Login 
Midas Protocol (MAS)
MAS
1 Midas Protocol (MAS) Rank 4112
$0.013038
Buy / Sell
Midas Protocol (MAS) Rank 4112
Website
Twitter
0 MAS
Buy / Sell
Get Wallet
Midas Protocol (MAS) Price $0.01
$0.01
Midas Protocol (MAS) 24h Vol
$127,288
$127,288
Midas Protocol (MAS) Market Cap $0
$0
Midas Protocol (MAS) Circulating 0
0
Full Name
Midas Protocol (MAS)
Symbol
MAS
Algorithm
ETH Token
BTC Price
0.36496768 BTC
BTC Market
0 BTC
BTC 24h Vol
3,563,124 BTC
Total Coins Mined
0 MAS
1h
-0.25 %
24h
-2.05 %
7d
-0.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0020960 | $0.0020990 | $0.0021000 | $0.0020870 |
| 2022-07-21 | $0.0020240 | $0.0020440 | $0.0020460 | $0.0020200 |
| 2022-07-20 | $0.0020520 | $0.0020300 | $0.0020540 | $0.0020260 |
| 2022-07-19 | $0.0021060 | $0.0021450 | $0.0021610 | $0.0020730 |
| 2022-07-18 | $0.0017800 | $0.0017980 | $0.0018000 | $0.0017750 |
| 2022-07-17 | $0.0018040 | $0.0018340 | $0.0018420 | $0.0018020 |
| 2022-07-16 | $0.0016380 | $0.0016390 | $0.0016420 | $0.0016290 |
| 2022-07-15 | $0.0015860 | $0.0015780 | $0.0015870 | $0.0015770 |
| 2022-07-14 | $0.0014820 | $0.0014790 | $0.0014920 | $0.0014790 |
| 2022-07-13 | $0.0013800 | $0.0013810 | $0.0013860 | $0.0013750 |
| 2022-07-12 | $0.0014570 | $0.0014540 | $0.0014590 | $0.0014510 |
| 2022-07-11 | $0.0015530 | $0.0015510 | $0.0015550 | $0.0015470 |
| 2022-07-10 | $0.0016180 | $0.0016130 | $0.0016190 | $0.0016130 |
| 2022-07-09 | $0.0016140 | $0.0016120 | $0.0016180 | $0.0016090 |
| 2022-07-08 | $0.0016450 | $0.0016420 | $0.0016480 | $0.0016380 |
| 2022-07-07 | $0.0015770 | $0.0015740 | $0.0015800 | $0.0015680 |
| 2022-07-06 | $0.0015060 | $0.0015060 | $0.0015130 | $0.0015040 |
| 2022-07-05 | $0.0015290 | $0.0015420 | $0.0015440 | $0.0015250 |
| 2022-07-04 | $0.0014270 | $0.0014280 | $0.0014290 | $0.0014170 |
| 2022-07-03 | $0.0014170 | $0.0014190 | $0.0014210 | $0.0014150 |
| 2022-07-02 | $0.0014070 | $0.0014100 | $0.0014130 | $0.0013980 |
| 2022-07-01 | $0.0014220 | $0.0014030 | $0.0014240 | $0.0013950 |
| 2022-06-27 | $0.0015940 | $0.0015970 | $0.0016030 | $0.0015890 |
| 2022-06-26 | $0.0016510 | $0.0016480 | $0.0016550 | $0.0016470 |
| 2022-06-25 | $0.0016280 | $0.0016150 | $0.0016300 | $0.0016140 |
| 2022-06-24 | $0.0015210 | $0.0015280 | $0.0015310 | $0.0015170 |
| 2022-06-23 | $0.0013950 | $0.0014120 | $0.0014180 | $0.0013880 |
| 2022-06-21 | $0.0014990 | $0.0015020 | $0.0015040 | $0.0014920 |
| 2022-06-20 | $0.0014990 | $0.0014770 | $0.0015040 | $0.0014760 |
| 2022-06-19 | $0.0013230 | $0.0013270 | $0.0013380 | $0.0013120 |
| 2022-06-18 | $0.0014430 | $0.0014490 | $0.0014500 | $0.0014370 |
| 2022-06-17 | $0.0014190 | $0.0014220 | $0.0014270 | $0.0014060 |
| 2022-06-16 | $0.0016450 | $0.0016610 | $0.0016700 | $0.0016420 |
| 2022-06-15 | $0.0016050 | $0.0015930 | $0.0016070 | $0.0015900 |
| 2022-06-14 | $0.0016080 | $0.0016170 | $0.0016270 | $0.0015930 |
| 2022-06-13 | $0.0019070 | $0.0019120 | $0.0019200 | $0.0018940 |
| 2022-06-12 | $0.0020360 | $0.0020460 | $0.0020490 | $0.0020280 |
| 2022-06-11 | $0.0022090 | $0.0022180 | $0.0022200 | $0.0022020 |
| 2022-06-10 | $0.0023780 | $0.0023740 | $0.0023840 | $0.0023720 |
| 2022-06-09 | $0.0023820 | $0.0023770 | $0.0023870 | $0.0023730 |
| 2022-06-08 | $0.0024110 | $0.0024150 | $0.0024220 | $0.0024070 |
| 2022-06-07 | $0.0024720 | $0.0024690 | $0.0024740 | $0.0024590 |
| 2022-06-06 | $0.0024000 | $0.0024080 | $0.0024100 | $0.0023970 |
| 2022-06-05 | $0.0023990 | $0.0023980 | $0.0024030 | $0.0023930 |
| 2022-06-04 | $0.0023590 | $0.0023600 | $0.0023630 | $0.0023540 |
| 2022-06-03 | $0.0024380 | $0.0024330 | $0.0024390 | $0.0024320 |
| 2022-06-02 | $0.0024170 | $0.0024060 | $0.0024180 | $0.0024040 |
| 2022-06-01 | $0.0025810 | $0.0025750 | $0.0025900 | $0.0025750 |
| 2022-05-31 | $0.0026570 | $0.0026650 | $0.0026800 | $0.0026510 |
| 2022-05-30 | $0.0024100 | $0.0023970 | $0.0024110 | $0.0023960 |
| 2022-05-29 | $0.0023820 | $0.0023830 | $0.0023860 | $0.0023770 |
| 2022-05-28 | $0.0022940 | $0.0023030 | $0.0023080 | $0.0022870 |
