Login 
Mercury (MER)
MER
1 Mercury (MER) Rank 7198
$0.000156
Buy / Sell
Mercury (MER) Rank 7198
Website
Twitter
0 MER
Buy / Sell
Get Wallet
Mercury (MER) Price $0.00
$0.00
Mercury (MER) 24h Vol
$0
$0
Mercury (MER) Market Cap $0
$0
Mercury (MER) Circulating 0
0
Full Name
Mercury (MER)
Symbol
MER
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MER
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.006447 | $0.006435 | $0.006443 | $0.006435 |
| 2020-09-11 | $0.006621 | $0.006447 | $0.006967 | $0.006447 |
| 2020-09-10 | $0.006853 | $0.006621 | $0.007035 | $0.006621 |
| 2020-09-09 | $0.006685 | $0.006853 | $0.007160 | $0.006444 |
| 2020-09-08 | $0.006643 | $0.006685 | $0.006685 | $0.006482 |
| 2020-09-07 | $0.006464 | $0.006643 | $0.006850 | $0.006435 |
| 2020-09-06 | $0.006406 | $0.006464 | $0.006669 | $0.006361 |
| 2020-09-05 | $0.005862 | $0.006406 | $0.006406 | $0.005186 |
| 2020-09-04 | $0.005698 | $0.005862 | $0.006490 | $0.005443 |
| 2020-09-03 | $0.006041 | $0.005698 | $0.005901 | $0.005291 |
| 2020-09-02 | $0.006202 | $0.006041 | $0.006383 | $0.005585 |
| 2020-09-01 | $0.006179 | $0.006202 | $0.006679 | $0.005963 |
| 2020-08-31 | $0.006561 | $0.006179 | $0.006878 | $0.005945 |
| 2020-08-12 | $0.008314 | $0.008322 | $0.008328 | $0.008322 |
| 2020-08-11 | $0.008923 | $0.008314 | $0.008770 | $0.008086 |
| 2020-08-10 | $0.008765 | $0.008923 | $0.009399 | $0.008447 |
| 2020-08-09 | $0.008946 | $0.008765 | $0.009700 | $0.008297 |
| 2020-08-08 | $0.009167 | $0.008946 | $0.009417 | $0.008357 |
| 2020-08-07 | $0.009182 | $0.009167 | $0.009515 | $0.008587 |
| 2020-08-06 | $0.0102200 | $0.009182 | $0.0111800 | $0.008358 |
| 2020-08-05 | $0.009291 | $0.0102200 | $0.0110500 | $0.008344 |
| 2020-08-04 | $0.007190 | $0.009291 | $0.0100700 | $0.007164 |
| 2020-08-03 | $0.007302 | $0.007190 | $0.008426 | $0.006853 |
| 2020-08-02 | $0.008032 | $0.007302 | $0.007744 | $0.006970 |
| 2020-08-01 | $0.008969 | $0.008032 | $0.0100400 | $0.007560 |
| 2020-07-31 | $0.007557 | $0.008969 | $0.0105600 | $0.007379 |
| 2020-07-12 | $0.006374 | $0.006392 | $0.006392 | $0.006378 |
| 2020-07-11 | $0.006595 | $0.006374 | $0.007113 | $0.006004 |
| 2020-07-10 | $0.006560 | $0.006595 | $0.007152 | $0.006409 |
| 2020-07-09 | $0.007079 | $0.006560 | $0.006929 | $0.006282 |
| 2020-07-08 | $0.006850 | $0.007079 | $0.007268 | $0.006796 |
| 2020-07-07 | $0.007104 | $0.006850 | $0.007128 | $0.006202 |
| 2020-07-06 | $0.006539 | $0.007104 | $0.007197 | $0.006730 |
| 2020-07-05 | $0.007039 | $0.006539 | $0.006993 | $0.006357 |
| 2020-07-04 | $0.006981 | $0.007039 | $0.007314 | $0.006400 |
| 2020-07-03 | $0.006456 | $0.006981 | $0.007434 | $0.006437 |
| 2020-07-02 | $0.006560 | $0.006456 | $0.006638 | $0.006092 |
| 2020-07-01 | $0.006396 | $0.006560 | $0.006652 | $0.006098 |
| 2020-06-30 | $0.006339 | $0.006396 | $0.006487 | $0.006121 |
| 2020-06-29 | $0.006111 | $0.006339 | $0.006431 | $0.006155 |
| 2020-06-28 | $0.006215 | $0.006111 | $0.007023 | $0.005837 |
| 2020-06-27 | $0.006319 | $0.006215 | $0.006755 | $0.005765 |
| 2020-06-26 | $0.006377 | $0.006319 | $0.006411 | $0.006319 |
| 2020-06-25 | $0.006319 | $0.006377 | $0.006469 | $0.006099 |
| 2020-06-24 | $0.006737 | $0.006319 | $0.006505 | $0.006133 |
| 2020-05-19 | $0.006223 | $0.006183 | $0.006223 | $0.006183 |
| 2020-05-18 | $0.006286 | $0.006223 | $0.006806 | $0.005639 |
| 2020-05-17 | $0.006195 | $0.006286 | $0.006673 | $0.005899 |
| 2020-05-16 | $0.006146 | $0.006195 | $0.006665 | $0.005632 |
| 2020-05-15 | $0.006464 | $0.006146 | $0.006798 | $0.005959 |
| 2020-05-14 | $0.006336 | $0.006464 | $0.007541 | $0.005484 |
| 2020-05-13 | $0.006263 | $0.006336 | $0.007174 | $0.006150 |
| 2020-05-12 | $0.006084 | $0.006263 | $0.006263 | $0.005910 |
| 2020-05-11 | $0.006813 | $0.006084 | $0.006684 | $0.005741 |
| 2020-05-10 | $0.006106 | $0.006813 | $0.008298 | $0.005416 |
| 2020-05-09 | $0.007062 | $0.006106 | $0.007347 | $0.005725 |
| 2020-05-08 | $0.007100 | $0.007062 | $0.007454 | $0.006277 |
| 2020-05-07 | $0.007780 | $0.007100 | $0.009000 | $0.006500 |
| 2020-05-06 | $0.009391 | $0.007780 | $0.009519 | $0.006865 |
| 2020-05-05 | $0.0099470 | $0.009391 | $0.0104700 | $0.008488 |
| 2020-05-04 | $0.008462 | $0.0099470 | $0.0110100 | $0.007105 |
| 2020-05-03 | $0.0109600 | $0.008462 | $0.0119400 | $0.008195 |
| 2020-05-02 | $0.006445 | $0.0109600 | $0.0131100 | $0.006287 |
| 2020-05-01 | $0.0038870 | $0.006445 | $0.008211 | $0.0039730 |
| 2020-04-30 | $0.0040410 | $0.0038870 | $0.0040600 | $0.0035410 |
| 2020-04-20 | $0.0036380 | $0.0036450 | $0.0036450 | $0.0036410 |
| 2020-04-19 | $0.0037770 | $0.0036380 | $0.0042080 | $0.0035660 |
| 2020-04-18 | $0.0033780 | $0.0037770 | $0.0043590 | $0.0030510 |
| 2020-04-17 | $0.0036280 | $0.0033780 | $0.0040110 | $0.0032370 |
| 2020-04-16 | $0.0031820 | $0.0036280 | $0.0036280 | $0.0034150 |
| 2020-04-15 | $0.0033020 | $0.0031820 | $0.0033810 | $0.0031160 |
| 2020-04-14 | $0.0028810 | $0.0033020 | $0.0033020 | $0.0028890 |
| 2020-04-13 | $0.0033880 | $0.0028810 | $0.0035670 | $0.0028810 |
| 2020-04-12 | $0.0035130 | $0.0033880 | $0.0035260 | $0.0033190 |
| 2020-04-11 | $0.0033690 | $0.0035130 | $0.0035130 | $0.0033750 |
| 2020-04-10 | $0.0035010 | $0.0033640 | $0.0033640 | $0.0032950 |
