MEX
MEX (MEX) Price $0.00
MEX (MEX) 24h Vol
$46,319
MEX (MEX) Market Cap $0
MEX (MEX) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
2019-12-01 | $0.0003640 | $0.0003470 | $0.0003840 | $0.0003390 |
2019-11-30 | $0.0003880 | $0.0003790 | $0.0004540 | $0.0003790 |
2019-11-29 | $0.0002980 | $0.0003880 | $0.0003880 | $0.0003110 |
2019-11-28 | $0.0003260 | $0.0003280 | $0.0003680 | $0.0003060 |
2019-11-27 | $0.0003110 | $0.0003260 | $0.0003410 | $0.0003200 |
2019-11-26 | $0.0003080 | $0.0003110 | $0.0003370 | $0.0002930 |
2019-11-25 | $0.0003300 | $0.0003080 | $0.0003640 | $0.0002920 |
2019-11-24 | $0.0003700 | $0.0003300 | $0.0003570 | $0.0003230 |
2019-11-23 | $0.0004190 | $0.0003700 | $0.0004340 | $0.0003550 |
2019-11-22 | $0.0004690 | $0.0004190 | $0.0004460 | $0.0003980 |
2019-11-21 | $0.0005120 | $0.0004690 | $0.0005040 | $0.0004480 |
2019-11-20 | $0.0005380 | $0.0005120 | $0.0005560 | $0.0005030 |
2019-11-19 | $0.0005150 | $0.0005380 | $0.0005630 | $0.0005000 |
2019-11-18 | $0.0005620 | $0.0005150 | $0.0005540 | $0.0005100 |
2019-11-17 | $0.0005440 | $0.0005620 | $0.0005930 | $0.0005400 |
2019-11-16 | $0.0005620 | $0.0005440 | $0.0005810 | $0.0005350 |
2019-11-15 | $0.0006040 | $0.0005620 | $0.0006250 | $0.0005220 |
2019-11-14 | $0.0005510 | $0.0006040 | $0.0006480 | $0.0005410 |
2019-11-13 | $0.0005540 | $0.0005510 | $0.0006510 | $0.0005420 |
2019-11-12 | $0.0005360 | $0.0005540 | $0.0006040 | $0.0005390 |
2019-11-11 | $0.0005640 | $0.0005360 | $0.0005710 | $0.0005180 |
2019-11-10 | $0.0005330 | $0.0005640 | $0.0005790 | $0.0005390 |
2019-11-09 | $0.0005420 | $0.0005330 | $0.0005540 | $0.0005240 |
2019-11-08 | $0.0005710 | $0.0005420 | $0.0005700 | $0.0005180 |
2019-11-07 | $0.0005870 | $0.0005710 | $0.0006020 | $0.0005500 |
2019-11-06 | $0.0006030 | $0.0005820 | $0.0006140 | $0.0005740 |
2019-11-05 | $0.0005990 | $0.0005880 | $0.0006500 | $0.0005670 |
2019-11-04 | $0.0005710 | $0.0005970 | $0.0006190 | $0.0005600 |
2019-11-03 | $0.0006020 | $0.0005720 | $0.0006190 | $0.0005580 |
2019-11-02 | $0.0005900 | $0.0005960 | $0.0006290 | $0.0005800 |
2019-11-01 | $0.0005770 | $0.0005900 | $0.0006600 | $0.0005660 |
2019-10-31 | $0.0005850 | $0.0005770 | $0.0006850 | $0.0005530 |
2019-10-30 | $0.0005900 | $0.0005850 | $0.0006010 | $0.0005390 |
2019-10-29 | $0.0005350 | $0.0005900 | $0.0006120 | $0.0005030 |
2019-10-28 | $0.0005380 | $0.0005390 | $0.0006040 | $0.0005120 |
2019-10-27 | $0.0005280 | $0.0005400 | $0.0006050 | $0.0005220 |
2019-10-26 | $0.0006050 | $0.0005280 | $0.0006200 | $0.0004740 |
2019-10-25 | $0.0005270 | $0.0006050 | $0.0006530 | $0.0005740 |
2019-10-24 | $0.0005240 | $0.0005270 | $0.0005400 | $0.0005090 |
2019-10-23 | $0.0005840 | $0.0005240 | $0.0005730 | $0.0005170 |
2019-10-22 | $0.0005760 | $0.0005640 | $0.0006440 | $0.0005640 |
2019-10-21 | $0.0005770 | $0.0005760 | $0.0006580 | $0.0005760 |
2019-10-20 | $0.0006150 | $0.0005660 | $0.0006380 | $0.0005490 |
2019-10-19 | $0.0006200 | $0.0006120 | $0.0006430 | $0.0005860 |
2019-10-18 | $0.0006050 | $0.0006200 | $0.0006530 | $0.0005740 |
2019-10-17 | $0.0005520 | $0.0006050 | $0.0006370 | $0.0005540 |
2019-10-16 | $0.0005750 | $0.0005540 | $0.0005800 | $0.0005290 |
2019-10-15 | $0.0006060 | $0.0005740 | $0.0006140 | $0.0005640 |
2019-10-14 | $0.0006000 | $0.0006050 | $0.0006630 | $0.0005740 |
2019-10-13 | $0.0006030 | $0.0006000 | $0.0006490 | $0.0005880 |
2019-10-12 | $0.0005800 | $0.0005850 | $0.0006680 | $0.0005850 |
2019-10-11 | $0.0006500 | $0.0006120 | $0.0006330 | $0.0005990 |
