050	$0.0014780
2020-10-16	$0.0017260	$0.0016990	$0.0018120	$0.0016990
2020-10-15	$0.0018290	$0.0017260	$0.0018410	$0.0017260
2020-10-14	$0.0017140	$0.0018290	$0.0019430	$0.0017140
2020-10-13	$0.0016160	$0.0017140	$0.0017140	$0.0016000
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-07	$0.0015910	$0.0014940	$0.0016010	$0.0012810
2020-10-06	$0.0016190	$0.0015910	$0.0015910	$0.0015910
2020-10-05	$0.0016010	$0.0016190	$0.0016190	$0.0016190
2020-10-04	$0.0016880	$0.0016010	$0.0017080	$0.0016010
2020-10-03	$0.0015860	$0.0016880	$0.0016880	$0.0015830
2020-10-02	$0.0017000	$0.0015860	$0.0016920	$0.0015860
2020-10-01	$0.0017250	$0.0017000	$0.0017000	$0.0015930
2020-09-30	$0.0017350	$0.0017250	$0.0017250	$0.0015090
2020-09-29	$0.0016050	$0.0017350	$0.0017350	$0.0015180
2020-09-28	$0.0015090	$0.0016050	$0.0016050	$0.0013910
2020-09-27	$0.0016100	$0.0015090	$0.0016170	$0.0014020
2020-09-26	$0.0016040	$0.0016100	$0.0016100	$0.0015030
2020-09-25	$0.0016110	$0.0016040	$0.0017110	$0.0013900
2020-09-24	$0.0014330	$0.0016110	$0.0017190	$0.0015040
2020-09-23	$0.0015800	$0.0014330	$0.0015360	$0.0012290
2020-09-22	$0.0016670	$0.0015800	$0.0016860	$0.0014750
2020-09-21	$0.0017470	$0.0016670	$0.0016670	$0.0014590
2020-09-20	$0.0017730	$0.0017470	$0.0017470	$0.0014200
2020-09-19	$0.0017500	$0.0017730	$0.0017730	$0.0015520
2020-09-18	$0.0015320	$0.0017500	$0.0017500	$0.0014220
2020-09-17	$0.0015340	$0.0015320	$0.0016420	$0.0014230
2020-09-16	$0.0015100	$0.0015340	$0.0016440	$0.0014240
2020-09-15	$0.0014950	$0.0015100	$0.0016180	$0.0014020
2020-09-14	$0.0014470	$0.0014950	$0.0014950	$0.0013880
2020-09-13	$0.0014630	$0.0014470	$0.0016530	$0.0013430
2020-09-12	$0.0015600	$0.0014630	$0.0015670	$0.0014630
2020-09-11	$0.0014480	$0.0015600	$0.0015600	$0.0013520
2020-09-10	$0.0013300	$0.0014480	$0.0015520	$0.0013450
2020-09-09	$0.0013170	$0.0013300	$0.0014320	$0.0012270
2020-09-08	$0.0013490	$0.0013170	$0.0014180	$0.0012150
2020-09-07	$0.0013340	$0.0013490	$0.0014530	$0.0012450
2020-09-06	$0.0012200	$0.0013340	$0.0013340	$0.0012310
2020-09-05	$0.0013610	$0.0012200	$0.0013220	$0.0011180
2020-09-04	$0.0012210	$0.0013610	$0.0013610	$0.0010470
2020-09-03	$0.0012540	$0.0012210	$0.0012210	$0.0010170
2020-09-02	$0.0013120	$0.0012540	$0.0013680	$0.0011400
2020-09-01	$0.0011660	$0.0013120	$0.0015500	$0.0010730
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0010490
2020-08-30	$0.0012630	$0.0011720	$0.0014060	$0.0011720
2020-08-29	$0.0012690	$0.0012630	$0.0013780	$0.0012630
2020-08-28	$0.0013600	$0.0012690	$0.0013840	$0.0011540
2020-08-27	$0.0012610	$0.0013600	$0.0013600	$0.0011330
2020-08-26	$0.0013600	$0.0012610	$0.0013760	$0.0012610
2020-08-25	$0.0015280	$0.0013600	$0.0015860	$0.0011330
2020-08-24	$0.0015150	$0.0015280	$0.0016460	$0.0015280
2020-08-23	$0.0015170	$0.0015150	$0.0017480	$0.0013980
2020-08-22	$0.0014990	$0.0015170	$0.0017510	$0.0014000
2020-08-21	$0.0015420	$0.0014990	$0.0016140	$0.0013830
2020-08-20	$0.0015290	$0.0015420	$0.0016610	$0.0014240
2020-08-19	$0.0015540	$0.0015290	$0.0016460	$0.0014110
2020-08-18	$0.0017220	$0.0015540	$0.0016740	$0.0015540
2020-08-17	$0.0016690	$0.0017220	$0.0018450	$0.0015990
2020-08-16	$0.0016610	$0.0016690	$0.0017880	$0.0015490
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0015420
2020-08-14	$0.0017690	$0.0016480	$0.0017660	$0.0015310
2020-08-13	$0.0016200	$0.0017690	$0.0020040	$0.0016510
2020-08-12	$0.0011390	$0.0016200	$0.0016200	$0.0011570
2020-08-11	$0.0010710	$0.0011390	$0.0012530	$0.0010250