| 2020-04-09 | $0.0034630 | $0.0035010 | $0.0036470 | $0.0034280 |
| 2020-04-08 | $0.0035290 | $0.0034630 | $0.0039780 | $0.0034630 |
| 2020-04-07 | $0.0038210 | $0.0035290 | $0.0042490 | $0.0028810 |
| 2020-04-06 | $0.0034590 | $0.0038210 | $0.005878 | $0.0031590 |
| 2020-04-05 | $0.0032320 | $0.0034590 | $0.0037300 | $0.0031200 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0037130 | $0.0030940 |
| 2020-04-03 | $0.0032660 | $0.0031700 | $0.0035740 | $0.0030350 |
| 2020-04-02 | $0.0029990 | $0.0032660 | $0.0035380 | $0.0028580 |
| 2020-04-01 | $0.0027620 | $0.0029990 | $0.0030650 | $0.0027320 |
| 2020-03-27 | $0.0031760 | $0.0032070 | $0.0032220 | $0.0032070 |
| 2020-03-26 | $0.0034140 | $0.0031760 | $0.0035820 | $0.0031090 |
| 2020-03-25 | $0.0034510 | $0.0034140 | $0.0035480 | $0.0033470 |
| 2020-03-24 | $0.0032520 | $0.0034510 | $0.0035870 | $0.0030450 |
| 2020-03-23 | $0.0028560 | $0.0032520 | $0.0041620 | $0.0030570 |
| 2020-03-22 | $0.0037170 | $0.0028560 | $0.0035550 | $0.0028560 |
| 2020-03-21 | $0.0037860 | $0.0037170 | $0.0037790 | $0.0035930 |
| 2020-03-20 | $0.0037730 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-03-19 | $0.0030850 | $0.0037860 | $0.0040350 | $0.0035380 |
| 2020-03-18 | $0.0029360 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-17 | $0.0028250 | $0.0029360 | $0.0031490 | $0.0029360 |
| 2020-03-16 | $0.0032680 | $0.0029250 | $0.0032720 | $0.0023300 |
| 2020-03-15 | $0.0033160 | $0.0032710 | $0.0038610 | $0.0032170 |
| 2020-03-14 | $0.0038860 | $0.0041710 | $0.0047520 | $0.0030630 |
| 2020-03-13 | $0.0026550 | $0.0035420 | $0.0040560 | $0.0027420 |
| 2020-03-12 | $0.0047670 | $0.0027670 | $0.0035010 | $0.0026540 |
| 2020-03-11 | $0.005763 | $0.0047670 | $0.005800 | $0.0044490 |
| 2020-03-10 | $0.005561 | $0.005763 | $0.005763 | $0.005447 |
| 2020-03-09 | $0.005560 | $0.005523 | $0.006154 | $0.005129 |
| 2020-03-08 | $0.006856 | $0.005816 | $0.006308 | $0.005079 |
| 2020-03-07 | $0.007328 | $0.006799 | $0.007515 | $0.006262 |
| 2020-03-06 | $0.008077 | $0.007577 | $0.008490 | $0.007121 |
| 2020-03-05 | $0.008686 | $0.008083 | $0.008992 | $0.007811 |
| 2020-03-04 | $0.008853 | $0.008504 | $0.009468 | $0.006926 |
| 2020-03-03 | $0.008920 | $0.008853 | $0.0099050 | $0.007451 |
| 2020-03-02 | $0.006754 | $0.008920 | $0.0100800 | $0.007047 |
| 2020-03-01 | $0.008545 | $0.006840 | $0.008549 | $0.006327 |
| 2020-02-29 | $0.008981 | $0.008545 | $0.009400 | $0.007435 |
| 2020-02-28 | $0.008733 | $0.009080 | $0.0124300 | $0.008375 |
| 2020-02-27 | $0.0129300 | $0.0132300 | $0.0132300 | $0.0129300 |
| 2020-02-26 | $0.0136900 | $0.0129300 | $0.0148600 | $0.0119600 |
| 2020-02-25 | $0.0129500 | $0.0133300 | $0.0140800 | $0.0115500 |
| 2020-02-24 | $0.0154600 | $0.0129500 | $0.0149800 | $0.0109200 |
| 2020-02-23 | $0.0103500 | $0.0135100 | $0.0143000 | $0.0101300 |
| 2020-02-22 | $0.006013 | $0.0119200 | $0.0126000 | $0.006009 |
| 2020-02-21 | $0.005381 | $0.006013 | $0.009310 | $0.0045580 |
| 2020-02-20 | $0.0042250 | $0.005381 | $0.009224 | $0.0033630 |
| 2020-02-19 | $0.0037680 | $0.0042250 | $0.005665 | $0.0030730 |
| 2020-02-18 | $0.0029110 | $0.0037680 | $0.0037680 | $0.0030550 |
| 2020-02-17 | $0.0030770 | $0.0029110 | $0.0030080 | $0.0029110 |
| 2020-02-16 | $0.0032690 | $0.0030770 | $0.0034740 | $0.0030770 |
| 2020-02-15 | $0.0039370 | $0.0032690 | $0.0037640 | $0.0032690 |
| 2020-02-14 | $0.0034790 | $0.0039370 | $0.0039370 | $0.0032120 |
| 2020-02-13 | $0.0027940 | $0.0033710 | $0.0040860 | $0.0026560 |
| 2020-02-12 | $0.0027730 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-02-11 | $0.0026620 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-02-10 | $0.0028440 | $0.0026620 | $0.0031550 | $0.0025630 |
| 2020-02-09 | $0.0027720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-08 | $0.0027460 | $0.0027720 | $0.0027720 | $0.0024750 |
| 2020-02-07 | $0.0027320 | $0.0027460 | $0.0027460 | $0.0024520 |
| 2020-02-06 | $0.0026910 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-02-05 | $0.0025680 | $0.0026910 | $0.0026910 | $0.0025950 |
| 2020-02-04 | $0.0025080 | $0.0025680 | $0.0027520 | $0.0024760 |
| 2020-02-03 | $0.0025200 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-02-02 | $0.0027210 | $0.0025200 | $0.0027070 | $0.0025200 |
| 2020-02-01 | $0.0028960 | $0.0027210 | $0.0029090 | $0.0027210 |
| 2020-01-31 | $0.0030400 | $0.0028960 | $0.0029900 | $0.0027090 |
| 2020-01-30 | $0.0024140 | $0.0030400 | $0.0036110 | $0.0024700 |
| 2020-01-29 | $0.0030990 | $0.0024140 | $0.0030640 | $0.0023220 |
| 2020-01-28 | $0.0029370 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-01-27 | $0.0027530 | $0.0029340 | $0.0029340 | $0.0028450 |
| 2020-01-26 | $0.0032550 | $0.0027530 | $0.0033550 | $0.0027530 |
| 2020-01-25 | $0.0028670 | $0.0032550 | $0.0032550 | $0.0028380 |
| 2020-01-24 | $0.0024340 | $0.0028670 | $0.0033730 | $0.0024450 |
| 2020-01-23 | $0.0037270 | $0.0024340 | $0.0036100 | $0.0024340 |
| 2020-01-22 | $0.0026170 | $0.0037210 | $0.0037210 | $0.0025960 |
| 2020-01-21 | $0.0025900 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-01-20 | $0.0026110 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-01-19 | $0.0026730 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-01-18 | $0.0028460 | $0.0026730 | $0.0028510 | $0.0026730 |