2019-10-10 | $0.0006620 | $0.0006500 | $0.0006810 | $0.0006360 |
2019-10-09 | $0.0006430 | $0.0006620 | $0.0007290 | $0.0006480 |
2019-10-08 | $0.0006390 | $0.0006430 | $0.0006760 | $0.0006080 |
2019-10-07 | $0.0006250 | $0.0006390 | $0.0006980 | $0.0006140 |
2019-10-06 | $0.0006580 | $0.0006260 | $0.0006870 | $0.0006060 |
2019-10-05 | $0.0005970 | $0.0006560 | $0.0007250 | $0.0005860 |
2019-10-04 | $0.0005920 | $0.0005990 | $0.0006730 | $0.0005810 |
2019-10-03 | $0.0006170 | $0.0005930 | $0.0006250 | $0.0005760 |
2019-10-02 | $0.0006330 | $0.0006170 | $0.0006640 | $0.0005920 |
2019-10-01 | $0.0006970 | $0.0006330 | $0.0007110 | $0.0006190 |
2019-09-30 | $0.0006480 | $0.0006920 | $0.0007130 | $0.0006740 |
2019-09-29 | $0.0006930 | $0.0006480 | $0.0007180 | $0.0006240 |
2019-09-28 | $0.0007340 | $0.0006930 | $0.0007410 | $0.0006700 |
2019-09-27 | $0.0006460 | $0.0007390 | $0.0007390 | $0.0006570 |
2019-09-26 | $0.0007350 | $0.0006910 | $0.0007410 | $0.0006560 |
2019-09-25 | $0.0007480 | $0.0007350 | $0.0007800 | $0.0006590 |
2019-09-24 | $0.0008720 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-09-23 | $0.0009030 | $0.0008720 | $0.0009690 | $0.0008720 |
2019-09-22 | $0.0009490 | $0.0009310 | $0.0009860 | $0.0009100 |
2019-09-21 | $0.0009910 | $0.0009500 | $0.0009930 | $0.0009180 |
2019-09-20 | $0.0009810 | $0.0009890 | $0.0010150 | $0.0009460 |
2019-09-19 | $0.0009600 | $0.0009860 | $0.0010810 | $0.0009720 |
2019-09-18 | $0.0009790 | $0.0009600 | $0.0010230 | $0.0009480 |
2019-09-17 | $0.0010470 | $0.0009870 | $0.0011340 | $0.0009830 |
2019-09-16 | $0.0010500 | $0.0010440 | $0.0011010 | $0.0010400 |
2019-09-15 | $0.0010520 | $0.0010500 | $0.0010730 | $0.0010080 |
2019-09-14 | $0.0010190 | $0.0010520 | $0.0011690 | $0.0010460 |
2019-09-13 | $0.0009040 | $0.0010190 | $0.0012090 | $0.0009060 |
2019-08-27 | $0.0009330 | $0.0009520 | $0.0009520 | $0.0009330 |
2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-08-25 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-08-23 | $0.0009090 | $0.0009380 | $0.0009380 | $0.0009380 |
2019-08-22 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
2019-08-21 | $0.0009690 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-08-20 | $0.0010040 | $0.0009820 | $0.0010120 | $0.0009760 |
2019-08-19 | $0.0009840 | $0.0010480 | $0.0012080 | $0.0009870 |
2019-08-18 | $0.0009040 | $0.0009840 | $0.0009920 | $0.0009060 |
2019-08-17 | $0.0008970 | $0.0009040 | $0.0009800 | $0.0008910 |
2019-08-16 | $0.0008770 | $0.0008980 | $0.0009130 | $0.0008500 |
2019-08-15 | $0.0008580 | $0.0008750 | $0.0008920 | $0.0008530 |
2019-08-14 | $0.0009780 | $0.0008530 | $0.0008810 | $0.0008530 |
2019-08-13 | $0.0009930 | $0.0009170 | $0.0009940 | $0.0009150 |
2019-08-12 | $0.0009240 | $0.0010250 | $0.0013670 | $0.0009110 |
2019-08-11 | $0.0009140 | $0.0009750 | $0.0010400 | $0.0009270 |
2019-08-10 | $0.0009050 | $0.0009140 | $0.0009280 | $0.0008720 |
2019-08-09 | $0.0009420 | $0.0009050 | $0.0010290 | $0.0008790 |
2019-08-08 | $0.0010060 | $0.0009420 | $0.0010790 | $0.0009200 |
2019-08-07 | $0.0010710 | $0.0010080 | $0.0011160 | $0.0009920 |
2019-08-06 | $0.0010980 | $0.0010710 | $0.0011820 | $0.0010480 |
Pair | Exchange |
---|---|
MEX/BTC | cointiger |
MEX/ETH | fatbtc |
MEX/BTC | hadax |
MEX/ETH | hadax |
MEX/BTC | huobipro |
Description
MEX (MEX) is an Ethereum-based (ERC-20) cryptocurrency that operates on the Mex platform.
Full Name | MEX (MEX) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | introduce.mex.link/ |
@Global_MEX | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

