Login 
Meter (MTRG)
MTRG
1 Meter (MTRG) Rank 1591
$0.081378
Buy / Sell
Meter (MTRG) Rank 1591
Website
Twitter
32,276,310 MTRG
Buy / Sell
Get Wallet
Meter (MTRG) Price $0.08
$0.08
Meter (MTRG) 24h Vol
$150,938
$150,938
Meter (MTRG) Market Cap $2,626,568
$2,626,568
Meter (MTRG) Circulating 32,276,310
32,276,310
Full Name
Meter (MTRG)
Symbol
MTRG
Algorithm
BTC Price
0.00000075 BTC
BTC Market
24 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
32,276,310 MTRG
1h
-0.34 %
24h
-1.9 %
7d
-14.34 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-12 | $0.0737 | $0.0738 | $0.0739 | $0.0737 |
| 2025-07-11 | $0.0787 | $0.0737 | $0.0793 | $0.0706 |
| 2025-07-10 | $0.0827 | $0.0787 | $0.0831 | $0.0756 |
| 2025-07-09 | $0.0847 | $0.0827 | $0.0936 | $0.0792 |
| 2025-07-08 | $0.0806 | $0.0847 | $0.0862 | $0.0797 |
| 2025-07-07 | $0.0837 | $0.0806 | $0.0844 | $0.0796 |
| 2025-07-06 | $0.0811 | $0.0837 | $0.0854 | $0.0805 |
| 2025-07-05 | $0.0837 | $0.0811 | $0.0839 | $0.0786 |
| 2025-07-04 | $0.0842 | $0.0837 | $0.0884 | $0.0834 |
| 2025-07-03 | $0.0847 | $0.0842 | $0.0860 | $0.0833 |
| 2025-07-02 | $0.0846 | $0.0847 | $0.0888 | $0.0838 |
| 2025-07-01 | $0.0918 | $0.0846 | $0.0919 | $0.0843 |
| 2025-06-30 | $0.0943 | $0.0918 | $0.0974 | $0.0874 |
| 2025-06-29 | $0.0962 | $0.0943 | $0.0965 | $0.0934 |
| 2025-06-28 | $0.0955 | $0.0962 | $0.1035000 | $0.0946 |
| 2025-06-27 | $0.0952 | $0.0955 | $0.0976 | $0.0941 |
| 2025-06-26 | $0.0990200 | $0.0952 | $0.0995100 | $0.0939 |
| 2025-06-25 | $0.1010000 | $0.0990200 | $0.1043000 | $0.0961 |
| 2025-06-24 | $0.1052000 | $0.1010000 | $0.1064000 | $0.0995700 |
| 2025-06-23 | $0.0943 | $0.1052000 | $0.1092000 | $0.0940 |
| 2025-06-22 | $0.0994900 | $0.0943 | $0.1004000 | $0.0934 |
| 2025-06-21 | $0.1031000 | $0.0994900 | $0.1036000 | $0.0989 |
| 2025-06-20 | $0.1057000 | $0.1031000 | $0.1101000 | $0.1027000 |
| 2025-06-19 | $0.1076000 | $0.1057000 | $0.1106000 | $0.1047000 |
| 2025-06-18 | $0.1027000 | $0.1076000 | $0.1121000 | $0.1022000 |
| 2025-06-17 | $0.1112000 | $0.1027000 | $0.1114000 | $0.1010000 |
| 2025-06-16 | $0.1023000 | $0.1112000 | $0.1463000 | $0.1014000 |
| 2025-06-15 | $0.0909 | $0.1023000 | $0.1055000 | $0.0906 |
| 2025-06-14 | $0.0911 | $0.0909 | $0.0924 | $0.0889 |
| 2025-06-13 | $0.0938 | $0.0911 | $0.0948 | $0.0896 |
| 2025-06-12 | $0.0972 | $0.0938 | $0.1014000 | $0.0914 |
| 2025-06-11 | $0.0909 | $0.0972 | $0.1016000 | $0.0889 |
| 2025-06-10 | $0.0963 | $0.0909 | $0.0995200 | $0.0908 |
| 2025-06-09 | $0.1030000 | $0.0963 | $0.1031000 | $0.0920 |
| 2025-06-08 | $0.1058000 | $0.1030000 | $0.1072000 | $0.1019000 |
| 2025-06-07 | $0.0974 | $0.1058000 | $0.1068000 | $0.0932 |
| 2025-06-06 | $0.1027000 | $0.0974 | $0.1028000 | $0.0952 |
| 2025-06-05 | $0.1128000 | $0.1027000 | $0.1145000 | $0.1002000 |
| 2025-06-04 | $0.1305000 | $0.1128000 | $0.1369000 | $0.1060000 |
| 2025-06-03 | $0.1058000 | $0.1305000 | $0.1476000 | $0.1031000 |
| 2025-06-02 | $0.1001000 | $0.1058000 | $0.1114000 | $0.0991400 |
| 2025-06-01 | $0.0998700 | $0.1001000 | $0.1016000 | $0.0982 |
| 2025-05-31 | $0.0927 | $0.0998700 | $0.1004000 | $0.0891 |
| 2025-05-30 | $0.0917 | $0.0927 | $0.0959 | $0.0912 |
| 2025-05-29 | $0.1017000 | $0.0917 | $0.1024000 | $0.0914 |
| 2025-05-28 | $0.1067000 | $0.1017000 | $0.1072000 | $0.1000000 |
| 2025-05-27 | $0.0929 | $0.1067000 | $0.1092000 | $0.0925 |