2020-08-10	$0.0011690	$0.0010710	$0.0013090	$0.0004760
2020-08-09	$0.0018830	$0.0011690	$0.0018700	$0.0001170
2020-08-08	$0.0017410	$0.0018830	$0.0018830	$0.0016480
2020-08-07	$0.0018830	$0.0017410	$0.0020890	$0.0017410
2020-08-06	$0.0017630	$0.0018830	$0.0020010	$0.0017660
2020-08-05	$0.0017910	$0.0017630	$0.0018800	$0.0017630
2020-08-04	$0.0019100	$0.0017910	$0.0020150	$0.0016790
2020-08-03	$0.0018810	$0.0019100	$0.0019100	$0.0017980
2020-08-02	$0.0020080	$0.0018810	$0.0018810	$0.0016600
2020-08-01	$0.0015890	$0.0020080	$0.0024810	$0.0016540
2020-07-31	$0.0018890	$0.0015890	$0.0019300	$0.0014760
2020-07-30	$0.0016670	$0.0018890	$0.0020000	$0.0016670
2020-07-29	$0.0016400	$0.0016670	$0.0016670	$0.0013330
2020-07-28	$0.0014360	$0.0016400	$0.0019680	$0.0014210
2020-07-27	$0.0013920	$0.0014360	$0.0017670	$0.0014360
2020-07-26	$0.0012620	$0.0013920	$0.0015910	$0.0012920
2020-07-25	$0.0014330	$0.0012620	$0.0014560	$0.0012620
2020-07-24	$0.0012500	$0.0014330	$0.0016240	$0.0012420
2020-07-23	$0.0018120	$0.0012500	$0.0020190	$0.0012500
2020-07-22	$0.0015970	$0.0018120	$0.0022890	$0.0016210
2020-07-21	$0.0012830	$0.0015970	$0.0020660	$0.0013150
2020-07-20	$0.0011980	$0.0012830	$0.0014660	$0.0011910
2020-07-19	$0.0011930	$0.0011980	$0.0012900	$0.0011980
2020-07-18	$0.0011900	$0.0011930	$0.0012850	$0.0011930
2020-07-17	$0.0012790	$0.0011900	$0.0012820	$0.0011900
2020-07-16	$0.0011950	$0.0012790	$0.0013700	$0.0011870
2020-07-15	$0.0012030	$0.0011950	$0.0012870	$0.0011030
2020-07-14	$0.0011090	$0.0012030	$0.0012030	$0.0011110
2020-07-13	$0.0012090	$0.0011090	$0.0012010	$0.0011090
2020-07-12	$0.0012930	$0.0012090	$0.0013020	$0.0010230
2020-07-11	$0.0012080	$0.0012930	$0.0012930	$0.0011080
2020-07-10	$0.0011090	$0.0012080	$0.0012080	$0.0010220
2020-07-09	$0.0012270	$0.0011090	$0.0012010	$0.0010160
2020-07-08	$0.0011110	$0.0012270	$0.0012270	$0.0010380
2020-07-07	$0.0012150	$0.0011110	$0.0012030	$0.0006480
2020-07-06	$0.0009990	$0.0012150	$0.0012150	$0.0010280
2020-07-05	$0.0011880	$0.0009990	$0.0011810	$0.0009990
2020-07-04	$0.0011790	$0.0011880	$0.0011880	$0.0010060
2020-07-03	$0.0011820	$0.0011790	$0.0011790	$0.0009970
2020-07-02	$0.0011090	$0.0011820	$0.0011820	$0.0010000
2020-07-01	$0.0010960	$0.0011090	$0.0011090	$0.0010160
2020-06-30	$0.0011020	$0.0010960	$0.0010960	$0.0010050
2020-06-29	$0.0009120	$0.0011020	$0.0011020	$0.0009190
2020-06-28	$0.0009910	$0.0009120	$0.0010030	$0.0009120
2020-06-27	$0.0009160	$0.0009910	$0.0009910	$0.0009010
2020-06-26	$0.0010170	$0.0009160	$0.0010070	$0.0009160
2020-06-25	$0.0010220	$0.0010170	$0.0010170	$0.0009240
2020-06-24	$0.0010590	$0.0010220	$0.0010220	$0.0009290
2020-06-23	$0.0010660	$0.0010590	$0.0010590	$0.0009620
2020-06-22	$0.0009290	$0.0010660	$0.0010660	$0.0008720
2020-06-21	$0.0009360	$0.0009290	$0.0009290	$0.0008360
2020-06-20	$0.0009300	$0.0009360	$0.0009360	$0.0008420
2020-06-19	$0.0010320	$0.0009300	$0.0010230	$0.0008370
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0009380
2020-06-17	$0.0011430	$0.0010410	$0.0011350	$0.0009460
2020-06-16	$0.0011320	$0.0011430	$0.0011430	$0.0009530
2020-06-15	$0.0009330	$0.0011320	$0.0011320	$0.0009430
2020-06-14	$0.0011370	$0.0009330	$0.0011200	$0.0009330
2020-06-13	$0.0011360	$0.0011370	$0.0011370	$0.0010420
2020-06-12	$0.0011120	$0.0011360	$0.0011360	$0.0010410
2020-06-11	$0.0011870	$0.0011120	$0.0011120	$0.0010190
2020-06-10	$0.0011740	$0.0011870	$0.0011870	$0.0010880
2020-06-09	$0.0011740	$0.0011740	$0.0011740	$0.0008800
