Login 
Meter (MTRG)
MTRG
1 Meter (MTRG) Rank 2058
$0.024308
Buy / Sell
Meter (MTRG) Rank 2058
Website
Twitter
32,276,310 MTRG
Buy / Sell
Get Wallet
Meter (MTRG) Price $0.02
$0.02
Meter (MTRG) 24h Vol
$85,598
$85,598
Meter (MTRG) Market Cap $784,566
$784,566
Meter (MTRG) Circulating 32,276,310
32,276,310
Full Name
Meter (MTRG)
Symbol
MTRG
Algorithm
BTC Price
0.00000034 BTC
BTC Market
11 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
32,276,310 MTRG
1h
-0.13 %
24h
-6.21 %
7d
-19.64 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
| 2025-11-02 | $0.0875 | $0.0862 | $0.0877 | $0.0844 |
| 2025-11-01 | $0.0908 | $0.0875 | $0.0933 | $0.0874 |
| 2025-10-31 | $0.0740 | $0.0908 | $0.0982 | $0.0738 |
| 2025-10-07 | $0.0955 | $0.0956 | $0.0956 | $0.0954 |
| 2025-10-06 | $0.0982 | $0.0955 | $0.0996300 | $0.0940 |
| 2025-10-05 | $0.0996800 | $0.0982 | $0.1014000 | $0.0926 |
| 2025-10-04 | $0.1026000 | $0.0996800 | $0.1031000 | $0.0992900 |
| 2025-10-03 | $0.1021000 | $0.1026000 | $0.1105000 | $0.1012000 |
| 2025-10-02 | $0.0966 | $0.1021000 | $0.1370000 | $0.0956 |
| 2025-10-01 | $0.0854 | $0.0966 | $0.1042000 | $0.0850 |
| 2025-09-30 | $0.0920 | $0.0854 | $0.0929 | $0.0844 |
| 2025-09-29 | $0.0880 | $0.0920 | $0.0948 | $0.0877 |
| 2025-09-28 | $0.0886 | $0.0880 | $0.0896 | $0.0856 |
| 2025-09-27 | $0.0893 | $0.0886 | $0.0959 | $0.0844 |
| 2025-09-26 | $0.0887 | $0.0893 | $0.0894 | $0.0867 |
| 2025-09-25 | $0.0934 | $0.0887 | $0.0936 | $0.0851 |
| 2025-09-24 | $0.0942 | $0.0934 | $0.0959 | $0.0913 |
| 2025-09-23 | $0.0950 | $0.0942 | $0.0954 | $0.0933 |
| 2025-09-22 | $0.0994200 | $0.0950 | $0.0995200 | $0.0944 |
| 2025-09-21 | $0.1002000 | $0.0994200 | $0.1010000 | $0.0930 |
| 2025-09-20 | $0.1007000 | $0.1002000 | $0.1009000 | $0.0968 |
| 2025-09-19 | $0.1058000 | $0.1007000 | $0.1107000 | $0.0998400 |
| 2025-09-18 | $0.1010000 | $0.1058000 | $0.1095000 | $0.0988 |
| 2025-09-17 | $0.0992900 | $0.1010000 | $0.1071000 | $0.0976 |
| 2025-09-16 | $0.1012000 | $0.0992900 | $0.1037000 | $0.0938 |
| 2025-09-15 | $0.1035000 | $0.1012000 | $0.1059000 | $0.0988 |
| 2025-09-14 | $0.1046000 | $0.1035000 | $0.1073000 | $0.1018000 |
| 2025-09-13 | $0.1113000 | $0.1046000 | $0.1141000 | $0.1017000 |
| 2025-09-12 | $0.1099000 | $0.1113000 | $0.1137000 | $0.1068000 |
| 2025-09-11 | $0.1097000 | $0.1099000 | $0.1128000 | $0.1068000 |
| 2025-09-10 | $0.1089000 | $0.1097000 | $0.1126000 | $0.1068000 |
| 2025-09-09 | $0.1071000 | $0.1089000 | $0.1124000 | $0.1065000 |
| 2025-09-08 | $0.1019000 | $0.1071000 | $0.1079000 | $0.1017000 |
| 2025-09-07 | $0.1090000 | $0.1019000 | $0.1096000 | $0.1017000 |
| 2025-09-06 | $0.1098000 | $0.1090000 | $0.1105000 | $0.1083000 |
| 2025-09-05 | $0.1095000 | $0.1098000 | $0.1142000 | $0.1074000 |
| 2025-09-04 | $0.1116000 | $0.1095000 | $0.1116000 | $0.1071000 |
| 2025-09-03 | $0.1111000 | $0.1116000 | $0.1179000 | $0.1097000 |
| 2025-09-02 | $0.1081000 | $0.1111000 | $0.1128000 | $0.1077000 |
| 2025-09-01 | $0.1039000 | $0.1081000 | $0.1138000 | $0.1038000 |
| 2025-08-31 | $0.1016000 | $0.1039000 | $0.1134000 | $0.1013000 |
| 2025-08-05 | $0.0758 | $0.0760 | $0.0761 | $0.0758 |
| 2025-08-04 | $0.0752 | $0.0758 | $0.0768 | $0.0727 |
| 2025-08-03 | $0.0839 | $0.0752 | $0.0840 | $0.0748 |
| 2025-08-02 | $0.0882 | $0.0839 | $0.0899 | $0.0831 |
| 2025-08-01 | $0.0846 | $0.0882 | $0.1002000 | $0.0817 |
| 2025-07-31 | $0.0845 | $0.0846 | $0.0862 | $0.0802 |
| 2025-07-30 | $0.0886 | $0.0845 | $0.0999300 | $0.0827 |
| 2025-07-29 | $0.0925 | $0.0886 | $0.0968 | $0.0855 |
| 2025-07-28 | $0.1020000 | $0.0925 | $0.1078000 | $0.0862 |
| 2025-07-27 | $0.0993400 | $0.1020000 | $0.1081000 | $0.0927 |
| 2025-07-26 | $0.0977 | $0.0993400 | $0.1018000 | $0.0937 |