| 2025-05-26 | $0.0936 | $0.0929 | $0.0982 | $0.0915 |
| 2025-05-25 | $0.1012000 | $0.0936 | $0.1014000 | $0.0933 |
| 2025-05-24 | $0.0999900 | $0.1012000 | $0.1053000 | $0.0984 |
| 2025-05-23 | $0.1066000 | $0.0999900 | $0.1075000 | $0.0980 |
| 2025-05-22 | $0.1048000 | $0.1066000 | $0.1099000 | $0.1009000 |
| 2025-05-21 | $0.0998200 | $0.1048000 | $0.1060000 | $0.0986 |
| 2025-05-20 | $0.0973 | $0.0998200 | $0.1024000 | $0.0966 |
| 2025-05-19 | $0.1000000 | $0.0973 | $0.1004000 | $0.0945 |
| 2025-05-18 | $0.1003000 | $0.1000000 | $0.1079000 | $0.0978 |
| 2025-05-17 | $0.1074000 | $0.1003000 | $0.1133000 | $0.0966 |
| 2025-05-16 | $0.0987 | $0.1074000 | $0.1123000 | $0.0987 |
| 2025-05-15 | $0.1047000 | $0.0987 | $0.1063000 | $0.0977 |
| 2025-05-14 | $0.0981 | $0.1047000 | $0.1126000 | $0.0956 |
| 2025-05-13 | $0.0933 | $0.0981 | $0.1065000 | $0.0897 |
| 2025-05-12 | $0.0934 | $0.0933 | $0.1030000 | $0.0889 |
| 2025-05-11 | $0.0848 | $0.0934 | $0.0965 | $0.0845 |
| 2025-05-10 | $0.0810 | $0.0848 | $0.0850 | $0.0807 |
| 2025-05-09 | $0.0819 | $0.0810 | $0.0828 | $0.0802 |
| 2025-05-08 | $0.0783 | $0.0819 | $0.0836 | $0.0734 |
| 2025-05-07 | $0.0819 | $0.0783 | $0.0863 | $0.0744 |
| 2025-05-06 | $0.0836 | $0.0819 | $0.0845 | $0.0812 |
| 2025-05-05 | $0.0824 | $0.0836 | $0.0860 | $0.0816 |
| 2025-05-04 | $0.0836 | $0.0824 | $0.0851 | $0.0814 |
| 2025-05-03 | $0.0814 | $0.0836 | $0.0864 | $0.0814 |
| 2025-05-02 | $0.0861 | $0.0814 | $0.0861 | $0.0802 |
| 2025-05-01 | $0.0848 | $0.0861 | $0.0878 | $0.0845 |
| 2025-04-30 | $0.0857 | $0.0848 | $0.0860 | $0.0840 |
| 2025-04-29 | $0.0867 | $0.0857 | $0.0878 | $0.0855 |
| 2025-04-28 | $0.0846 | $0.0867 | $0.0879 | $0.0826 |
| 2025-04-27 | $0.0845 | $0.0846 | $0.0857 | $0.0804 |
| 2025-04-26 | $0.0851 | $0.0845 | $0.0855 | $0.0815 |
| 2025-04-25 | $0.0861 | $0.0851 | $0.0869 | $0.0846 |
| 2025-04-24 | $0.0853 | $0.0861 | $0.0894 | $0.0808 |
| 2025-04-23 | $0.0818 | $0.0853 | $0.0952 | $0.0792 |
| 2025-04-22 | $0.0789 | $0.0818 | $0.0830 | $0.0770 |
| 2025-04-21 | $0.0796 | $0.0789 | $0.0853 | $0.0766 |
| 2025-04-20 | $0.0821 | $0.0796 | $0.0827 | $0.0785 |
| 2025-04-19 | $0.0882 | $0.0821 | $0.0885 | $0.0791 |
| 2025-04-18 | $0.0876 | $0.0882 | $0.0933 | $0.0873 |
| 2025-04-17 | $0.0861 | $0.0876 | $0.0912 | $0.0836 |
| 2025-04-16 | $0.0791 | $0.0861 | $0.0891 | $0.0775 |
| 2025-04-15 | $0.0795 | $0.0791 | $0.0800 | $0.0784 |
| 2025-04-14 | $0.0790 | $0.0795 | $0.0863 | $0.0784 |
| 2025-04-13 | $0.0804 | $0.0790 | $0.0814 | $0.0772 |
| 2025-04-12 | $0.0818 | $0.0804 | $0.0819 | $0.0794 |
| 2025-04-11 | $0.0830 | $0.0818 | $0.0838 | $0.0781 |
| 2025-04-10 | $0.0834 | $0.0830 | $0.0857 | $0.0807 |
| 2025-04-09 | $0.0722 | $0.0834 | $0.0944 | $0.0718 |
| 2025-04-08 | $0.0758 | $0.0722 | $0.0776 | $0.0712 |
| 2025-04-07 | $0.0743 | $0.0758 | $0.0856 | $0.0694 |
| 2025-04-06 | $0.0767 | $0.0743 | $0.0809 | $0.0710 |
| 2025-04-05 | $0.0777 | $0.0767 | $0.0983 | $0.0737 |
| 2025-04-04 | $0.0777 | $0.0777 | $0.0828 | $0.0742 |
| 2025-04-03 | $0.0806 | $0.0777 | $0.0807 | $0.0730 |
| 2025-04-02 | $0.0854 | $0.0806 | $0.0873 | $0.0798 |
| 2025-04-01 | $0.0858 | $0.0854 | $0.0946 | $0.0840 |
| 2025-03-31 | $0.0889 | $0.0858 | $0.0888 | $0.0837 |
| 2025-03-30 | $0.0909 | $0.0889 | $0.0919 | $0.0884 |
| 2025-03-29 | $0.0909 | $0.0909 | $0.0913 | $0.0880 |