| 2022-05-27 | $0.0023820 | $0.0023760 | $0.0023980 | $0.0023740 |
| 2022-05-26 | $0.0025820 | $0.0025880 | $0.0025930 | $0.0025770 |
| 2022-05-25 | $0.0026310 | $0.0026240 | $0.0026390 | $0.0026230 |
| 2022-05-24 | $0.0026210 | $0.0026290 | $0.0026330 | $0.0026140 |
| 2022-05-23 | $0.0027150 | $0.0027170 | $0.0027240 | $0.0027040 |
| 2022-05-22 | $0.0026240 | $0.0026200 | $0.0026260 | $0.0026190 |
| 2022-05-21 | $0.0026030 | $0.0026060 | $0.0026080 | $0.0025970 |
| 2022-05-20 | $0.0026840 | $0.0026770 | $0.0026850 | $0.0026750 |
| 2022-05-19 | $0.0025430 | $0.0025530 | $0.0025560 | $0.0025340 |
| 2022-05-18 | $0.0027790 | $0.0026940 | $0.0028040 | $0.0026800 |
| 2022-03-31 | $0.0045020 | $0.0045040 | $0.0045080 | $0.0044930 |
| 2022-03-30 | $0.0045250 | $0.0045130 | $0.0045250 | $0.0045020 |
| 2022-03-29 | $0.0044350 | $0.0044470 | $0.0044570 | $0.0044280 |
| 2022-03-28 | $0.0043840 | $0.0043640 | $0.0043850 | $0.0043550 |
| 2022-03-27 | $0.0041850 | $0.0041810 | $0.0041880 | $0.0041770 |
| 2022-03-26 | $0.0041280 | $0.0041350 | $0.0041380 | $0.0041220 |
| 2022-03-25 | $0.0041400 | $0.0041220 | $0.0041430 | $0.0041220 |
| 2022-03-24 | $0.0040400 | $0.0040460 | $0.0040500 | $0.0040290 |
| 2022-03-23 | $0.0039510 | $0.0039540 | $0.0039590 | $0.0039390 |
| 2022-03-22 | $0.0038500 | $0.0038480 | $0.0038510 | $0.0038390 |
| 2022-03-21 | $0.0038050 | $0.0038140 | $0.0038180 | $0.0037970 |
| 2022-03-20 | $0.0039270 | $0.0039310 | $0.0039420 | $0.0039210 |
| 2022-03-19 | $0.0039120 | $0.0039170 | $0.0039200 | $0.0039060 |
| 2022-03-18 | $0.0037430 | $0.0037210 | $0.0037440 | $0.0037200 |
| 2022-03-17 | $0.0036910 | $0.0036830 | $0.0037000 | $0.0036730 |
| 2022-03-16 | $0.0034840 | $0.0034890 | $0.0034960 | $0.0034790 |
| 2022-03-15 | $0.0034470 | $0.0034440 | $0.0034550 | $0.0034420 |
| 2022-03-14 | $0.0033470 | $0.0033330 | $0.0033480 | $0.0033310 |
| 2022-03-13 | $0.0034180 | $0.0034110 | $0.0034180 | $0.0034050 |
| 2022-03-12 | $0.0034020 | $0.0034050 | $0.0034100 | $0.0033960 |
| 2022-03-11 | $0.0034690 | $0.0034650 | $0.0034720 | $0.0034580 |
| 2022-03-10 | $0.0036350 | $0.0036160 | $0.0036360 | $0.0036160 |
| 2022-03-09 | $0.0034300 | $0.0034250 | $0.0034410 | $0.0034220 |
| 2022-03-08 | $0.0033210 | $0.0033090 | $0.0033340 | $0.0033040 |
| 2020-09-03 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005850 |
| 2020-09-02 | $0.0006330 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-09-01 | $0.0005770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-08-31 | $0.0005710 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-18 | $0.007021 | $0.0005620 | $0.006876 | $0.0005620 |
| 2020-08-12 | $0.006169 | $0.006177 | $0.006183 | $0.006177 |
| 2020-08-11 | $0.006444 | $0.006169 | $0.006169 | $0.006169 |
| 2020-08-10 | $0.006354 | $0.006444 | $0.006444 | $0.006444 |
| 2020-08-09 | $0.006472 | $0.006354 | $0.006354 | $0.006354 |
| 2020-08-08 | $0.006179 | $0.006472 | $0.006472 | $0.006472 |
| 2020-08-07 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2020-08-06 | $0.006530 | $0.006432 | $0.006432 | $0.006432 |
| 2020-08-05 | $0.006346 | $0.006530 | $0.006530 | $0.006530 |
| 2020-08-04 | $0.006286 | $0.006346 | $0.006346 | $0.006346 |
| 2020-08-03 | $0.006055 | $0.006286 | $0.006286 | $0.006286 |
| 2020-08-02 | $0.006307 | $0.006055 | $0.006055 | $0.006055 |
| 2020-08-01 | $0.005646 | $0.006307 | $0.006307 | $0.006307 |
| 2020-07-31 | $0.005458 | $0.005646 | $0.005646 | $0.005646 |
| 2020-07-12 | $0.0038950 | $0.0039040 | $0.0039040 | $0.0039000 |