| 2025-07-25 | $0.1027000 | $0.0977 | $0.1028000 | $0.0956 |
| 2025-07-24 | $0.1033000 | $0.1027000 | $0.1053000 | $0.0976 |
| 2025-07-23 | $0.1071000 | $0.1033000 | $0.1104000 | $0.1033000 |
| 2025-07-22 | $0.0954 | $0.1071000 | $0.1117000 | $0.0950 |
| 2025-07-21 | $0.0980 | $0.0954 | $0.1032000 | $0.0937 |
| 2025-07-20 | $0.0969 | $0.0980 | $0.1056000 | $0.0937 |
| 2025-07-19 | $0.0962 | $0.0969 | $0.1080000 | $0.0865 |
| 2025-07-18 | $0.0832 | $0.0962 | $0.1016000 | $0.0831 |
| 2025-07-17 | $0.0820 | $0.0832 | $0.0855 | $0.0776 |
| 2025-07-16 | $0.0763 | $0.0820 | $0.0861 | $0.0742 |
| 2025-07-15 | $0.0755 | $0.0763 | $0.0797 | $0.0734 |
| 2025-07-14 | $0.0751 | $0.0755 | $0.0791 | $0.0746 |
| 2025-07-13 | $0.0745 | $0.0751 | $0.0779 | $0.0743 |
| 2025-07-12 | $0.0737 | $0.0745 | $0.0771 | $0.0736 |
| 2025-07-11 | $0.0787 | $0.0737 | $0.0793 | $0.0706 |
| 2025-07-10 | $0.0827 | $0.0787 | $0.0831 | $0.0756 |
| 2025-07-09 | $0.0847 | $0.0827 | $0.0936 | $0.0792 |
| 2025-07-08 | $0.0806 | $0.0847 | $0.0862 | $0.0797 |
| 2025-07-07 | $0.0837 | $0.0806 | $0.0844 | $0.0796 |
| 2025-07-06 | $0.0811 | $0.0837 | $0.0854 | $0.0805 |
| 2025-07-05 | $0.0837 | $0.0811 | $0.0839 | $0.0786 |
| 2025-07-04 | $0.0842 | $0.0837 | $0.0884 | $0.0834 |
| 2025-07-03 | $0.0847 | $0.0842 | $0.0860 | $0.0833 |
| 2025-07-02 | $0.0846 | $0.0847 | $0.0888 | $0.0838 |
| 2025-07-01 | $0.0918 | $0.0846 | $0.0919 | $0.0843 |
| 2025-06-30 | $0.0943 | $0.0918 | $0.0974 | $0.0874 |
| 2025-06-29 | $0.0962 | $0.0943 | $0.0965 | $0.0934 |
| 2025-06-28 | $0.0955 | $0.0962 | $0.1035000 | $0.0946 |
| 2025-06-27 | $0.0952 | $0.0955 | $0.0976 | $0.0941 |
| 2025-06-26 | $0.0990200 | $0.0952 | $0.0995100 | $0.0939 |
| 2025-06-25 | $0.1010000 | $0.0990200 | $0.1043000 | $0.0961 |
| 2025-06-24 | $0.1052000 | $0.1010000 | $0.1064000 | $0.0995700 |
| 2025-06-23 | $0.0943 | $0.1052000 | $0.1092000 | $0.0940 |
| 2025-06-22 | $0.0994900 | $0.0943 | $0.1004000 | $0.0934 |
| 2025-06-21 | $0.1031000 | $0.0994900 | $0.1036000 | $0.0989 |
| 2025-06-20 | $0.1057000 | $0.1031000 | $0.1101000 | $0.1027000 |
| 2025-06-19 | $0.1076000 | $0.1057000 | $0.1106000 | $0.1047000 |
| 2025-06-18 | $0.1027000 | $0.1076000 | $0.1121000 | $0.1022000 |
| 2025-06-17 | $0.1112000 | $0.1027000 | $0.1114000 | $0.1010000 |
| 2025-06-16 | $0.1023000 | $0.1112000 | $0.1463000 | $0.1014000 |
| 2025-06-15 | $0.0909 | $0.1023000 | $0.1055000 | $0.0906 |
| 2025-06-14 | $0.0911 | $0.0909 | $0.0924 | $0.0889 |
| 2025-06-13 | $0.0938 | $0.0911 | $0.0948 | $0.0896 |
| 2025-06-12 | $0.0972 | $0.0938 | $0.1014000 | $0.0914 |
| 2025-06-11 | $0.0909 | $0.0972 | $0.1016000 | $0.0889 |
| 2025-06-10 | $0.0963 | $0.0909 | $0.0995200 | $0.0908 |
| 2025-06-09 | $0.1030000 | $0.0963 | $0.1031000 | $0.0920 |
| 2025-06-08 | $0.1058000 | $0.1030000 | $0.1072000 | $0.1019000 |
| 2025-06-07 | $0.0974 | $0.1058000 | $0.1068000 | $0.0932 |
| 2025-06-06 | $0.1027000 | $0.0974 | $0.1028000 | $0.0952 |
| 2025-06-05 | $0.1128000 | $0.1027000 | $0.1145000 | $0.1002000 |
| 2025-06-04 | $0.1305000 | $0.1128000 | $0.1369000 | $0.1060000 |
| 2025-06-03 | $0.1058000 | $0.1305000 | $0.1476000 | $0.1031000 |
| 2025-06-02 | $0.1001000 | $0.1058000 | $0.1114000 | $0.0991400 |
| 2025-06-01 | $0.0998700 | $0.1001000 | $0.1016000 | $0.0982 |
| 2025-05-31 | $0.0927 | $0.0998700 | $0.1004000 | $0.0891 |
| 2025-05-30 | $0.0917 | $0.0927 | $0.0959 | $0.0912 |
| 2025-05-29 | $0.1017000 | $0.0917 | $0.1024000 | $0.0914 |
| 2025-05-28 | $0.1067000 | $0.1017000 | $0.1072000 | $0.1000000 |
| 2025-05-27 | $0.0929 | $0.1067000 | $0.1092000 | $0.0925 |
| 2025-05-26 | $0.0936 | $0.0929 | $0.0982 | $0.0915 |
| 2025-05-25 | $0.1012000 | $0.0936 | $0.1014000 | $0.0933 |
| 2025-05-24 | $0.0999900 | $0.1012000 | $0.1053000 | $0.0984 |