| 2020-01-17 | $0.0033130 | $0.0028460 | $0.0033800 | $0.0023130 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-15 | $0.0020290 | $0.0033560 | $0.0033560 | $0.0020310 |
| 2020-01-14 | $0.0026750 | $0.0020290 | $0.0029110 | $0.0020290 |
| 2020-01-13 | $0.0022090 | $0.0026750 | $0.0026750 | $0.0021890 |
| 2020-01-12 | $0.0028090 | $0.0022090 | $0.0028640 | $0.0013910 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-01-10 | $0.0027360 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-01-09 | $0.0028160 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-01-08 | $0.0028560 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-01-07 | $0.0027170 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-01-06 | $0.0025760 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-01-05 | $0.0025750 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-01-04 | $0.0026420 | $0.0025750 | $0.0029430 | $0.0025750 |
| 2020-01-03 | $0.0025080 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-01-02 | $0.0023730 | $0.0025080 | $0.0025080 | $0.0022990 |
| 2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-12-31 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-29 | $0.0032190 | $0.0024420 | $0.0032560 | $0.0023680 |
| 2019-12-28 | $0.0026840 | $0.0032190 | $0.0032190 | $0.0027070 |
| 2019-12-27 | $0.0026670 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-12-26 | $0.0026650 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-12-25 | $0.0026870 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-12-24 | $0.0027110 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-12-23 | $0.0027820 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-12-22 | $0.0026490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-21 | $0.0026650 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-12-20 | $0.0025060 | $0.0026650 | $0.0027370 | $0.0023050 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-18 | $0.0023230 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-12-17 | $0.0027590 | $0.0023230 | $0.0026540 | $0.0023230 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0031040 | $0.0025520 |
| 2019-12-15 | $0.0029740 | $0.0028530 | $0.0029960 | $0.0027820 |
| 2019-12-14 | $0.0026140 | $0.0029740 | $0.0029740 | $0.0025490 |
| 2019-12-13 | $0.0023040 | $0.0026140 | $0.0030500 | $0.0023240 |
| 2019-12-12 | $0.0023080 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-12-11 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-12-10 | $0.0023520 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-12-09 | $0.0013520 | $0.0013390 | $0.0013390 | $0.0013220 |
| 2019-12-08 | $0.0023300 | $0.0026390 | $0.0026390 | $0.0023370 |
| 2019-12-07 | $0.0024940 | $0.0023300 | $0.0024800 | $0.0023300 |
| 2019-12-06 | $0.0047110 | $0.0013340 | $0.0047340 | $0.0013340 |
| 2019-12-05 | $0.0032440 | $0.0022960 | $0.0033330 | $0.0022960 |
| 2019-12-04 | $0.0032910 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-12-03 | $0.0032940 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-12-02 | $0.0033390 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-12-01 | $0.0034070 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-11-30 | $0.0034960 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-11-29 | $0.0027540 | $0.0034960 | $0.0034960 | $0.0028750 |
| 2019-11-28 | $0.0029370 | $0.0027540 | $0.0029030 | $0.0026050 |
| 2019-11-27 | $0.0027960 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-11-26 | $0.0032740 | $0.0027810 | $0.0033220 | $0.0027810 |
| 2019-11-25 | $0.0023840 | $0.0032740 | $0.0032740 | $0.0024830 |
| 2019-11-24 | $0.0026420 | $0.0035340 | $0.0036040 | $0.0024950 |
| 2019-11-23 | $0.0026250 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-11-22 | $0.0029000 | $0.0026250 | $0.0028440 | $0.0026250 |
| 2019-11-21 | $0.0033840 | $0.0027370 | $0.0031220 | $0.0027350 |
| 2019-11-20 | $0.0035790 | $0.0028330 | $0.0042090 | $0.0000810 |
| 2019-11-19 | $0.0040130 | $0.0035790 | $0.0039850 | $0.0033350 |
| 2019-11-18 | $0.0032090 | $0.0034520 | $0.0034520 | $0.0031050 |
| 2019-11-17 | $0.0034850 | $0.0042580 | $0.0045980 | $0.0034910 |
| 2019-11-16 | $0.0025040 | $0.0031810 | $0.0034150 | $0.0025400 |
| 2019-11-15 | $0.0038020 | $0.0041500 | $0.0043190 | $0.0033870 |
| 2019-11-14 | $0.0034220 | $0.0038020 | $0.0038020 | $0.0033700 |
| 2019-11-13 | $0.0030850 | $0.0034220 | $0.0037730 | $0.0028080 |
| 2019-11-12 | $0.0028800 | $0.0030730 | $0.0030730 | $0.0028100 |
| 2019-11-11 | $0.0035590 | $0.0028140 | $0.0034670 | $0.0028140 |
| 2019-11-10 | $0.0026470 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-11-09 | $0.0026320 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-11-08 | $0.0032230 | $0.0026480 | $0.0030890 | $0.0026480 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-06 | $0.0029840 | $0.0032720 | $0.0032720 | $0.0029910 |
| 2019-11-05 | $0.0032980 | $0.0033560 | $0.0033560 | $0.0027970 |
| 2019-11-04 | $0.0036890 | $0.0032900 | $0.0037600 | $0.0032900 |
| 2019-11-03 | $0.0037250 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-02 | $0.0029630 | $0.0038190 | $0.0046580 | $0.0029810 |