| 2025-03-28 | $0.0914 | $0.0909 | $0.0934 | $0.0889 |
| 2025-03-27 | $0.0954 | $0.0914 | $0.0959 | $0.0896 |
| 2025-03-26 | $0.1030000 | $0.0954 | $0.1078000 | $0.0940 |
| 2025-03-25 | $0.1177000 | $0.1030000 | $0.1182000 | $0.0992700 |
| 2025-03-24 | $0.1122000 | $0.1177000 | $0.1222000 | $0.1113000 |
| 2025-03-23 | $0.1176000 | $0.1173000 | $0.1176000 | $0.1172000 |
| 2025-03-22 | $0.1176000 | $0.1176000 | $0.1200000 | $0.1164000 |
| 2025-03-21 | $0.1129000 | $0.1176000 | $0.1213000 | $0.1113000 |
| 2025-03-20 | $0.1069000 | $0.1129000 | $0.1262000 | $0.1069000 |
| 2025-03-19 | $0.1091000 | $0.1069000 | $0.1146000 | $0.1014000 |
| 2025-03-18 | $0.1118000 | $0.1091000 | $0.1188000 | $0.1054000 |
| 2025-03-17 | $0.1089000 | $0.1118000 | $0.1130000 | $0.1034000 |
| 2025-03-16 | $0.0878 | $0.1089000 | $0.1128000 | $0.0867 |
| 2025-03-15 | $0.0880 | $0.0878 | $0.0936 | $0.0821 |
| 2025-03-14 | $0.0855 | $0.0880 | $0.0937 | $0.0852 |
| 2025-03-13 | $0.0854 | $0.0855 | $0.0889 | $0.0833 |
| 2025-03-12 | $0.0776 | $0.0854 | $0.0905 | $0.0772 |
| 2025-03-11 | $0.0827 | $0.0776 | $0.0827 | $0.0748 |
| 2025-03-10 | $0.0877 | $0.0827 | $0.0880 | $0.0797 |
| 2025-03-09 | $0.0939 | $0.0877 | $0.0955 | $0.0845 |
| 2025-03-08 | $0.1023000 | $0.0939 | $0.1028000 | $0.0930 |
| 2025-03-07 | $0.1204000 | $0.1023000 | $0.1208000 | $0.1009000 |
| 2025-03-06 | $0.1150000 | $0.1204000 | $0.1287000 | $0.1147000 |
| 2025-03-05 | $0.1016000 | $0.1150000 | $0.1227000 | $0.1005000 |
| 2025-03-04 | $0.1141000 | $0.1016000 | $0.1143000 | $0.0951 |
| 2025-03-03 | $0.1237000 | $0.1141000 | $0.1263000 | $0.1123000 |
| 2025-03-02 | $0.1177000 | $0.1237000 | $0.1304000 | $0.1111000 |
| 2025-03-01 | $0.1112000 | $0.1177000 | $0.1229000 | $0.1063000 |
| 2025-02-28 | $0.1151000 | $0.1112000 | $0.1164000 | $0.1008000 |
| 2025-02-27 | $0.1111000 | $0.1151000 | $0.1186000 | $0.1101000 |
| 2025-02-26 | $0.1184000 | $0.1111000 | $0.1290000 | $0.1030000 |
| 2025-02-25 | $0.1301000 | $0.1184000 | $0.1301000 | $0.1119000 |
| 2025-02-24 | $0.1268000 | $0.1301000 | $0.1397000 | $0.1194000 |
| 2025-02-23 | $0.1368000 | $0.1268000 | $0.1369000 | $0.1248000 |
| 2025-02-22 | $0.1431000 | $0.1368000 | $0.1444000 | $0.1318000 |
| 2025-02-21 | $0.1613000 | $0.1431000 | $0.1622000 | $0.1404000 |
| 2025-02-20 | $0.1630000 | $0.1613000 | $0.1857000 | $0.1545000 |
| 2025-02-19 | $0.1526000 | $0.1630000 | $0.1643000 | $0.1457000 |
| 2025-02-18 | $0.1716000 | $0.1526000 | $0.1856000 | $0.1490000 |
| 2025-02-17 | $0.1736000 | $0.1716000 | $0.1995000 | $0.1674000 |
| 2025-02-16 | $0.1436000 | $0.1736000 | $0.2151000 | $0.1382000 |
| 2025-02-15 | $0.1086000 | $0.1436000 | $0.1759000 | $0.1084000 |
| 2025-02-14 | $0.1003000 | $0.1086000 | $0.1108000 | $0.0998400 |
| 2025-02-13 | $0.1015000 | $0.1003000 | $0.1067000 | $0.0945 |
| 2025-02-12 | $0.0984 | $0.1015000 | $0.1016000 | $0.0912 |
| 2025-02-11 | $0.1053000 | $0.0984 | $0.1089000 | $0.0959 |
| 2025-02-10 | $0.1110000 | $0.1053000 | $0.1113000 | $0.1047000 |
| 2025-02-09 | $0.1119000 | $0.1110000 | $0.1196000 | $0.1104000 |
| 2025-02-08 | $0.1230000 | $0.1119000 | $0.1248000 | $0.1111000 |
| 2025-02-07 | $0.1189000 | $0.1230000 | $0.1282000 | $0.1157000 |
| 2025-02-06 | $0.1188000 | $0.1189000 | $0.1292000 | $0.1164000 |
| 2025-02-05 | $0.1060000 | $0.1188000 | $0.1221000 | $0.1060000 |