| 2025-05-23 | $0.1066000 | $0.0999900 | $0.1075000 | $0.0980 |
| 2025-05-22 | $0.1048000 | $0.1066000 | $0.1099000 | $0.1009000 |
| 2025-05-21 | $0.0998200 | $0.1048000 | $0.1060000 | $0.0986 |
| 2025-05-20 | $0.0973 | $0.0998200 | $0.1024000 | $0.0966 |
| 2025-05-19 | $0.1000000 | $0.0973 | $0.1004000 | $0.0945 |
| 2025-05-18 | $0.1003000 | $0.1000000 | $0.1079000 | $0.0978 |
| 2025-05-17 | $0.1074000 | $0.1003000 | $0.1133000 | $0.0966 |
| 2025-05-16 | $0.0987 | $0.1074000 | $0.1123000 | $0.0987 |
| 2025-05-15 | $0.1047000 | $0.0987 | $0.1063000 | $0.0977 |
| 2025-05-14 | $0.0981 | $0.1047000 | $0.1126000 | $0.0956 |
| 2025-05-13 | $0.0933 | $0.0981 | $0.1065000 | $0.0897 |
| 2025-05-12 | $0.0934 | $0.0933 | $0.1030000 | $0.0889 |
| 2025-05-11 | $0.0848 | $0.0934 | $0.0965 | $0.0845 |
| 2025-05-10 | $0.0810 | $0.0848 | $0.0850 | $0.0807 |
| 2025-05-09 | $0.0819 | $0.0810 | $0.0828 | $0.0802 |
| 2025-05-08 | $0.0783 | $0.0819 | $0.0836 | $0.0734 |
| 2025-05-07 | $0.0819 | $0.0783 | $0.0863 | $0.0744 |
| 2025-05-06 | $0.0836 | $0.0819 | $0.0845 | $0.0812 |
| 2025-05-05 | $0.0824 | $0.0836 | $0.0860 | $0.0816 |
| 2025-05-04 | $0.0836 | $0.0824 | $0.0851 | $0.0814 |
| 2025-05-03 | $0.0814 | $0.0836 | $0.0864 | $0.0814 |
| 2025-05-02 | $0.0861 | $0.0814 | $0.0861 | $0.0802 |
| 2025-05-01 | $0.0848 | $0.0861 | $0.0878 | $0.0845 |
| 2025-04-30 | $0.0857 | $0.0848 | $0.0860 | $0.0840 |
| 2025-04-29 | $0.0867 | $0.0857 | $0.0878 | $0.0855 |
| 2025-04-28 | $0.0846 | $0.0867 | $0.0879 | $0.0826 |
| 2025-04-27 | $0.0845 | $0.0846 | $0.0857 | $0.0804 |
| 2025-04-26 | $0.0851 | $0.0845 | $0.0855 | $0.0815 |
| 2025-04-25 | $0.0861 | $0.0851 | $0.0869 | $0.0846 |
| 2025-04-24 | $0.0853 | $0.0861 | $0.0894 | $0.0808 |
| 2025-04-23 | $0.0818 | $0.0853 | $0.0952 | $0.0792 |
| 2025-04-22 | $0.0789 | $0.0818 | $0.0830 | $0.0770 |
| 2025-04-21 | $0.0796 | $0.0789 | $0.0853 | $0.0766 |
| 2025-04-20 | $0.0821 | $0.0796 | $0.0827 | $0.0785 |
| 2025-04-19 | $0.0882 | $0.0821 | $0.0885 | $0.0791 |
| 2025-04-18 | $0.0876 | $0.0882 | $0.0933 | $0.0873 |
| 2025-04-17 | $0.0861 | $0.0876 | $0.0912 | $0.0836 |
| 2025-04-16 | $0.0791 | $0.0861 | $0.0891 | $0.0775 |
| 2025-04-15 | $0.0795 | $0.0791 | $0.0800 | $0.0784 |
| 2025-04-14 | $0.0790 | $0.0795 | $0.0863 | $0.0784 |
| 2025-04-13 | $0.0804 | $0.0790 | $0.0814 | $0.0772 |
| 2025-04-12 | $0.0818 | $0.0804 | $0.0819 | $0.0794 |
| 2025-04-11 | $0.0830 | $0.0818 | $0.0838 | $0.0781 |
| 2025-04-10 | $0.0834 | $0.0830 | $0.0857 | $0.0807 |
| 2025-04-09 | $0.0722 | $0.0834 | $0.0944 | $0.0718 |
| 2025-04-08 | $0.0758 | $0.0722 | $0.0776 | $0.0712 |
| 2025-04-07 | $0.0743 | $0.0758 | $0.0856 | $0.0694 |
| 2025-04-06 | $0.0767 | $0.0743 | $0.0809 | $0.0710 |
| 2025-04-05 | $0.0777 | $0.0767 | $0.0983 | $0.0737 |
| 2025-04-04 | $0.0777 | $0.0777 | $0.0828 | $0.0742 |
| 2025-04-03 | $0.0806 | $0.0777 | $0.0807 | $0.0730 |
| 2025-04-02 | $0.0854 | $0.0806 | $0.0873 | $0.0798 |
| 2025-04-01 | $0.0858 | $0.0854 | $0.0946 | $0.0840 |
| 2025-03-31 | $0.0889 | $0.0858 | $0.0888 | $0.0837 |
| 2025-03-30 | $0.0909 | $0.0889 | $0.0919 | $0.0884 |
| 2025-03-29 | $0.0909 | $0.0909 | $0.0913 | $0.0880 |
| 2025-03-28 | $0.0914 | $0.0909 | $0.0934 | $0.0889 |
| 2025-03-27 | $0.0954 | $0.0914 | $0.0959 | $0.0896 |
| 2025-03-26 | $0.1030000 | $0.0954 | $0.1078000 | $0.0940 |
| 2025-03-25 | $0.1177000 | $0.1030000 | $0.1182000 | $0.0992700 |
| 2025-03-24 | $0.1122000 | $0.1177000 | $0.1222000 | $0.1113000 |
| 2025-03-23 | $0.1176000 | $0.1173000 | $0.1176000 | $0.1172000 |
| 2025-03-22 | $0.1176000 | $0.1176000 | $0.1200000 | $0.1164000 |
| 2025-03-21 | $0.1129000 | $0.1176000 | $0.1213000 | $0.1113000 |
| 2025-03-20 | $0.1069000 | $0.1129000 | $0.1262000 | $0.1069000 |