| 2019-11-01 | $0.0029300 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-10-31 | $0.0029340 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-10-30 | $0.0030190 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-29 | $0.0029510 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-10-28 | $0.0030560 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-10-27 | $0.0037960 | $0.0030650 | $0.0039270 | $0.0030650 |
| 2019-10-26 | $0.0035550 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-10-25 | $0.0030520 | $0.0035450 | $0.0035450 | $0.0032000 |
| 2019-10-24 | $0.0022440 | $0.0030520 | $0.0030520 | $0.0022330 |
| 2019-10-23 | $0.0033740 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-10-22 | $0.0034540 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-10-21 | $0.0037940 | $0.0034540 | $0.0037830 | $0.0034540 |
| 2019-10-20 | $0.0037480 | $0.0037890 | $0.0038710 | $0.0035420 |
| 2019-10-19 | $0.0037470 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-10-18 | $0.0037990 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-10-17 | $0.0037670 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-10-16 | $0.0038420 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-10-15 | $0.0039310 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-10-14 | $0.0043970 | $0.0039340 | $0.0044370 | $0.0039340 |
| 2019-10-13 | $0.0038260 | $0.0044040 | $0.0044040 | $0.0038230 |
| 2019-10-12 | $0.0038080 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-10-11 | $0.0044700 | $0.0038080 | $0.0044700 | $0.0037250 |
| 2019-10-10 | $0.0044680 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-10-09 | $0.0044240 | $0.0044680 | $0.0048980 | $0.0043830 |
| 2019-10-08 | $0.0043540 | $0.0044240 | $0.0044240 | $0.0043420 |
| 2019-10-07 | $0.0037770 | $0.0043540 | $0.0044360 | $0.0039430 |
| 2019-10-06 | $0.0040860 | $0.0037830 | $0.0039410 | $0.0037040 |
| 2019-10-05 | $0.0043290 | $0.0040910 | $0.0045000 | $0.0038450 |
| 2019-10-04 | $0.0045350 | $0.0044230 | $0.005160 | $0.0041770 |
| 2019-10-03 | $0.0044480 | $0.0045460 | $0.006943 | $0.0041330 |
| 2019-10-02 | $0.0044130 | $0.0044480 | $0.0289500 | $0.0031890 |
| 2019-10-01 | $0.0033260 | $0.0044050 | $0.0049040 | $0.0032420 |
| 2019-09-30 | $0.0049200 | $0.0033210 | $0.005064 | $0.0029890 |
| 2019-09-29 | $0.0032890 | $0.0049200 | $0.007259 | $0.0027420 |
| 2019-09-28 | $0.0029520 | $0.0032870 | $0.007725 | $0.0028760 |
| 2019-09-27 | $0.009698 | $0.008487 | $0.0101700 | $0.0005290 |
| 2019-09-26 | $0.0027880 | $0.0033910 | $0.008236 | $0.0026650 |
| 2019-09-25 | $0.0029040 | $0.0027880 | $0.0030410 | $0.0024500 |
| 2019-09-24 | $0.0039750 | $0.0029210 | $0.0035230 | $0.0025780 |
| 2019-09-23 | $0.0038140 | $0.0039730 | $0.0042640 | $0.0032950 |
| 2019-09-22 | $0.0039950 | $0.0038260 | $0.0040280 | $0.0034230 |
| 2019-09-21 | $0.0041720 | $0.0040000 | $0.0045000 | $0.0036000 |
| 2019-09-20 | $0.0047290 | $0.0041710 | $0.0049850 | $0.0040690 |
| 2019-09-19 | $0.0041670 | $0.0047270 | $0.005857 | $0.0033910 |
| 2019-09-18 | $0.0028560 | $0.0041690 | $0.0041690 | $0.0026440 |
| 2019-09-17 | $0.0026710 | $0.0028600 | $0.0033710 | $0.0025540 |
| 2019-09-16 | $0.0025780 | $0.0026680 | $0.0026680 | $0.0025650 |
| 2019-09-15 | $0.0040070 | $0.0042490 | $0.0042490 | $0.0040190 |
| 2019-09-14 | $0.0026970 | $0.0025930 | $0.0028000 | $0.0023850 |
| 2019-09-13 | $0.0027120 | $0.0026990 | $0.0029060 | $0.0024910 |
| 2019-09-12 | $0.0028460 | $0.0027060 | $0.0029140 | $0.0026010 |
| 2019-09-11 | $0.0026280 | $0.0028440 | $0.0029450 | $0.0024370 |
| 2019-09-10 | $0.0029910 | $0.0026280 | $0.0032350 | $0.0025270 |
| 2019-09-09 | $0.0026050 | $0.0029990 | $0.0032060 | $0.0022750 |
| 2019-09-08 | $0.0031480 | $0.0026070 | $0.0031280 | $0.0020850 |
| 2019-09-07 | $0.0029900 | $0.0031530 | $0.0031530 | $0.0027330 |
| 2019-09-06 | $0.0031670 | $0.0030000 | $0.0032060 | $0.0026890 |
| 2019-09-05 | $0.0031760 | $0.0031680 | $0.0033790 | $0.0030630 |
| 2019-09-04 | $0.0032940 | $0.0031750 | $0.0035980 | $0.0030690 |
| 2019-09-03 | $0.0033240 | $0.0033070 | $0.0037340 | $0.0029870 |
| 2019-09-02 | $0.0033210 | $0.0033190 | $0.0037340 | $0.0029040 |
| 2019-09-01 | $0.0033690 | $0.0033190 | $0.0037100 | $0.0033190 |
| 2019-08-31 | $0.0035470 | $0.0033720 | $0.0035650 | $0.0032760 |
| 2019-08-30 | $0.0034170 | $0.0035450 | $0.0035450 | $0.0030660 |
| 2019-08-29 | $0.0036950 | $0.0034160 | $0.0037950 | $0.0034160 |
| 2019-08-28 | $0.0036630 | $0.0036950 | $0.0038890 | $0.0034030 |
| 2019-08-27 | $0.0039390 | $0.0036630 | $0.0041710 | $0.0035610 |
| 2019-08-26 | $0.0040570 | $0.0039380 | $0.0043530 | $0.0039380 |
| 2019-08-25 | $0.0042630 | $0.0040400 | $0.0045450 | $0.0040400 |
| 2019-08-24 | $0.0046850 | $0.0042640 | $0.0046700 | $0.0040610 |
| 2019-08-23 | $0.0040420 | $0.0046900 | $0.005002 | $0.0035430 |
| 2019-08-22 | $0.005674 | $0.0040480 | $0.005667 | $0.0034410 |
| 2019-08-21 | $0.006032 | $0.005661 | $0.005964 | $0.0048520 |
| 2019-08-20 | $0.006335 | $0.006034 | $0.006681 | $0.005603 |
| 2019-08-19 | $0.006506 | $0.006317 | $0.006861 | $0.006317 |
| 2019-08-18 | $0.006439 | $0.006513 | $0.006513 | $0.005893 |
| 2019-08-17 | $0.006009 | $0.006437 | $0.006437 | $0.005824 |
| 2019-08-16 | $0.007010 | $0.005995 | $0.007028 | $0.005685 |
| 2019-08-15 | $0.006822 | $0.006980 | $0.007288 | $0.006261 |