2020-06-08	$0.0008780	$0.0011740	$0.0011740	$0.0008800
2020-06-07	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-06-06	$0.0007700	$0.0008700	$0.0008700	$0.0007740
2020-06-05	$0.0007840	$0.0007700	$0.0008660	$0.0007700
2020-06-04	$0.0007730	$0.0007840	$0.0008820	$0.0007840
2020-06-03	$0.0006670	$0.0007730	$0.0007730	$0.0006770
2020-06-02	$0.0007150	$0.0006670	$0.0007620	$0.0006670
2020-06-01	$0.0006620	$0.0007150	$0.0008170	$0.0007150
2020-05-31	$0.0006790	$0.0006620	$0.0006620	$0.0006620
2020-05-30	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2020-05-29	$0.0006710	$0.0006600	$0.0007540	$0.0006600
2020-05-28	$0.0007360	$0.0006710	$0.0007660	$0.0006710
2020-05-27	$0.0007080	$0.0007360	$0.0007360	$0.0006440
2020-05-26	$0.0007120	$0.0007080	$0.0007080	$0.0006190
2020-05-25	$0.0006980	$0.0007120	$0.0007120	$0.0006230
2020-05-24	$0.0006430	$0.0006980	$0.0006980	$0.0006100
2020-05-23	$0.0007340	$0.0006430	$0.0007350	$0.0006430
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0006420
2020-05-21	$0.0007610	$0.0007250	$0.0007250	$0.0005440
2020-05-20	$0.0007820	$0.0007610	$0.0007610	$0.0005710
2020-05-19	$0.0007780	$0.0007820	$0.0007820	$0.0005870
2020-05-18	$0.0007740	$0.0007780	$0.0007780	$0.0005830
2020-05-17	$0.0006570	$0.0007740	$0.0007740	$0.0005800
2020-05-16	$0.0004660	$0.0006570	$0.0006570	$0.0004690
2020-05-15	$0.0005880	$0.0004660	$0.0005590	$0.0004660
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0004900
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0004660
2020-05-12	$0.0004280	$0.0005290	$0.0005290	$0.0004410
2020-05-11	$0.0004370	$0.0004280	$0.0004280	$0.0004280
2020-05-10	$0.0005720	$0.0004370	$0.0005240	$0.0004370
2020-05-09	$0.0003920	$0.0005720	$0.0005720	$0.0003820
2020-05-08	$0.0005000	$0.0003920	$0.0004900	$0.0003920
2020-05-07	$0.0004580	$0.0005000	$0.0005000	$0.0005000
2020-05-06	$0.0004520	$0.0004580	$0.0004580	$0.0004580
2020-05-05	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2020-05-04	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2020-05-03	$0.0004490	$0.0004450	$0.0005340	$0.0004450
2020-05-02	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-05-01	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-30	$0.0005270	$0.0004320	$0.0005180	$0.0004320
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-16	$0.0005300	$0.0004270	$0.0005690	$0.0004270
2020-04-15	$0.0005500	$0.0005300	$0.0005300	$0.0005300
2020-04-14	$0.0004800	$0.0005500	$0.0005500	$0.0004820
2020-04-13	$0.0005530	$0.0004800	$0.0005490	$0.0004800
2020-04-12	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-04-11	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500

Pair	Exchange
MINTME/USDT	bitmart
MINTME/USDT	lbank
MINTME/BTC	stocksexchange

MintMe.com Coin (MINTME)

Description

MintMe Coin conceives the community of website users as the processing grid for applications. The protocol is constantly being revised in order to avoid exploitation with ASIC, thus keeping well- balanced block difficulty and device performance. There are over 1.5 billion websites, which are delivering millions of services every second; through MintMe Coin each of those sites could be securing DApps.

MintMe.com Coin was recently rebranded from Webchain.

Full Name	MintMe.com Coin (MINTME)
Start Date	2018-08-05
Algorithm	Lyra2RE
Proof Type	N/A
Website	www.mintme.com/coin/
Twitter	@TheWebchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	542,727,145 MINTME
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A