| 2025-03-19 | $0.1091000 | $0.1069000 | $0.1146000 | $0.1014000 |
| 2025-03-18 | $0.1118000 | $0.1091000 | $0.1188000 | $0.1054000 |
| 2025-03-17 | $0.1089000 | $0.1118000 | $0.1130000 | $0.1034000 |
| 2025-03-16 | $0.0878 | $0.1089000 | $0.1128000 | $0.0867 |
| 2025-03-15 | $0.0880 | $0.0878 | $0.0936 | $0.0821 |
| 2025-03-14 | $0.0855 | $0.0880 | $0.0937 | $0.0852 |
| 2025-03-13 | $0.0854 | $0.0855 | $0.0889 | $0.0833 |
| 2025-03-12 | $0.0776 | $0.0854 | $0.0905 | $0.0772 |
| 2025-03-11 | $0.0827 | $0.0776 | $0.0827 | $0.0748 |
| 2025-03-10 | $0.0877 | $0.0827 | $0.0880 | $0.0797 |
| 2025-03-09 | $0.0939 | $0.0877 | $0.0955 | $0.0845 |
| 2025-03-08 | $0.1023000 | $0.0939 | $0.1028000 | $0.0930 |
| 2025-03-07 | $0.1204000 | $0.1023000 | $0.1208000 | $0.1009000 |
| 2025-03-06 | $0.1150000 | $0.1204000 | $0.1287000 | $0.1147000 |
| 2025-03-05 | $0.1016000 | $0.1150000 | $0.1227000 | $0.1005000 |
| 2025-03-04 | $0.1141000 | $0.1016000 | $0.1143000 | $0.0951 |
| 2025-03-03 | $0.1237000 | $0.1141000 | $0.1263000 | $0.1123000 |
| 2025-03-02 | $0.1177000 | $0.1237000 | $0.1304000 | $0.1111000 |
| 2025-03-01 | $0.1112000 | $0.1177000 | $0.1229000 | $0.1063000 |
| 2025-02-28 | $0.1151000 | $0.1112000 | $0.1164000 | $0.1008000 |
| 2025-02-27 | $0.1111000 | $0.1151000 | $0.1186000 | $0.1101000 |
| 2025-02-26 | $0.1184000 | $0.1111000 | $0.1290000 | $0.1030000 |
| 2025-02-25 | $0.1301000 | $0.1184000 | $0.1301000 | $0.1119000 |
| 2025-02-24 | $0.1268000 | $0.1301000 | $0.1397000 | $0.1194000 |
| 2025-02-23 | $0.1368000 | $0.1268000 | $0.1369000 | $0.1248000 |
| 2025-02-22 | $0.1431000 | $0.1368000 | $0.1444000 | $0.1318000 |
| 2025-02-21 | $0.1613000 | $0.1431000 | $0.1622000 | $0.1404000 |
| 2025-02-20 | $0.1630000 | $0.1613000 | $0.1857000 | $0.1545000 |
| 2025-02-19 | $0.1526000 | $0.1630000 | $0.1643000 | $0.1457000 |
| 2025-02-18 | $0.1716000 | $0.1526000 | $0.1856000 | $0.1490000 |
| 2025-02-17 | $0.1736000 | $0.1716000 | $0.1995000 | $0.1674000 |
| 2025-02-16 | $0.1436000 | $0.1736000 | $0.2151000 | $0.1382000 |
| 2025-02-15 | $0.1086000 | $0.1436000 | $0.1759000 | $0.1084000 |
| 2025-02-14 | $0.1003000 | $0.1086000 | $0.1108000 | $0.0998400 |
| 2025-02-13 | $0.1015000 | $0.1003000 | $0.1067000 | $0.0945 |
| 2025-02-12 | $0.0984 | $0.1015000 | $0.1016000 | $0.0912 |
| 2025-02-11 | $0.1053000 | $0.0984 | $0.1089000 | $0.0959 |
| 2025-02-10 | $0.1110000 | $0.1053000 | $0.1113000 | $0.1047000 |
| 2025-02-09 | $0.1119000 | $0.1110000 | $0.1196000 | $0.1104000 |
| 2025-02-08 | $0.1230000 | $0.1119000 | $0.1248000 | $0.1111000 |
| 2025-02-07 | $0.1189000 | $0.1230000 | $0.1282000 | $0.1157000 |
| 2025-02-06 | $0.1188000 | $0.1189000 | $0.1292000 | $0.1164000 |
| 2025-02-05 | $0.1060000 | $0.1188000 | $0.1221000 | $0.1060000 |
| 2025-02-04 | $0.1208000 | $0.1060000 | $0.1279000 | $0.1047000 |
| 2025-02-03 | $0.1222000 | $0.1208000 | $0.1324000 | $0.1079000 |
| 2025-02-02 | $0.1684000 | $0.1222000 | $0.1877000 | $0.1211000 |
| 2025-02-01 | $0.1647000 | $0.1684000 | $0.1813000 | $0.1531000 |
| 2025-01-31 | $0.2137000 | $0.1647000 | $0.2145000 | $0.1357000 |
| 2025-01-30 | $0.2191000 | $0.2137000 | $0.2345000 | $0.1979000 |
| 2025-01-29 | $0.2238000 | $0.2191000 | $0.2299000 | $0.1916000 |
| 2025-01-28 | $0.2216000 | $0.2238000 | $0.2628000 | $0.2013000 |
| 2025-01-27 | $0.2394000 | $0.2216000 | $0.2542000 | $0.1920000 |
| 2025-01-26 | $0.2331000 | $0.2394000 | $0.2788000 | $0.2205000 |
| 2025-01-25 | $0.1988000 | $0.2331000 | $0.3715000 | $0.1811000 |
| 2025-01-24 | $0.2528000 | $0.1988000 | $0.2765000 | $0.1893000 |
| 2025-01-23 | $0.3557000 | $0.2528000 | $0.3566000 | $0.2054000 |
| 2025-01-22 | $0.3662000 | $0.3557000 | $0.3689000 | $0.3508000 |
| 2025-01-21 | $0.3525000 | $0.3662000 | $0.3813000 | $0.3498000 |