| 2025-02-04 | $0.1208000 | $0.1060000 | $0.1279000 | $0.1047000 |
| 2025-02-03 | $0.1222000 | $0.1208000 | $0.1324000 | $0.1079000 |
| 2025-02-02 | $0.1684000 | $0.1222000 | $0.1877000 | $0.1211000 |
| 2025-02-01 | $0.1647000 | $0.1684000 | $0.1813000 | $0.1531000 |
| 2025-01-31 | $0.2137000 | $0.1647000 | $0.2145000 | $0.1357000 |
| 2025-01-30 | $0.2191000 | $0.2137000 | $0.2345000 | $0.1979000 |
| 2025-01-29 | $0.2238000 | $0.2191000 | $0.2299000 | $0.1916000 |
| 2025-01-28 | $0.2216000 | $0.2238000 | $0.2628000 | $0.2013000 |
| 2025-01-27 | $0.2394000 | $0.2216000 | $0.2542000 | $0.1920000 |
| 2025-01-26 | $0.2331000 | $0.2394000 | $0.2788000 | $0.2205000 |
| 2025-01-25 | $0.1988000 | $0.2331000 | $0.3715000 | $0.1811000 |
| 2025-01-24 | $0.2528000 | $0.1988000 | $0.2765000 | $0.1893000 |
| 2025-01-23 | $0.3557000 | $0.2528000 | $0.3566000 | $0.2054000 |
| 2025-01-22 | $0.3662000 | $0.3557000 | $0.3689000 | $0.3508000 |
| 2025-01-21 | $0.3525000 | $0.3662000 | $0.3813000 | $0.3498000 |
| 2025-01-20 | $0.3643000 | $0.3525000 | $0.3656000 | $0.3321000 |
| 2025-01-19 | $0.4106000 | $0.3643000 | $0.4123000 | $0.3540000 |
| 2025-01-18 | $0.4070000 | $0.4106000 | $0.4308000 | $0.4046000 |
| 2025-01-17 | $0.4018000 | $0.4070000 | $0.4100000 | $0.3923000 |
| 2025-01-16 | $0.3838000 | $0.4018000 | $0.4087000 | $0.3733000 |
| 2025-01-15 | $0.3935000 | $0.3838000 | $0.3967000 | $0.3766000 |
| 2025-01-14 | $0.4128000 | $0.3935000 | $0.4433000 | $0.3899000 |
| 2025-01-13 | $0.4313000 | $0.4128000 | $0.4336000 | $0.3935000 |
| 2025-01-12 | $0.4323000 | $0.4313000 | $0.4615000 | $0.4232000 |
| 2025-01-11 | $0.4230000 | $0.4323000 | $0.4514000 | $0.4173000 |
| 2025-01-10 | $0.4188000 | $0.4230000 | $0.4253000 | $0.4154000 |
| 2025-01-09 | $0.4287000 | $0.4188000 | $0.4350000 | $0.4144000 |
| 2025-01-08 | $0.4485000 | $0.4287000 | $0.4521000 | $0.4126000 |
| 2025-01-07 | $0.4781000 | $0.4485000 | $0.4893000 | $0.4424000 |
| 2025-01-06 | $0.4682000 | $0.4781000 | $0.4941000 | $0.4588000 |
| 2025-01-05 | $0.5059000 | $0.4682000 | $0.5094000 | $0.4625000 |
| 2025-01-04 | $0.5117000 | $0.5059000 | $0.5421000 | $0.4990000 |
| 2025-01-03 | $0.5107000 | $0.5117000 | $0.5212000 | $0.5067000 |
| 2025-01-02 | $0.4843000 | $0.5107000 | $0.5483000 | $0.4698000 |
| 2025-01-01 | $0.4801000 | $0.4843000 | $0.4956000 | $0.4756000 |
| 2024-12-31 | $0.4904000 | $0.4801000 | $0.5557000 | $0.4703000 |
| 2024-12-30 | $0.4976000 | $0.4904000 | $0.5151000 | $0.4879000 |
| 2024-12-29 | $0.4763000 | $0.4976000 | $0.5142000 | $0.4683000 |
| 2024-12-28 | $0.4620000 | $0.4763000 | $0.5066000 | $0.4507000 |
| 2024-12-27 | $0.4800000 | $0.4620000 | $0.4981000 | $0.4588000 |
| 2024-12-26 | $0.5085000 | $0.4800000 | $0.5175000 | $0.4605000 |
| 2024-12-25 | $0.5373000 | $0.5085000 | $0.5414000 | $0.5070000 |
| 2024-12-24 | $0.5927000 | $0.5373000 | $0.5943000 | $0.5265000 |
| 2024-12-23 | $0.5848000 | $0.5927000 | $0.6004000 | $0.5773000 |
| 2024-12-22 | $0.5959000 | $0.5848000 | $0.5965000 | $0.5657000 |
| 2024-12-21 | $0.6126000 | $0.5959000 | $0.7063000 | $0.5935000 |
| 2024-12-20 | $0.5860000 | $0.6126000 | $0.6684000 | $0.5596000 |
| 2024-12-19 | $0.7013000 | $0.5860000 | $0.7029000 | $0.5528000 |
| 2024-12-18 | $0.7388000 | $0.7013000 | $0.7619000 | $0.6932000 |
| 2024-12-17 | $0.7275000 | $0.7388000 | $0.8407000 | $0.6898000 |