| 2019-08-14 | $0.007284 | $0.006795 | $0.007195 | $0.006295 |
| 2019-08-13 | $0.007857 | $0.007291 | $0.007509 | $0.006965 |
| 2019-08-12 | $0.008546 | $0.007859 | $0.008428 | $0.006606 |
| 2019-08-11 | $0.007906 | $0.008550 | $0.008897 | $0.007972 |
| 2019-08-10 | $0.008662 | $0.007904 | $0.008469 | $0.007001 |
| 2019-08-09 | $0.008747 | $0.008662 | $0.009018 | $0.007950 |
| 2019-08-08 | $0.009340 | $0.009106 | $0.009579 | $0.007568 |
| 2019-08-07 | $0.009632 | $0.009350 | $0.0101900 | $0.008271 |
| 2019-08-06 | $0.0112200 | $0.009632 | $0.0108900 | $0.009059 |
| 2019-07-30 | $0.0540 | $0.0493700 | $0.0561 | $0.0490500 |
| 2019-07-29 | $0.0561 | $0.0540 | $0.0600 | $0.0518 |
| 2019-07-28 | $0.0566 | $0.0561 | $0.0591 | $0.0534 |
| 2019-07-27 | $0.0620 | $0.0566 | $0.0640 | $0.0527 |
| 2019-07-26 | $0.0500 | $0.0620 | $0.0863 | $0.0474600 |
| 2019-07-25 | $0.0587 | $0.0500 | $0.0637 | $0.0478300 |
| 2019-07-24 | $0.0704 | $0.0587 | $0.0723 | $0.0531 |
| 2019-07-23 | $0.0694 | $0.0704 | $0.0872 | $0.0543 |
| 2019-07-22 | $0.0310200 | $0.0694 | $0.0771 | $0.0302500 |
| 2019-07-21 | $0.0320600 | $0.0310200 | $0.0328200 | $0.0303800 |
| 2019-07-20 | $0.0331800 | $0.0320600 | $0.0342100 | $0.0313100 |
| 2019-07-19 | $0.0444700 | $0.0331800 | $0.0460300 | $0.0305500 |
| 2019-07-18 | $0.0420800 | $0.0444700 | $0.0546 | $0.0398900 |
| 2019-07-17 | $0.0414600 | $0.0420800 | $0.0426600 | $0.0362600 |
| 2019-07-16 | $0.0462200 | $0.0414600 | $0.0414600 | $0.0387300 |
| 2019-07-15 | $0.0481600 | $0.0462200 | $0.0514 | $0.0449200 |
| 2019-07-14 | $0.0567 | $0.0481600 | $0.0540 | $0.0459200 |
| 2019-07-13 | $0.0550 | $0.0567 | $0.0608 | $0.0530 |
| 2019-07-12 | $0.0579 | $0.0550 | $0.0658 | $0.0549 |
| 2019-07-11 | $0.0590 | $0.0579 | $0.0615 | $0.0554 |
| 2019-07-10 | $0.0654 | $0.0590 | $0.0629 | $0.0571 |
| 2019-07-09 | $0.0685 | $0.0654 | $0.0708 | $0.0640 |
| 2019-07-08 | $0.0656 | $0.0685 | $0.0738 | $0.0647 |
| 2019-07-07 | $0.0637 | $0.0656 | $0.0689 | $0.0649 |
| 2019-07-06 | $0.0653 | $0.0637 | $0.0675 | $0.0632 |
| 2019-07-05 | $0.0676 | $0.0653 | $0.0693 | $0.0539 |
| 2019-07-04 | $0.0654 | $0.0676 | $0.0676 | $0.0606 |
| 2019-07-03 | $0.0633 | $0.0654 | $0.0700 | $0.0606 |
| 2019-07-02 | $0.0659 | $0.0633 | $0.0706 | $0.0618 |
| 2019-07-01 | $0.0632 | $0.0659 | $0.0674 | $0.0607 |
| 2019-06-30 | $0.0681 | $0.0632 | $0.0637 | $0.0599 |
| 2019-06-29 | $0.0664 | $0.0681 | $0.0681 | $0.0638 |
| 2019-06-28 | $0.0624 | $0.0664 | $0.0743 | $0.0660 |
| 2019-06-27 | $0.0709 | $0.0624 | $0.0707 | $0.0581 |
| 2019-06-26 | $0.0774 | $0.0709 | $0.0892 | $0.0703 |
| 2019-06-25 | $0.0745 | $0.0774 | $0.0850 | $0.0704 |
| 2019-06-24 | $0.0714 | $0.0745 | $0.0747 | $0.0716 |
| 2019-06-23 | $0.0731 | $0.0714 | $0.0753 | $0.0695 |
| 2019-06-22 | $0.0736 | $0.0731 | $0.0802 | $0.0602 |
| 2019-06-21 | $0.0756 | $0.0736 | $0.0878 | $0.0736 |
| 2019-06-20 | $0.0802 | $0.0756 | $0.0870 | $0.0750 |
| 2019-06-19 | $0.0725 | $0.0802 | $0.0864 | $0.0719 |
| 2019-06-18 | $0.0685 | $0.0725 | $0.0804 | $0.0655 |
| 2019-06-17 | $0.0679 | $0.0685 | $0.0773 | $0.0680 |
| 2019-06-16 | $0.0663 | $0.0679 | $0.0702 | $0.0631 |
| 2019-06-15 | $0.0693 | $0.0663 | $0.0723 | $0.0654 |
| 2019-06-14 | $0.0712 | $0.0693 | $0.0751 | $0.0665 |
| 2019-06-13 | $0.0742 | $0.0712 | $0.0748 | $0.0706 |
| 2019-06-12 | $0.0707 | $0.0742 | $0.0912 | $0.0730 |
| 2019-06-11 | $0.0712 | $0.0707 | $0.0707 | $0.0683 |
| 2019-06-10 | $0.0687 | $0.0712 | $0.0790 | $0.0682 |
| 2019-06-09 | $0.0850 | $0.0687 | $0.0832 | $0.0661 |
| 2019-06-08 | $0.0563 | $0.0850 | $0.1080000 | $0.0558 |
| 2019-06-07 | $0.0532 | $0.0563 | $0.0625 | $0.0536 |
| 2019-06-06 | $0.0521 | $0.0532 | $0.0537 | $0.0509 |
| 2019-06-05 | $0.0507 | $0.0521 | $0.0532 | $0.0502 |
| 2019-06-04 | $0.0536 | $0.0507 | $0.0530 | $0.0494400 |
| 2019-06-03 | $0.0584 | $0.0536 | $0.0706 | $0.0522 |
| 2019-06-02 | $0.0568 | $0.0584 | $0.0610 | $0.0565 |
| 2019-06-01 | $0.0593 | $0.0568 | $0.1102000 | $0.0567 |
| 2019-05-31 | $0.0559 | $0.0593 | $0.0599 | $0.0549 |
| 2019-05-30 | $0.0604 | $0.0559 | $0.0648 | $0.0535 |
| 2019-05-29 | $0.0599 | $0.0604 | $0.0652 | $0.0594 |
| 2019-05-28 | $0.0596 | $0.0599 | $0.0619 | $0.0580 |
| 2019-05-27 | $0.0580 | $0.0596 | $0.0616 | $0.0575 |
| 2019-05-26 | $0.0595 | $0.0580 | $0.0725 | $0.0575 |
| 2019-05-25 | $0.0552 | $0.0595 | $0.0689 | $0.0556 |
| 2019-05-24 | $0.0546 | $0.0552 | $0.0621 | $0.0544 |
| 2019-05-23 | $0.0529 | $0.0546 | $0.0561 | $0.0528 |
| 2019-05-22 | $0.0549 | $0.0529 | $0.0576 | $0.0503 |
| 2019-05-21 | $0.0526 | $0.0549 | $0.0592 | $0.0516 |
| 2019-05-20 | $0.0548 | $0.0526 | $0.0554 | $0.0511 |
| 2019-05-19 | $0.0475200 | $0.0548 | $0.0558 | $0.0524 |
| 2019-05-18 | $0.0518 | $0.0475200 | $0.0523 | $0.0475200 |
| 2019-05-17 | $0.0562 | $0.0518 | $0.0535 | $0.0495400 |
| 2019-05-16 | $0.0550 | $0.0562 | $0.0664 | $0.0521 |
| 2019-05-15 | $0.0509 | $0.0550 | $0.0557 | $0.0516 |
| 2019-05-14 | $0.0490200 | $0.0509 | $0.0519 | $0.0430900 |
| 2019-05-13 | $0.0466100 | $0.0490200 | $0.0533 | $0.0484800 |
| 2019-05-12 | $0.0492600 | $0.0466100 | $0.0487000 | $0.0457700 |
| 2019-05-11 | $0.0461600 | $0.0492600 | $0.0526 | $0.0485400 |
| 2019-05-10 | $0.0467200 | $0.0461600 | $0.0482600 | $0.0454000 |
| 2019-05-09 | $0.0476900 | $0.0467200 | $0.0506 | $0.0406700 |