| 2025-01-20 | $0.3643000 | $0.3525000 | $0.3656000 | $0.3321000 |
| 2025-01-19 | $0.4106000 | $0.3643000 | $0.4123000 | $0.3540000 |
| 2025-01-18 | $0.4070000 | $0.4106000 | $0.4308000 | $0.4046000 |
| 2025-01-17 | $0.4018000 | $0.4070000 | $0.4100000 | $0.3923000 |
| 2025-01-16 | $0.3838000 | $0.4018000 | $0.4087000 | $0.3733000 |
| 2025-01-15 | $0.3935000 | $0.3838000 | $0.3967000 | $0.3766000 |
| 2025-01-14 | $0.4128000 | $0.3935000 | $0.4433000 | $0.3899000 |
| 2025-01-13 | $0.4313000 | $0.4128000 | $0.4336000 | $0.3935000 |
| 2025-01-12 | $0.4323000 | $0.4313000 | $0.4615000 | $0.4232000 |
| 2025-01-11 | $0.4230000 | $0.4323000 | $0.4514000 | $0.4173000 |
| 2025-01-10 | $0.4188000 | $0.4230000 | $0.4253000 | $0.4154000 |
| 2025-01-09 | $0.4287000 | $0.4188000 | $0.4350000 | $0.4144000 |
| 2025-01-08 | $0.4485000 | $0.4287000 | $0.4521000 | $0.4126000 |
| 2025-01-07 | $0.4781000 | $0.4485000 | $0.4893000 | $0.4424000 |
| 2025-01-06 | $0.4682000 | $0.4781000 | $0.4941000 | $0.4588000 |
| 2025-01-05 | $0.5059000 | $0.4682000 | $0.5094000 | $0.4625000 |
| 2025-01-04 | $0.5117000 | $0.5059000 | $0.5421000 | $0.4990000 |
| 2025-01-03 | $0.5107000 | $0.5117000 | $0.5212000 | $0.5067000 |
| 2025-01-02 | $0.4843000 | $0.5107000 | $0.5483000 | $0.4698000 |
| 2025-01-01 | $0.4801000 | $0.4843000 | $0.4956000 | $0.4756000 |
| 2024-12-31 | $0.4904000 | $0.4801000 | $0.5557000 | $0.4703000 |
| 2024-12-30 | $0.4976000 | $0.4904000 | $0.5151000 | $0.4879000 |
| 2024-12-29 | $0.4763000 | $0.4976000 | $0.5142000 | $0.4683000 |
| 2024-12-28 | $0.4620000 | $0.4763000 | $0.5066000 | $0.4507000 |
| 2024-12-27 | $0.4800000 | $0.4620000 | $0.4981000 | $0.4588000 |
| 2024-12-26 | $0.5085000 | $0.4800000 | $0.5175000 | $0.4605000 |
| 2024-12-25 | $0.5373000 | $0.5085000 | $0.5414000 | $0.5070000 |
| 2024-12-24 | $0.5927000 | $0.5373000 | $0.5943000 | $0.5265000 |
| 2024-12-23 | $0.5848000 | $0.5927000 | $0.6004000 | $0.5773000 |
| 2024-12-22 | $0.5959000 | $0.5848000 | $0.5965000 | $0.5657000 |
| 2024-12-21 | $0.6126000 | $0.5959000 | $0.7063000 | $0.5935000 |
| 2024-12-20 | $0.5860000 | $0.6126000 | $0.6684000 | $0.5596000 |
| 2024-12-19 | $0.7013000 | $0.5860000 | $0.7029000 | $0.5528000 |
| 2024-12-18 | $0.7388000 | $0.7013000 | $0.7619000 | $0.6932000 |
| 2024-12-17 | $0.7275000 | $0.7388000 | $0.8407000 | $0.6898000 |
| 2024-12-16 | $0.6689000 | $0.7275000 | $0.7681000 | $0.6647000 |
| 2024-12-15 | $0.6742000 | $0.6689000 | $0.7109000 | $0.6550000 |
| 2024-12-14 | $0.7041000 | $0.6742000 | $0.7060000 | $0.6673000 |
| 2024-12-13 | $0.7644000 | $0.7041000 | $0.7665000 | $0.6914000 |
| 2024-12-12 | $0.7801000 | $0.7644000 | $0.8275000 | $0.7528000 |
| 2024-12-11 | $0.7147000 | $0.7801000 | $0.7946000 | $0.6992000 |
| 2024-12-10 | $0.6766000 | $0.7147000 | $0.7867000 | $0.6580000 |
| 2024-12-09 | $0.7124000 | $0.6766000 | $0.7385000 | $0.6560000 |
| 2024-12-08 | $0.7661000 | $0.7124000 | $0.7668000 | $0.6954000 |
| 2024-12-07 | $0.7771000 | $0.7661000 | $0.8451000 | $0.7504000 |
| 2024-12-06 | $0.6677000 | $0.7771000 | $0.7874000 | $0.6672000 |
| 2024-12-05 | $0.6165000 | $0.6677000 | $0.7394000 | $0.6105000 |
| 2024-12-04 | $0.5600000 | $0.6165000 | $0.7206000 | $0.5428000 |
| 2024-12-03 | $0.5897000 | $0.5600000 | $0.6139000 | $0.5411000 |
| 2024-12-02 | $0.5473000 | $0.5897000 | $0.6040000 | $0.5335000 |
| 2024-12-01 | $0.5317000 | $0.5473000 | $0.5697000 | $0.5130000 |
| 2024-11-30 | $0.4934000 | $0.5317000 | $0.5442000 | $0.4835000 |
| 2024-11-29 | $0.4698000 | $0.4934000 | $0.5080000 | $0.4623000 |
| 2024-11-28 | $0.4361000 | $0.4698000 | $0.4997000 | $0.4334000 |
| 2024-11-27 | $0.4132000 | $0.4361000 | $0.4436000 | $0.4052000 |
| 2024-11-26 | $0.3902000 | $0.4132000 | $0.4423000 | $0.3800000 |