| 2020-07-11 | $0.0039270 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-07-10 | $0.0039410 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-07-09 | $0.0040230 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-07-08 | $0.0038970 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-07-07 | $0.0039360 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-07-06 | $0.0037120 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-07-05 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-07-04 | $0.0036650 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-07-03 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-07-02 | $0.0037610 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-07-01 | $0.0036720 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-06-30 | $0.0037100 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-06-29 | $0.0036630 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-06-28 | $0.0035950 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-06-27 | $0.0037360 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-06-26 | $0.0037830 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-06-25 | $0.0013020 | $0.0037830 | $0.0037830 | $0.0012900 |
| 2020-06-24 | $0.0013500 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-05 | $0.0014600 | $0.0013320 | $0.0014400 | $0.0013320 |
| 2020-06-04 | $0.005977 | $0.0014600 | $0.005947 | $0.0014600 |
| 2020-05-23 | $0.0020730 | $0.005052 | $0.005052 | $0.0020670 |
| 2020-05-19 | $0.0021470 | $0.0021310 | $0.0021350 | $0.0021310 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-05-17 | $0.0015040 | $0.0020700 | $0.0020700 | $0.0015520 |
| 2020-05-16 | $0.0018690 | $0.0015040 | $0.0019250 | $0.0015040 |
| 2020-05-15 | $0.0019520 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-05-14 | $0.0019190 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-05-13 | $0.0018230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-05-12 | $0.0017840 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-05-11 | $0.0018030 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-10 | $0.0020170 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-05-09 | $0.0020310 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-05-08 | $0.0020390 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-07 | $0.0009960 | $0.0020390 | $0.0021870 | $0.0010620 |
| 2020-05-06 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-05-05 | $0.0022760 | $0.0010270 | $0.0022600 | $0.0006160 |
| 2020-05-04 | $0.0024160 | $0.0022760 | $0.0026900 | $0.0019350 |
| 2020-05-03 | $0.0021420 | $0.0024160 | $0.0037810 | $0.0021010 |
| 2020-05-02 | $0.0026050 | $0.0021420 | $0.0026320 | $0.0021420 |
| 2020-05-01 | $0.0025350 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-30 | $0.0026490 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-04-20 | $0.0022160 | $0.0022040 | $0.0022160 | $0.0022040 |
| 2020-04-19 | $0.0023080 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-04-18 | $0.0021010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-04-17 | $0.0021210 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-04-16 | $0.0018790 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-15 | $0.0019490 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-04-14 | $0.0019270 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-04-13 | $0.0019510 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-12 | $0.0019500 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-04-11 | $0.0019430 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-04-10 | $0.0020880 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-04-09 | $0.0018230 | $0.0020880 | $0.0020880 | $0.0017860 |
| 2020-04-08 | $0.0017310 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-04-07 | $0.0018040 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-04-06 | $0.0015020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-04-05 | $0.0015190 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-04-04 | $0.0014870 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-04-03 | $0.0014880 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-02 | $0.0014300 | $0.0014880 | $0.0014880 | $0.0014880 |
| Pair | Exchange |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Description
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
| Full Name | Midas Protocol (MAS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | midasprotocol.io/ |
| @MidasProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Midas Protocol (MAS) News