| 2019-05-08 | $0.0464400 | $0.0476900 | $0.0506 | $0.0450500 |
| 2019-05-07 | $0.0467300 | $0.0464400 | $0.0508 | $0.0462100 |
| 2019-05-06 | $0.0463500 | $0.0467300 | $0.0496100 | $0.0417900 |
| 2019-05-05 | $0.0470700 | $0.0463500 | $0.0467600 | $0.0463000 |
| 2019-05-04 | $0.0513 | $0.0470700 | $0.0520 | $0.0469500 |
| 2019-05-03 | $0.0476400 | $0.0513 | $0.0525 | $0.0471200 |
| 2019-05-02 | $0.0474300 | $0.0476900 | $0.0489600 | $0.0456600 |
| 2019-05-01 | $0.0484200 | $0.0474300 | $0.0494200 | $0.0474300 |
| 2019-04-30 | $0.0477200 | $0.0484200 | $0.0494900 | $0.0477800 |
| 2019-04-29 | $0.0500 | $0.0477200 | $0.0499200 | $0.0476700 |
| 2019-04-28 | $0.0490400 | $0.0500 | $0.0506 | $0.0480800 |
| 2019-04-27 | $0.0491500 | $0.0490000 | $0.0508 | $0.0475900 |
| 2019-04-26 | $0.0496600 | $0.0491500 | $0.0518 | $0.0471100 |
| 2019-04-25 | $0.0516 | $0.0496600 | $0.0497700 | $0.0472400 |
| 2019-04-24 | $0.0558 | $0.0516 | $0.0549 | $0.0499600 |
| 2019-04-23 | $0.0568 | $0.0558 | $0.0583 | $0.0481900 |
| 2019-04-22 | $0.0573 | $0.0568 | $0.0597 | $0.0568 |
| 2019-04-21 | $0.0576 | $0.0573 | $0.0574 | $0.0554 |
| 2019-04-20 | $0.0581 | $0.0576 | $0.0588 | $0.0576 |
| 2019-04-19 | $0.0594 | $0.0581 | $0.0595 | $0.0573 |
| 2019-04-18 | $0.0591 | $0.0594 | $0.0597 | $0.0582 |
| 2019-04-17 | $0.0580 | $0.0591 | $0.0600 | $0.0571 |
| 2019-04-16 | $0.0558 | $0.0580 | $0.0588 | $0.0568 |
| 2019-04-15 | $0.0589 | $0.0558 | $0.0581 | $0.0555 |
| 2019-04-14 | $0.0575 | $0.0589 | $0.0600 | $0.0573 |
| 2019-04-13 | $0.0567 | $0.0575 | $0.0587 | $0.0558 |
| 2019-04-12 | $0.0581 | $0.0567 | $0.0584 | $0.0544 |
| 2019-04-11 | $0.0649 | $0.0581 | $0.0616 | $0.0555 |
| 2019-04-10 | $0.0642 | $0.0649 | $0.0672 | $0.0648 |
| 2019-04-09 | $0.0661 | $0.0642 | $0.0651 | $0.0626 |
| 2019-04-08 | $0.0645 | $0.0661 | $0.0702 | $0.0647 |
| 2019-04-07 | $0.0627 | $0.0645 | $0.0646 | $0.0620 |
| 2019-04-06 | $0.0642 | $0.0627 | $0.0653 | $0.0608 |
| 2019-04-05 | $0.0622 | $0.0642 | $0.0657 | $0.0631 |
| 2019-04-04 | $0.0631 | $0.0622 | $0.0630 | $0.0595 |
| 2019-04-03 | $0.0625 | $0.0631 | $0.0723 | $0.0602 |
| 2019-04-02 | $0.0577 | $0.0625 | $0.0683 | $0.0592 |
| 2019-04-01 | $0.0581 | $0.0577 | $0.0594 | $0.0573 |
| 2019-03-31 | $0.0564 | $0.0581 | $0.0603 | $0.0554 |
| 2019-03-30 | $0.0564 | $0.0564 | $0.0637 | $0.0558 |
| 2019-03-29 | $0.0550 | $0.0564 | $0.0574 | $0.0556 |
| 2019-03-28 | $0.0562 | $0.0550 | $0.0593 | $0.0539 |
| 2019-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0547 |
| 2019-03-26 | $0.0518 | $0.0535 | $0.0546 | $0.0518 |
| 2019-03-25 | $0.0548 | $0.0518 | $0.0555 | $0.0518 |
| 2019-03-24 | $0.0535 | $0.0548 | $0.0560 | $0.0533 |
| 2019-03-23 | $0.0541 | $0.0535 | $0.0548 | $0.0535 |
| 2019-03-22 | $0.0546 | $0.0541 | $0.0549 | $0.0530 |
| 2019-03-21 | $0.0567 | $0.0546 | $0.0583 | $0.0520 |
| 2019-03-20 | $0.0572 | $0.0567 | $0.0630 | $0.0532 |
| 2019-03-19 | $0.0529 | $0.0572 | $0.0735 | $0.0527 |
| 2019-03-18 | $0.0550 | $0.0529 | $0.0549 | $0.0497000 |
| 2019-03-17 | $0.0527 | $0.0550 | $0.0579 | $0.0489800 |
| 2019-03-16 | $0.0534 | $0.0527 | $0.0552 | $0.0510 |
| 2019-03-15 | $0.0540 | $0.0534 | $0.0560 | $0.0492500 |
| 2019-03-14 | $0.0581 | $0.0540 | $0.0583 | $0.0527 |
| 2019-03-13 | $0.0557 | $0.0581 | $0.0591 | $0.0526 |
| 2019-03-12 | $0.0514 | $0.0557 | $0.0611 | $0.0495400 |
| 2019-03-11 | $0.0495200 | $0.0514 | $0.0581 | $0.0469200 |
| 2019-03-10 | $0.0468600 | $0.0495200 | $0.0589 | $0.0464100 |
| 2019-03-09 | $0.0460300 | $0.0468600 | $0.0474100 | $0.0456400 |
| 2019-03-08 | $0.0481100 | $0.0460300 | $0.0508 | $0.0454100 |
| 2019-03-07 | $0.0451400 | $0.0481100 | $0.0521 | $0.0452300 |
| 2019-03-06 | $0.0455600 | $0.0451400 | $0.0455700 | $0.0444100 |
| 2019-03-05 | $0.0436600 | $0.0455600 | $0.0460600 | $0.0445500 |
| 2019-03-04 | $0.0456000 | $0.0436600 | $0.0451100 | $0.0425400 |
| 2019-03-03 | $0.0466100 | $0.0456000 | $0.0514 | $0.0451400 |
| 2019-03-02 | $0.0475100 | $0.0466100 | $0.0497700 | $0.0449200 |
| 2019-03-01 | $0.0445000 | $0.0475100 | $0.0567 | $0.0441400 |
| 2019-02-28 | $0.0462800 | $0.0445000 | $0.0461900 | $0.0437800 |
| 2019-02-27 | $0.0453600 | $0.0462800 | $0.0510 | $0.0450100 |
| 2019-02-26 | $0.0453400 | $0.0453600 | $0.0487900 | $0.0434900 |
| 2019-02-25 | $0.0430000 | $0.0453400 | $0.0458800 | $0.0427200 |
| 2019-02-24 | $0.0475100 | $0.0430000 | $0.0486500 | $0.0427300 |
| 2019-02-23 | $0.0470900 | $0.0475100 | $0.0490400 | $0.0474200 |
| 2019-02-22 | $0.0465000 | $0.0470900 | $0.0484400 | $0.0465700 |
| 2019-02-21 | $0.0480100 | $0.0465000 | $0.0491700 | $0.0450000 |
| 2019-02-20 | $0.0473300 | $0.0480100 | $0.0480100 | $0.0469700 |
| 2019-02-19 | $0.0492200 | $0.0473300 | $0.0493700 | $0.0455200 |
| 2019-02-18 | $0.0490400 | $0.0492200 | $0.0543 | $0.0480100 |
| 2019-02-17 | $0.0451100 | $0.0490400 | $0.0543 | $0.0449000 |
| 2019-02-16 | $0.0422600 | $0.0451100 | $0.0462300 | $0.0420700 |
| 2019-02-15 | $0.0415900 | $0.0422600 | $0.0434800 | $0.0412900 |
| 2019-02-14 | $0.0421900 | $0.0415900 | $0.0426000 | $0.0409100 |
| 2019-02-13 | $0.0437700 | $0.0421900 | $0.0464100 | $0.0421900 |
| 2019-02-12 | $0.0443100 | $0.0437700 | $0.0448600 | $0.0424300 |
| 2019-02-11 | $0.0457300 | $0.0443100 | $0.0465900 | $0.0434800 |