| 2024-11-25 | $0.3780000 | $0.3902000 | $0.4335000 | $0.3490000 |
| 2024-11-24 | $0.3509000 | $0.3780000 | $0.3911000 | $0.3474000 |
| 2024-11-23 | $0.3235000 | $0.3509000 | $0.3515000 | $0.3232000 |
| 2024-11-22 | $0.3325000 | $0.3235000 | $0.3576000 | $0.3111000 |
| 2024-11-21 | $0.3198000 | $0.3325000 | $0.3466000 | $0.3165000 |
| 2024-11-20 | $0.3421000 | $0.3198000 | $0.3454000 | $0.3075000 |
| 2024-11-19 | $0.3713000 | $0.3421000 | $0.3860000 | $0.3166000 |
| 2024-11-18 | $0.3769000 | $0.3713000 | $0.4039000 | $0.3508000 |
| 2024-11-17 | $0.3884000 | $0.3769000 | $0.4026000 | $0.3642000 |
| 2024-11-16 | $0.3910000 | $0.3884000 | $0.3965000 | $0.3555000 |
| 2024-11-15 | $0.3884000 | $0.3910000 | $0.4000000 | $0.3734000 |
| 2024-11-14 | $0.4619000 | $0.3884000 | $0.4631000 | $0.3830000 |
| 2024-11-13 | $0.4593000 | $0.4619000 | $0.4837000 | $0.4223000 |
| 2024-11-12 | $0.4619000 | $0.4593000 | $0.4910000 | $0.4560000 |
| 2024-11-11 | $0.5002000 | $0.4619000 | $0.5055000 | $0.4375000 |
| 2024-11-10 | $0.4643000 | $0.5002000 | $0.5337000 | $0.4445000 |
| 2024-11-09 | $0.5107000 | $0.4643000 | $0.5372000 | $0.4517000 |
| 2024-11-08 | $0.4581000 | $0.5107000 | $0.6119000 | $0.4220000 |
| 2024-11-07 | $0.2811000 | $0.4581000 | $0.5591000 | $0.2804000 |
| 2024-11-06 | $0.2623000 | $0.2811000 | $0.2881000 | $0.2491000 |
| 2024-11-05 | $0.2368000 | $0.2623000 | $0.3000000 | $0.2363000 |
| 2024-11-04 | $0.2339000 | $0.2368000 | $0.2455000 | $0.2331000 |
| 2024-11-03 | $0.2476000 | $0.2339000 | $0.2499000 | $0.2302000 |
| 2024-11-02 | $0.2424000 | $0.2476000 | $0.2557000 | $0.2389000 |
| 2024-11-01 | $0.2569000 | $0.2424000 | $0.2596000 | $0.2402000 |
| 2024-10-31 | $0.2551000 | $0.2569000 | $0.2722000 | $0.2531000 |
| 2024-10-30 | $0.2723000 | $0.2551000 | $0.2732000 | $0.2512000 |
| 2024-10-29 | $0.2905000 | $0.2723000 | $0.3055000 | $0.2657000 |
| 2024-10-28 | $0.2441000 | $0.2905000 | $0.3292000 | $0.2429000 |
| 2024-10-27 | $0.2746000 | $0.2441000 | $0.2768000 | $0.2347000 |
| 2024-10-26 | $0.2805000 | $0.2746000 | $0.2990000 | $0.2742000 |
| 2024-10-25 | $0.3041000 | $0.2805000 | $0.3043000 | $0.2764000 |
| 2024-10-24 | $0.3161000 | $0.3041000 | $0.3162000 | $0.2986000 |
| 2024-10-23 | $0.3284000 | $0.3161000 | $0.3397000 | $0.3058000 |
| 2024-10-22 | $0.3526000 | $0.3284000 | $0.3548000 | $0.3104000 |
| 2024-10-21 | $0.3858000 | $0.3526000 | $0.3893000 | $0.3375000 |
| 2024-10-20 | $0.3934000 | $0.3858000 | $0.3963000 | $0.3828000 |
| 2024-08-28 | $0.5650000 | $0.5633000 | $0.5654000 | $0.5620000 |
| 2024-08-27 | $0.5551000 | $0.5650000 | $0.5909000 | $0.5507000 |
| 2024-08-26 | $0.5616000 | $0.5551000 | $0.5621000 | $0.5439000 |
| 2024-08-25 | $0.5455000 | $0.5616000 | $0.5669000 | $0.5332000 |
| 2024-08-24 | $0.5426000 | $0.5455000 | $0.5483000 | $0.5295000 |
| 2024-08-23 | $0.5162000 | $0.5426000 | $0.5694000 | $0.5120000 |
| 2024-08-22 | $0.5176000 | $0.5162000 | $0.5382000 | $0.5067000 |
| 2024-08-21 | $0.5142000 | $0.5176000 | $0.5333000 | $0.5111000 |
| 2024-08-20 | $0.5085000 | $0.5142000 | $0.5200000 | $0.5070000 |
| 2024-08-19 | $0.5150000 | $0.5085000 | $0.5213000 | $0.5012000 |
| 2024-08-18 | $0.5138000 | $0.5150000 | $0.5195000 | $0.5022000 |
| 2024-08-17 | $0.5287000 | $0.5138000 | $0.5353000 | $0.5135000 |
| 2024-08-16 | $0.5272000 | $0.5287000 | $0.5388000 | $0.5199000 |
| 2024-08-15 | $0.5326000 | $0.5272000 | $0.5417000 | $0.5267000 |
| 2024-08-14 | $0.5173000 | $0.5326000 | $0.5389000 | $0.5153000 |
| 2024-08-13 | $0.5328000 | $0.5173000 | $0.5356000 | $0.5103000 |
| 2024-08-12 | $0.5076000 | $0.5328000 | $0.5372000 | $0.5060000 |
| 2024-08-11 | $0.5384000 | $0.5076000 | $0.5420000 | $0.5043000 |
| 2024-08-10 | $0.4755000 | $0.5384000 | $0.5773000 | $0.4528000 |