| 2024-12-16 | $0.6689000 | $0.7275000 | $0.7681000 | $0.6647000 |
| 2024-12-15 | $0.6742000 | $0.6689000 | $0.7109000 | $0.6550000 |
| 2024-12-14 | $0.7041000 | $0.6742000 | $0.7060000 | $0.6673000 |
| 2024-12-13 | $0.7644000 | $0.7041000 | $0.7665000 | $0.6914000 |
| 2024-12-12 | $0.7801000 | $0.7644000 | $0.8275000 | $0.7528000 |
| 2024-12-11 | $0.7147000 | $0.7801000 | $0.7946000 | $0.6992000 |
| 2024-12-10 | $0.6766000 | $0.7147000 | $0.7867000 | $0.6580000 |
| 2024-12-09 | $0.7124000 | $0.6766000 | $0.7385000 | $0.6560000 |
| 2024-12-08 | $0.7661000 | $0.7124000 | $0.7668000 | $0.6954000 |
| 2024-12-07 | $0.7771000 | $0.7661000 | $0.8451000 | $0.7504000 |
| 2024-12-06 | $0.6677000 | $0.7771000 | $0.7874000 | $0.6672000 |
| 2024-12-05 | $0.6165000 | $0.6677000 | $0.7394000 | $0.6105000 |
| 2024-12-04 | $0.5600000 | $0.6165000 | $0.7206000 | $0.5428000 |
| 2024-12-03 | $0.5897000 | $0.5600000 | $0.6139000 | $0.5411000 |
| 2024-12-02 | $0.5473000 | $0.5897000 | $0.6040000 | $0.5335000 |
| 2024-12-01 | $0.5317000 | $0.5473000 | $0.5697000 | $0.5130000 |
| 2024-11-30 | $0.4934000 | $0.5317000 | $0.5442000 | $0.4835000 |
| 2024-11-29 | $0.4698000 | $0.4934000 | $0.5080000 | $0.4623000 |
| 2024-11-28 | $0.4361000 | $0.4698000 | $0.4997000 | $0.4334000 |
| 2024-11-27 | $0.4132000 | $0.4361000 | $0.4436000 | $0.4052000 |
| 2024-11-26 | $0.3902000 | $0.4132000 | $0.4423000 | $0.3800000 |
| 2024-11-25 | $0.3780000 | $0.3902000 | $0.4335000 | $0.3490000 |
| 2024-11-24 | $0.3509000 | $0.3780000 | $0.3911000 | $0.3474000 |
| 2024-11-23 | $0.3235000 | $0.3509000 | $0.3515000 | $0.3232000 |
| 2024-11-22 | $0.3325000 | $0.3235000 | $0.3576000 | $0.3111000 |
| 2024-11-21 | $0.3198000 | $0.3325000 | $0.3466000 | $0.3165000 |
| 2024-11-20 | $0.3421000 | $0.3198000 | $0.3454000 | $0.3075000 |
| 2024-11-19 | $0.3713000 | $0.3421000 | $0.3860000 | $0.3166000 |
| 2024-11-18 | $0.3769000 | $0.3713000 | $0.4039000 | $0.3508000 |
| 2024-11-17 | $0.3884000 | $0.3769000 | $0.4026000 | $0.3642000 |
| 2024-11-16 | $0.3910000 | $0.3884000 | $0.3965000 | $0.3555000 |
| 2024-11-15 | $0.3884000 | $0.3910000 | $0.4000000 | $0.3734000 |
| 2024-11-14 | $0.4619000 | $0.3884000 | $0.4631000 | $0.3830000 |
| 2024-11-13 | $0.4593000 | $0.4619000 | $0.4837000 | $0.4223000 |
| 2024-11-12 | $0.4619000 | $0.4593000 | $0.4910000 | $0.4560000 |
| 2024-11-11 | $0.5002000 | $0.4619000 | $0.5055000 | $0.4375000 |
| 2024-11-10 | $0.4643000 | $0.5002000 | $0.5337000 | $0.4445000 |
| 2024-11-09 | $0.5107000 | $0.4643000 | $0.5372000 | $0.4517000 |
| 2024-11-08 | $0.4581000 | $0.5107000 | $0.6119000 | $0.4220000 |
| 2024-11-07 | $0.2811000 | $0.4581000 | $0.5591000 | $0.2804000 |
| 2024-11-06 | $0.2623000 | $0.2811000 | $0.2881000 | $0.2491000 |
| 2024-11-05 | $0.2368000 | $0.2623000 | $0.3000000 | $0.2363000 |
| 2024-11-04 | $0.2339000 | $0.2368000 | $0.2455000 | $0.2331000 |
| 2024-11-03 | $0.2476000 | $0.2339000 | $0.2499000 | $0.2302000 |
| 2024-11-02 | $0.2424000 | $0.2476000 | $0.2557000 | $0.2389000 |
| 2024-11-01 | $0.2569000 | $0.2424000 | $0.2596000 | $0.2402000 |
| 2024-10-31 | $0.2551000 | $0.2569000 | $0.2722000 | $0.2531000 |
| 2024-10-30 | $0.2723000 | $0.2551000 | $0.2732000 | $0.2512000 |
| 2024-10-29 | $0.2905000 | $0.2723000 | $0.3055000 | $0.2657000 |
| 2024-10-28 | $0.2441000 | $0.2905000 | $0.3292000 | $0.2429000 |