| 2019-02-10 | $0.0460500 | $0.0457300 | $0.0487900 | $0.0445200 |
| 2019-02-09 | $0.0442100 | $0.0460500 | $0.0482800 | $0.0436800 |
| 2019-02-08 | $0.0436800 | $0.0442100 | $0.0531 | $0.0434800 |
| 2019-02-07 | $0.0401600 | $0.0436800 | $0.0495200 | $0.0383800 |
| 2019-02-06 | $0.0402000 | $0.0401600 | $0.0433900 | $0.0363600 |
| 2019-02-05 | $0.0393900 | $0.0402000 | $0.0419900 | $0.0391000 |
| 2019-02-04 | $0.0399100 | $0.0393900 | $0.0401100 | $0.0387000 |
| 2019-02-03 | $0.0411600 | $0.0399100 | $0.0413300 | $0.0389800 |
| 2019-02-02 | $0.0404300 | $0.0411600 | $0.0417900 | $0.0403100 |
| 2019-02-01 | $0.0407300 | $0.0404300 | $0.0410500 | $0.0381800 |
| 2019-01-31 | $0.0416800 | $0.0408000 | $0.0436100 | $0.0382600 |
| 2019-01-30 | $0.0404700 | $0.0416800 | $0.0423000 | $0.0405300 |
| 2019-01-29 | $0.0399200 | $0.0404700 | $0.0413600 | $0.0389000 |
| 2019-01-28 | $0.0451700 | $0.0399200 | $0.0437500 | $0.0393700 |
| 2019-01-27 | $0.0469000 | $0.0451700 | $0.0470600 | $0.0441000 |
| 2019-01-26 | $0.0472900 | $0.0469000 | $0.0499900 | $0.0457100 |
| 2019-01-25 | $0.0493000 | $0.0472900 | $0.0492300 | $0.0465800 |
| 2019-01-24 | $0.0472600 | $0.0493000 | $0.0493000 | $0.0467400 |
| 2019-01-23 | $0.0480500 | $0.0472600 | $0.0481900 | $0.0458300 |
| 2019-01-22 | $0.0476100 | $0.0480500 | $0.0490200 | $0.0459300 |
| 2019-01-21 | $0.0474500 | $0.0476100 | $0.0487900 | $0.0464700 |
| 2019-01-20 | $0.0484900 | $0.0474500 | $0.0489100 | $0.0452000 |
| 2019-01-19 | $0.0467000 | $0.0484900 | $0.0492300 | $0.0473700 |
| 2019-01-18 | $0.0478000 | $0.0467000 | $0.0473200 | $0.0458600 |
| 2019-01-17 | $0.0476300 | $0.0478000 | $0.0493500 | $0.0457000 |
| 2019-01-16 | $0.0436000 | $0.0476300 | $0.0518 | $0.0431800 |
| 2019-01-15 | $0.0430400 | $0.0436000 | $0.0454800 | $0.0416400 |
| 2019-01-14 | $0.0411900 | $0.0430400 | $0.0441500 | $0.0428900 |
| 2019-01-13 | $0.0448500 | $0.0411900 | $0.0453500 | $0.0411600 |
| 2019-01-12 | $0.0435500 | $0.0448500 | $0.0462400 | $0.0428700 |
| 2019-01-11 | $0.0446000 | $0.0435500 | $0.0446900 | $0.0434100 |
| 2019-01-10 | $0.0530 | $0.0446000 | $0.0480200 | $0.0437600 |
| 2019-01-09 | $0.0529 | $0.0530 | $0.0549 | $0.0521 |
| 2019-01-08 | $0.0533 | $0.0529 | $0.0546 | $0.0519 |
| 2019-01-07 | $0.0561 | $0.0533 | $0.0554 | $0.0522 |
| 2019-01-06 | $0.0558 | $0.0561 | $0.0608 | $0.0542 |
| 2019-01-05 | $0.0520 | $0.0558 | $0.0588 | $0.0517 |
| 2019-01-04 | $0.0499400 | $0.0520 | $0.0538 | $0.0499000 |
| 2019-01-03 | $0.0519 | $0.0499400 | $0.0531 | $0.0480600 |
| 2019-01-02 | $0.0509 | $0.0519 | $0.0533 | $0.0507 |
| 2019-01-01 | $0.0488700 | $0.0509 | $0.0578 | $0.0472200 |
| 2018-12-31 | $0.0512 | $0.0488700 | $0.0548 | $0.0467300 |
| 2018-12-30 | $0.0486400 | $0.0512 | $0.0576 | $0.0479600 |
| 2018-12-29 | $0.0505 | $0.0486400 | $0.0524 | $0.0464000 |
| 2018-12-28 | $0.0471800 | $0.0505 | $0.0533 | $0.0482400 |
| 2018-12-27 | $0.0496900 | $0.0471800 | $0.0501 | $0.0447000 |
| 2018-12-26 | $0.0489300 | $0.0496900 | $0.0509 | $0.0475700 |
| 2018-12-25 | $0.0541 | $0.0489300 | $0.0529 | $0.0482800 |
| 2018-12-24 | $0.0535 | $0.0541 | $0.0611 | $0.0532 |
| 2018-12-23 | $0.0533 | $0.0535 | $0.0535 | $0.0493700 |
| 2018-12-22 | $0.0491300 | $0.0533 | $0.0564 | $0.0499600 |
| 2018-12-21 | $0.0542 | $0.0491300 | $0.0553 | $0.0441000 |
| 2018-12-20 | $0.0509 | $0.0542 | $0.0594 | $0.0495700 |
| 2018-12-19 | $0.0506 | $0.0509 | $0.0523 | $0.0450600 |
| 2018-12-18 | $0.0481100 | $0.0506 | $0.0544 | $0.0402400 |
| 2018-12-17 | $0.0425200 | $0.0481100 | $0.0495300 | $0.0443900 |
| 2018-12-16 | $0.0390500 | $0.0425200 | $0.0425200 | $0.0391300 |
| 2018-12-15 | $0.0423800 | $0.0403400 | $0.0429300 | $0.0334200 |
| 2018-12-14 | $0.0456800 | $0.0423800 | $0.0447100 | $0.0423800 |
| 2018-12-13 | $0.0467100 | $0.0456800 | $0.0462100 | $0.0435900 |
| 2018-12-12 | $0.0473800 | $0.0467100 | $0.0496700 | $0.0465700 |
| 2018-12-11 | $0.0497900 | $0.0473800 | $0.0488400 | $0.0461500 |
| 2018-12-10 | $0.0520 | $0.0497500 | $0.0517 | $0.0489600 |
| 2018-12-09 | $0.0503 | $0.0520 | $0.0534 | $0.0516 |
| 2018-12-08 | $0.0521 | $0.0511 | $0.0533 | $0.0457900 |
| 2018-12-07 | $0.0497300 | $0.0521 | $0.0582 | $0.0479200 |
| 2018-12-06 | $0.0592 | $0.0497300 | $0.0562 | $0.0474300 |
| 2018-12-05 | $0.0672 | $0.0592 | $0.0654 | $0.0533 |
| 2018-12-04 | $0.0646 | $0.0672 | $0.0678 | $0.0612 |
| 2018-12-03 | $0.0732 | $0.0646 | $0.0684 | $0.0621 |
| 2018-12-02 | $0.0706 | $0.0732 | $0.0782 | $0.0659 |
| 2018-12-01 | $0.0636 | $0.0697 | $0.0881 | $0.0665 |
| 2018-11-30 | $0.0641 | $0.0636 | $0.0702 | $0.0565 |
| 2018-11-29 | $0.0689 | $0.0640 | $0.0695 | $0.0629 |
| 2018-11-28 | $0.0536 | $0.0689 | $0.0690 | $0.0598 |
| 2018-11-27 | $0.0506 | $0.0543 | $0.0554 | $0.0488200 |
| 2018-11-26 | $0.0532 | $0.0506 | $0.0544 | $0.0468900 |
| 2018-11-25 | $0.0524 | $0.0532 | $0.0545 | $0.0480500 |
| 2018-11-24 | $0.0592 | $0.0524 | $0.0538 | $0.0498700 |
| 2018-11-23 | $0.0564 | $0.0592 | $0.0592 | $0.0499500 |
| 2018-11-22 | $0.0614 | $0.0564 | $0.0581 | $0.0548 |
| 2018-11-21 | $0.0553 | $0.0614 | $0.0615 | $0.0567 |
| 2018-11-20 | $0.0691 | $0.0553 | $0.0649 | $0.0487700 |
| 2018-11-19 | $0.0868 | $0.0691 | $0.0757 | $0.0626 |