| 2024-08-09 | $0.4854000 | $0.4755000 | $0.4936000 | $0.4584000 |
| 2024-08-08 | $0.4535000 | $0.4854000 | $0.4902000 | $0.4534000 |
| 2024-08-07 | $0.4936000 | $0.4535000 | $0.4957000 | $0.4494000 |
| 2024-08-06 | $0.5097000 | $0.4936000 | $0.5257000 | $0.4810000 |
| 2024-08-05 | $0.5783000 | $0.5097000 | $0.5792000 | $0.4941000 |
| 2024-08-04 | $0.6063000 | $0.5783000 | $0.6102000 | $0.5686000 |
| 2024-08-03 | $0.6370000 | $0.6063000 | $0.6542000 | $0.6018000 |
| 2024-08-02 | $0.6441000 | $0.6370000 | $0.6608000 | $0.6329000 |
| 2024-08-01 | $0.6742000 | $0.6441000 | $0.6793000 | $0.6323000 |
| 2024-07-31 | $0.6752000 | $0.6742000 | $0.6814000 | $0.6606000 |
| 2024-07-30 | $0.6547000 | $0.6752000 | $0.6848000 | $0.6516000 |
| 2024-07-29 | $0.6705000 | $0.6547000 | $0.6795000 | $0.6445000 |
| 2024-07-28 | $0.6878000 | $0.6705000 | $0.6946000 | $0.6646000 |
| 2024-07-27 | $0.6882000 | $0.6878000 | $0.6967000 | $0.6728000 |
| 2024-07-26 | $0.7001000 | $0.6882000 | $0.7031000 | $0.6731000 |
| 2024-07-25 | $0.7072000 | $0.7001000 | $0.7105000 | $0.6831000 |
| 2024-07-24 | $0.6972000 | $0.7072000 | $0.7163000 | $0.6738000 |
| 2024-07-23 | $0.7303000 | $0.6972000 | $0.7303000 | $0.6937000 |
| 2024-07-22 | $0.7731000 | $0.7303000 | $0.7772000 | $0.7230000 |
| 2024-07-21 | $0.8125000 | $0.7731000 | $0.8139000 | $0.7705000 |
| 2024-07-20 | $0.8487000 | $0.8125000 | $0.8560000 | $0.8101000 |
| 2024-07-19 | $0.7829000 | $0.8487000 | $0.8572000 | $0.7817000 |
| 2024-07-18 | $0.7914000 | $0.7829000 | $0.7934000 | $0.7723000 |
| 2024-07-17 | $0.7944000 | $0.7914000 | $0.8185000 | $0.7882000 |
| 2024-07-16 | $0.7946000 | $0.7944000 | $0.8114000 | $0.7700000 |
| 2024-07-15 | $0.7557000 | $0.7946000 | $0.7946000 | $0.7533000 |
| 2024-07-14 | $0.7500000 | $0.7557000 | $0.7656000 | $0.7403000 |
| 2024-07-13 | $0.7448000 | $0.7500000 | $0.7552000 | $0.7178000 |
| 2024-07-12 | $0.7771000 | $0.7448000 | $0.7792000 | $0.7300000 |
| 2024-07-11 | $0.7864000 | $0.7771000 | $0.7890000 | $0.7658000 |
| 2024-07-10 | $0.7715000 | $0.7864000 | $0.7936000 | $0.7674000 |
| 2024-07-09 | $0.7874000 | $0.7715000 | $0.7941000 | $0.7583000 |
| 2024-07-08 | $0.7978000 | $0.7874000 | $0.8019000 | $0.7806000 |
| 2024-07-07 | $0.8051000 | $0.7978000 | $0.8198000 | $0.7860000 |
| 2024-07-06 | $0.7968000 | $0.8051000 | $0.8104000 | $0.7837000 |
| 2024-07-05 | $0.8389000 | $0.7968000 | $0.8409000 | $0.7737000 |
| 2024-07-04 | $0.8723000 | $0.8389000 | $0.8761000 | $0.8370000 |
| 2024-07-03 | $0.8839000 | $0.8723000 | $0.8857000 | $0.8582000 |
| 2024-07-02 | $0.8769000 | $0.8839000 | $0.9106000 | $0.8688000 |
| 2024-07-01 | $0.8917000 | $0.8769000 | $0.9383000 | $0.8720000 |
| 2024-06-30 | $0.8975000 | $0.8917000 | $0.9001000 | $0.8807000 |
| 2024-06-29 | $0.8788000 | $0.8975000 | $0.9085000 | $0.8726000 |
| 2024-06-28 | $0.8834000 | $0.8788000 | $0.9015000 | $0.8731000 |
| 2024-06-27 | $0.8691000 | $0.8834000 | $0.9016000 | $0.8559000 |
| 2024-06-26 | $0.8841000 | $0.8691000 | $0.8882000 | $0.8564000 |
| 2024-06-25 | $0.8536000 | $0.8841000 | $0.8925000 | $0.8298000 |
| 2024-06-24 | $0.8697000 | $0.8536000 | $0.8787000 | $0.8443000 |
| 2024-06-23 | $0.8833000 | $0.8697000 | $0.9040000 | $0.8680000 |
| 2024-06-22 | $0.9749000 | $0.8833000 | $0.9758000 | $0.8773000 |
| 2024-06-21 | $0.9759000 | $0.9749000 | $0.9930000 | $0.9670000 |
| 2024-06-20 | $0.9730000 | $0.9759000 | $1.07 | $0.9643000 |
| 2024-06-19 | $0.9962000 | $0.9730000 | $1.04 | $0.9541000 |
| 2024-06-18 | $1.07 | $0.9962000 | $1.07 | $0.9775000 |
| 2024-06-17 | $1.11 | $1.07 | $1.12 | $1.03 |
| 2024-06-16 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2024-06-15 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2024-06-14 | $1.11 | $1.09 | $1.14 | $1.07 |