| 2024-10-27 | $0.2746000 | $0.2441000 | $0.2768000 | $0.2347000 |
| 2024-10-26 | $0.2805000 | $0.2746000 | $0.2990000 | $0.2742000 |
| 2024-10-25 | $0.3041000 | $0.2805000 | $0.3043000 | $0.2764000 |
| 2024-10-24 | $0.3161000 | $0.3041000 | $0.3162000 | $0.2986000 |
| 2024-10-23 | $0.3284000 | $0.3161000 | $0.3397000 | $0.3058000 |
| 2024-10-22 | $0.3526000 | $0.3284000 | $0.3548000 | $0.3104000 |
| 2024-10-21 | $0.3858000 | $0.3526000 | $0.3893000 | $0.3375000 |
| 2024-10-20 | $0.3934000 | $0.3858000 | $0.3963000 | $0.3828000 |
| 2024-08-28 | $0.5650000 | $0.5633000 | $0.5654000 | $0.5620000 |
| 2024-08-27 | $0.5551000 | $0.5650000 | $0.5909000 | $0.5507000 |
| 2024-08-26 | $0.5616000 | $0.5551000 | $0.5621000 | $0.5439000 |
| 2024-08-25 | $0.5455000 | $0.5616000 | $0.5669000 | $0.5332000 |
| 2024-08-24 | $0.5426000 | $0.5455000 | $0.5483000 | $0.5295000 |
| 2024-08-23 | $0.5162000 | $0.5426000 | $0.5694000 | $0.5120000 |
| 2024-08-22 | $0.5176000 | $0.5162000 | $0.5382000 | $0.5067000 |
| 2024-08-21 | $0.5142000 | $0.5176000 | $0.5333000 | $0.5111000 |
| 2024-08-20 | $0.5085000 | $0.5142000 | $0.5200000 | $0.5070000 |
| 2024-08-19 | $0.5150000 | $0.5085000 | $0.5213000 | $0.5012000 |
| 2024-08-18 | $0.5138000 | $0.5150000 | $0.5195000 | $0.5022000 |
| 2024-08-17 | $0.5287000 | $0.5138000 | $0.5353000 | $0.5135000 |
| 2024-08-16 | $0.5272000 | $0.5287000 | $0.5388000 | $0.5199000 |
| 2024-08-15 | $0.5326000 | $0.5272000 | $0.5417000 | $0.5267000 |
| 2024-08-14 | $0.5173000 | $0.5326000 | $0.5389000 | $0.5153000 |
| 2024-08-13 | $0.5328000 | $0.5173000 | $0.5356000 | $0.5103000 |
| 2024-08-12 | $0.5076000 | $0.5328000 | $0.5372000 | $0.5060000 |
| 2024-08-11 | $0.5384000 | $0.5076000 | $0.5420000 | $0.5043000 |
| 2024-08-10 | $0.4755000 | $0.5384000 | $0.5773000 | $0.4528000 |
| 2024-08-09 | $0.4854000 | $0.4755000 | $0.4936000 | $0.4584000 |
| 2024-08-08 | $0.4535000 | $0.4854000 | $0.4902000 | $0.4534000 |
| 2024-08-07 | $0.4936000 | $0.4535000 | $0.4957000 | $0.4494000 |
| 2024-08-06 | $0.5097000 | $0.4936000 | $0.5257000 | $0.4810000 |
| 2024-08-05 | $0.5783000 | $0.5097000 | $0.5792000 | $0.4941000 |
| 2024-08-04 | $0.6063000 | $0.5783000 | $0.6102000 | $0.5686000 |
| 2024-08-03 | $0.6370000 | $0.6063000 | $0.6542000 | $0.6018000 |
| 2024-08-02 | $0.6441000 | $0.6370000 | $0.6608000 | $0.6329000 |
| 2024-08-01 | $0.6742000 | $0.6441000 | $0.6793000 | $0.6323000 |
| 2024-07-31 | $0.6752000 | $0.6742000 | $0.6814000 | $0.6606000 |
| 2024-07-30 | $0.6547000 | $0.6752000 | $0.6848000 | $0.6516000 |
| 2024-07-29 | $0.6705000 | $0.6547000 | $0.6795000 | $0.6445000 |
| 2024-07-28 | $0.6878000 | $0.6705000 | $0.6946000 | $0.6646000 |
| 2024-07-27 | $0.6882000 | $0.6878000 | $0.6967000 | $0.6728000 |
| 2024-07-26 | $0.7001000 | $0.6882000 | $0.7031000 | $0.6731000 |
| 2024-07-25 | $0.7072000 | $0.7001000 | $0.7105000 | $0.6831000 |
| 2024-07-24 | $0.6972000 | $0.7072000 | $0.7163000 | $0.6738000 |
| 2024-07-23 | $0.7303000 | $0.6972000 | $0.7303000 | $0.6937000 |
| 2024-07-22 | $0.7731000 | $0.7303000 | $0.7772000 | $0.7230000 |
| 2024-07-21 | $0.8125000 | $0.7731000 | $0.8139000 | $0.7705000 |
| 2024-07-20 | $0.8487000 | $0.8125000 | $0.8560000 | $0.8101000 |
| 2024-07-19 | $0.7829000 | $0.8487000 | $0.8572000 | $0.7817000 |
| 2024-07-18 | $0.7914000 | $0.7829000 | $0.7934000 | $0.7723000 |
| 2024-07-17 | $0.7944000 | $0.7914000 | $0.8185000 | $0.7882000 |