MEXC Faces Access Restrictions Due to Regulatory Actions in Turkey
Turkey's cryptocurrency regulations are impacting exchanges like MEXC. Access to MEXC has been blocked due to a recent SPK decision. Continue Reading:MEXC Faces Access Restrictions Due to Regulatory Actions in Turkey The post MEXC Faces Access Restrictions Due to Regulatory Actions in Turkey appeared first on COINTURK NEWS.

BitMEX Admits to Violating Bank Secrecy Act
BitMEX admitted to violating the Bank Secrecy Act. The exchange failed to establish an anti-money laundering program.Continue Reading:BitMEX Admits to Violating Bank Secrecy Act

BitMEX Increases Leverage for Ethereum Perpetual Contracts to 200x
BitMEX increased Ethereum perpetual contracts leverage to 200x. This move capitalizes on increased ETH market volatility.Continue Reading:BitMEX Increases Leverage for Ethereum Perpetual Contracts to 200x

BitMEX Co-Founder Predicts Bitcoin Surge Due to Key Catalysts
Arthur Hayes sees ETFs and Fed cuts boosting Bitcoin to record highs. Spot ETF accumulation, rate cuts could explode Bitcoin's value, he says.Continue Reading:BitMEX Co-Founder Predicts Bitcoin Surge Due to Key Catalysts

BitMEX Co-Founder Arthur Hayes Criticizes Cardano
Arthur Hayes labels Cardano as "dog poop," sparking debate. Questions the lack of strong applications on Cardano's network.Continue Reading:BitMEX Co-Founder Arthur Hayes Criticizes Cardano