| 2024-06-13 | $1.20 | $1.11 | $1.21 | $1.09 |
| 2024-06-12 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-06-11 | $1.11 | $1.15 | $1.19 | $1.07 |
| 2024-06-10 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2024-06-08 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2024-06-07 | $1.31 | $1.14 | $1.31 | $1.13 |
| 2024-06-06 | $1.32 | $1.31 | $1.37 | $1.29 |
| 2024-06-05 | $1.15 | $1.32 | $1.34 | $1.13 |
| 2024-06-04 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2024-06-03 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-06-02 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2024-06-01 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2024-05-31 | $1.17 | $1.15 | $1.19 | $1.11 |
| 2024-05-30 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2024-05-29 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2024-05-28 | $1.19 | $1.17 | $1.19 | $1.10 |
| 2024-05-27 | $1.20 | $1.19 | $1.21 | $1.14 |
| 2024-05-26 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2024-05-25 | $1.21 | $1.26 | $1.29 | $1.20 |
| 2024-05-24 | $1.14 | $1.21 | $1.21 | $1.12 |
| 2024-05-23 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2024-05-22 | $1.26 | $1.19 | $1.26 | $1.14 |
| 2024-05-21 | $1.33 | $1.26 | $1.35 | $1.24 |
| 2024-05-20 | $1.24 | $1.33 | $1.34 | $1.22 |
| 2024-05-19 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2024-05-18 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2024-05-17 | $1.28 | $1.30 | $1.39 | $1.27 |
| 2024-05-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| Pair | Exchange |
|---|---|
| MTRG/USDT | bilaxy |
| MTRG/USDT | gateio |
| MTRG/USDT | kucoin |
| MTRG/USDT | lbank |
| MTRG/USDT | mexc |
Description
Meter uses an innovative economic and consensus design that separates currency creation (Proof of Work) with record keeping (Proof of Stake). Its value is supported by the price of 10 kWh of electricity, which is more stable in purchasing power than any fiat currency in the world.
| Full Name | Meter (MTRG) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.meter.io/ |
| @Meter_IO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 32,276,310 MTRG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Meter ICO began on July 15, 2020. The ICO token supply represents 3% of the total token supply, so there is a total of 1,200,000 MTRG tokens available, for 0.5 USDT each. The ICO funding cap is 600,000 USDT and is expected to end on July 15, 2020 or when the funding cap is reached.
Token Reserve Split (95.75%):
- 75% Team;
- 20.75% Company.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 40000000 |
| Start Date | 2020-07-15 |
| End Date | 2020-07-16 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/meter-io |
| White Paper | docsend.com/view/6gebiph |
Meter (MTRG) News
TickrMeter Review: Track Bitcoin & Other Cryptocurrencies From Your Desk Or Nightstand
TickrMeter is pitched as a “stock ticker for your table.” But more importantly to this audience, it also tracks the price of Bitcoin, Ethereum, and other top cryptocurrencies. In this exclusive review, the Bitcoinist team goes hands-on with the latest retail version of the TickrMeter. Is it worth the price you’ll pay to pay even
02-27-2023 20:10
Elon Musk Reveals Talks With Sam Bankman-Fried: "My Bullshit Meter Was Redlining"
In a late-night Twitter Spaces on Saturday, Musk said his “bullshit meter was redlining” when he met former FTX CEO Sam Bankman-Fried and urged users to store their crypto holdings on cold wallets.
11-12-2022 08:07
MakerDAO Risk Core Unit makes urgent parameter change request in light of recent market events
The proposed change would prevent certain coins that have fallen in value recently from being used as collateral.
11-11-2022 21:50