| 2024-07-16 | $0.7946000 | $0.7944000 | $0.8114000 | $0.7700000 |
| 2024-07-15 | $0.7557000 | $0.7946000 | $0.7946000 | $0.7533000 |
| 2024-07-14 | $0.7500000 | $0.7557000 | $0.7656000 | $0.7403000 |
| 2024-07-13 | $0.7448000 | $0.7500000 | $0.7552000 | $0.7178000 |
| 2024-07-12 | $0.7771000 | $0.7448000 | $0.7792000 | $0.7300000 |
| 2024-07-11 | $0.7864000 | $0.7771000 | $0.7890000 | $0.7658000 |
| 2024-07-10 | $0.7715000 | $0.7864000 | $0.7936000 | $0.7674000 |
| 2024-07-09 | $0.7874000 | $0.7715000 | $0.7941000 | $0.7583000 |
| 2024-07-08 | $0.7978000 | $0.7874000 | $0.8019000 | $0.7806000 |
| 2024-07-07 | $0.8051000 | $0.7978000 | $0.8198000 | $0.7860000 |
| 2024-07-06 | $0.7968000 | $0.8051000 | $0.8104000 | $0.7837000 |
| 2024-07-05 | $0.8389000 | $0.7968000 | $0.8409000 | $0.7737000 |
| 2024-07-04 | $0.8723000 | $0.8389000 | $0.8761000 | $0.8370000 |
| 2024-07-03 | $0.8839000 | $0.8723000 | $0.8857000 | $0.8582000 |
| 2024-07-02 | $0.8769000 | $0.8839000 | $0.9106000 | $0.8688000 |
| 2024-07-01 | $0.8917000 | $0.8769000 | $0.9383000 | $0.8720000 |
| 2024-06-30 | $0.8975000 | $0.8917000 | $0.9001000 | $0.8807000 |
| 2024-06-29 | $0.8788000 | $0.8975000 | $0.9085000 | $0.8726000 |
| 2024-06-28 | $0.8834000 | $0.8788000 | $0.9015000 | $0.8731000 |
| 2024-06-27 | $0.8691000 | $0.8834000 | $0.9016000 | $0.8559000 |
| 2024-06-26 | $0.8841000 | $0.8691000 | $0.8882000 | $0.8564000 |
| 2024-06-25 | $0.8536000 | $0.8841000 | $0.8925000 | $0.8298000 |
| 2024-06-24 | $0.8697000 | $0.8536000 | $0.8787000 | $0.8443000 |
| 2024-06-23 | $0.8833000 | $0.8697000 | $0.9040000 | $0.8680000 |
| 2024-06-22 | $0.9749000 | $0.8833000 | $0.9758000 | $0.8773000 |
| 2024-06-21 | $0.9759000 | $0.9749000 | $0.9930000 | $0.9670000 |
| 2024-06-20 | $0.9730000 | $0.9759000 | $1.07 | $0.9643000 |
| 2024-06-19 | $0.9962000 | $0.9730000 | $1.04 | $0.9541000 |
| 2024-06-18 | $1.07 | $0.9962000 | $1.07 | $0.9775000 |
| 2024-06-17 | $1.11 | $1.07 | $1.12 | $1.03 |
| 2024-06-16 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2024-06-15 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2024-06-14 | $1.11 | $1.09 | $1.14 | $1.07 |
| 2024-06-13 | $1.20 | $1.11 | $1.21 | $1.09 |
| 2024-06-12 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-06-11 | $1.11 | $1.15 | $1.19 | $1.07 |
| 2024-06-10 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2024-06-08 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2024-06-07 | $1.31 | $1.14 | $1.31 | $1.13 |
| 2024-06-06 | $1.32 | $1.31 | $1.37 | $1.29 |
| 2024-06-05 | $1.15 | $1.32 | $1.34 | $1.13 |
| 2024-06-04 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2024-06-03 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-06-02 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2024-06-01 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2024-05-31 | $1.17 | $1.15 | $1.19 | $1.11 |
| 2024-05-30 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2024-05-29 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2024-05-28 | $1.19 | $1.17 | $1.19 | $1.10 |
| 2024-05-27 | $1.20 | $1.19 | $1.21 | $1.14 |
| 2024-05-26 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2024-05-25 | $1.21 | $1.26 | $1.29 | $1.20 |
| 2024-05-24 | $1.14 | $1.21 | $1.21 | $1.12 |
| 2024-05-23 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2024-05-22 | $1.26 | $1.19 | $1.26 | $1.14 |
| 2024-05-21 | $1.33 | $1.26 | $1.35 | $1.24 |
| 2024-05-20 | $1.24 | $1.33 | $1.34 | $1.22 |
| 2024-05-19 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2024-05-18 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2024-05-17 | $1.28 | $1.30 | $1.39 | $1.27 |
| 2024-05-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| Pair | Exchange |
|---|---|
| MTRG/USDT | bilaxy |
| MTRG/USDT | gateio |
| MTRG/USDT | kucoin |
| MTRG/USDT | lbank |
| MTRG/USDT | mexc |
Description
Meter uses an innovative economic and consensus design that separates currency creation (Proof of Work) with record keeping (Proof of Stake). Its value is supported by the price of 10 kWh of electricity, which is more stable in purchasing power than any fiat currency in the world.
| Full Name | Meter (MTRG) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.meter.io/ |
| @Meter_IO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 32,276,310 MTRG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Meter ICO began on July 15, 2020. The ICO token supply represents 3% of the total token supply, so there is a total of 1,200,000 MTRG tokens available, for 0.5 USDT each. The ICO funding cap is 600,000 USDT and is expected to end on July 15, 2020 or when the funding cap is reached.
Token Reserve Split (95.75%):
- 75% Team;
- 20.75% Company.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 40000000 |
| Start Date | 2020-07-15 |
| End Date | 2020-07-16 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/meter-io |
| White Paper | docsend.com/view/6gebiph |
Meter (MTRG) News
TickrMeter Review: Track Bitcoin & Other Cryptocurrencies From Your Desk Or Nightstand
TickrMeter is pitched as a “stock ticker for your table.” But more importantly to this audience, it also tracks the price of Bitcoin, Ethereum, and other top cryptocurrencies. In this exclusive review, the Bitcoinist team goes hands-on with the latest retail version of the TickrMeter. Is it worth the price you’ll pay to pay even
02-27-2023 20:10
Elon Musk Reveals Talks With Sam Bankman-Fried: "My Bullshit Meter Was Redlining"
In a late-night Twitter Spaces on Saturday, Musk said his “bullshit meter was redlining” when he met former FTX CEO Sam Bankman-Fried and urged users to store their crypto holdings on cold wallets.
11-12-2022 08:07
MakerDAO Risk Core Unit makes urgent parameter change request in light of recent market events
The proposed change would prevent certain coins that have fallen in value recently from being used as collateral.
11-11-2022 21:50
Decoding The “Bitcoin Full Node Sculpture,” A Cypherpunk Chronometer
Artist FractalEncrypt describes the inspiration behind his “Bitcoin Full Node” sculpture, the world’s first “cypherpunk chronometer.”The post Decoding The “Bitcoin Full Node Sculpture,” A Cypherpunk Chronometer appeared first on Bitcoin Magazine.
02-02-2021 13:42
Razor Network and Meter Platform joins hands for growth in DeFi space
Razor Network and Meter will be partnering to help organizations in the blockchain space build applications in the domain of decentralized finance (DeFi). According to the agreement, Razor Network will provide secure and reliable off-chain data; such data can be used by applications built on Meter’s platform. This development is sure to have positive implications …
01-28-2021 12:21