| 2018-11-18 | $0.0796 | $0.0868 | $0.0868 | $0.0799 |
| 2018-11-17 | $0.0812 | $0.0796 | $0.0815 | $0.0775 |
| 2018-11-16 | $0.0794 | $0.0812 | $0.0889 | $0.0785 |
| 2018-11-15 | $0.0844 | $0.0794 | $0.0830 | $0.0740 |
| 2018-11-14 | $0.0998400 | $0.0844 | $0.0928 | $0.0784 |
| 2018-11-13 | $0.1033000 | $0.0998400 | $0.1069000 | $0.0997800 |
| 2018-11-12 | $0.1098000 | $0.1033000 | $0.1093000 | $0.1004000 |
| 2018-11-11 | $0.1084000 | $0.1098000 | $0.1128000 | $0.1050000 |
| 2018-11-10 | $0.1108000 | $0.1084000 | $0.1114000 | $0.1062000 |
| 2018-11-09 | $0.1134000 | $0.1108000 | $0.1215000 | $0.1093000 |
| 2018-11-08 | $0.1077000 | $0.1134000 | $0.1164000 | $0.1058000 |
| 2018-11-07 | $0.1098000 | $0.1077000 | $0.1151000 | $0.1046000 |
| 2018-11-06 | $0.1132000 | $0.1098000 | $0.1140000 | $0.1070000 |
| 2018-11-05 | $0.1108000 | $0.1132000 | $0.1182000 | $0.1091000 |
| 2018-11-04 | $0.1144000 | $0.1108000 | $0.1173000 | $0.1096000 |
| 2018-11-03 | $0.1123000 | $0.1144000 | $0.1147000 | $0.1100000 |
| 2018-11-02 | $0.1062000 | $0.1123000 | $0.1186000 | $0.1046000 |
| 2018-11-01 | $0.0990100 | $0.1062000 | $0.1070000 | $0.0996100 |
| 2018-10-31 | $0.0983 | $0.0990100 | $0.0990100 | $0.0960 |
| 2018-10-30 | $0.0932 | $0.0983 | $0.0984 | $0.0917 |
| 2018-10-29 | $0.0985 | $0.0932 | $0.1056000 | $0.0917 |
| 2018-10-28 | $0.1027000 | $0.0985 | $0.1027000 | $0.0971 |
| 2018-10-27 | $0.1010000 | $0.1027000 | $0.1037000 | $0.0993800 |
| 2018-10-26 | $0.1032000 | $0.1010000 | $0.1085000 | $0.1008000 |
| 2018-10-25 | $0.1065000 | $0.1032000 | $0.1077000 | $0.0998500 |
| 2018-10-24 | $0.1092000 | $0.1065000 | $0.1104000 | $0.1023000 |
| 2018-10-23 | $0.1144000 | $0.1092000 | $0.1148000 | $0.1087000 |
| 2018-10-22 | $0.1116000 | $0.1144000 | $0.1168000 | $0.1111000 |
| 2018-10-21 | $0.1183000 | $0.1116000 | $0.1262000 | $0.1099000 |
| 2018-10-20 | $0.1005000 | $0.1173000 | $0.1216000 | $0.1009000 |
| 2018-10-19 | $0.0985 | $0.1005000 | $0.1008000 | $0.0919 |
| 2018-10-18 | $0.1017000 | $0.0985 | $0.1010000 | $0.0880 |
| 2018-10-17 | $0.1040000 | $0.1016000 | $0.1050000 | $0.0996000 |
| 2018-10-16 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1012000 |
| 2018-10-15 | $0.1075000 | $0.1029000 | $0.1179000 | $0.0975 |
| 2018-10-14 | $0.1116000 | $0.1078000 | $0.1120000 | $0.0849 |
| 2018-10-13 | $0.1066000 | $0.1116000 | $0.1145000 | $0.0955 |
| 2018-10-12 | $0.0798 | $0.1066000 | $0.1411000 | $0.0803 |
| 2018-10-11 | $0.0790 | $0.0798 | $0.1465000 | $0.0728 |
| 2018-10-10 | $0.0882 | $0.0790 | $0.0875 | $0.0777 |
| 2018-10-09 | $0.0767 | $0.0882 | $0.0968 | $0.0765 |
| 2018-10-08 | $0.0697 | $0.0767 | $0.0798 | $0.0700 |
| 2018-10-07 | $0.0691 | $0.0696 | $0.0738 | $0.0687 |
| 2018-10-06 | $0.0700 | $0.0691 | $0.0705 | $0.0679 |
| 2018-10-05 | $0.0696 | $0.0700 | $0.0718 | $0.0692 |
| 2018-10-04 | $0.0694 | $0.0698 | $0.0707 | $0.0646 |
| 2018-10-03 | $0.0698 | $0.0694 | $0.0699 | $0.0686 |
| 2018-10-02 | $0.0730 | $0.0698 | $0.0724 | $0.0672 |
| 2018-10-01 | $0.0721 | $0.0730 | $0.0733 | $0.0706 |
| 2018-09-30 | $0.0732 | $0.0721 | $0.0744 | $0.0717 |
| 2018-09-29 | $0.0734 | $0.0732 | $0.0773 | $0.0705 |
| 2018-09-28 | $0.0729 | $0.0734 | $0.0760 | $0.0695 |
| 2018-09-27 | $0.0712 | $0.0729 | $0.0745 | $0.0715 |
| 2018-09-26 | $0.0722 | $0.0712 | $0.0760 | $0.0692 |
| 2018-09-25 | $0.0714 | $0.0722 | $0.0925 | $0.0659 |
| 2018-09-24 | $0.0747 | $0.0714 | $0.0744 | $0.0685 |
| 2018-09-23 | $0.0713 | $0.0747 | $0.0761 | $0.0709 |
| 2018-09-22 | $0.0732 | $0.0713 | $0.1093000 | $0.0695 |
| 2018-09-21 | $0.0696 | $0.0732 | $0.0784 | $0.0705 |
| 2018-09-20 | $0.0670 | $0.0696 | $0.0727 | $0.0647 |
| 2018-09-19 | $0.0661 | $0.0670 | $0.0715 | $0.0641 |
| 2018-09-18 | $0.0641 | $0.0661 | $0.0704 | $0.0612 |
| 2018-09-17 | $0.0715 | $0.0641 | $0.0751 | $0.0616 |
| 2018-09-16 | $0.0652 | $0.0715 | $0.0732 | $0.0624 |
| 2018-09-15 | $0.0634 | $0.0652 | $0.0652 | $0.0618 |
| 2018-09-14 | $0.0649 | $0.0634 | $0.0661 | $0.0604 |
| 2018-09-13 | $0.0615 | $0.0649 | $0.0659 | $0.0621 |
| 2018-09-12 | $0.0646 | $0.0615 | $0.0664 | $0.0602 |
| 2018-09-11 | $0.0660 | $0.0646 | $0.0670 | $0.0617 |
| 2018-09-10 | $0.0661 | $0.0660 | $0.0708 | $0.0651 |
| 2018-09-09 | $0.0665 | $0.0661 | $0.0671 | $0.0646 |
| 2018-09-08 | $0.0673 | $0.0665 | $0.0699 | $0.0648 |
| 2018-09-07 | $0.0712 | $0.0673 | $0.0715 | $0.0673 |
| 2018-09-06 | $0.0699 | $0.0712 | $0.0714 | $0.0672 |
| 2018-09-05 | $0.0848 | $0.0699 | $0.0772 | $0.0643 |
| 2018-09-04 | $0.0830 | $0.0848 | $0.0912 | $0.0823 |
| 2018-09-03 | $0.0830 | $0.0830 | $0.0847 | $0.0808 |
| 2018-09-02 | $0.0837 | $0.0830 | $0.0882 | $0.0820 |
| 2018-09-01 | $0.0802 | $0.0837 | $0.0864 | $0.0820 |
| 2018-08-31 | $0.0775 | $0.0802 | $0.0809 | $0.0771 |
| 2018-08-30 | $0.0830 | $0.0787 | $0.0825 | $0.0748 |
| 2018-08-29 | $0.0849 | $0.0831 | $0.0883 | $0.0810 |
| 2018-08-28 | $0.0780 | $0.0849 | $0.0950 | $0.0800 |
| 2018-08-27 | $0.0764 | $0.0780 | $0.0802 | $0.0761 |
| 2018-08-26 | $0.0780 | $0.0755 | $0.0776 | $0.0753 |
| 2018-08-25 | $0.0760 | $0.0780 | $0.0780 | $0.0751 |
| 2018-08-24 | $0.0751 | $0.0760 | $0.0955 | $0.0740 |
| 2018-08-23 | $0.0747 | $0.0752 | $0.0767 | $0.0642 |
| 2018-08-22 | $0.0768 | $0.0747 | $0.0776 | $0.0723 |
| 2018-08-21 | $0.0757 | $0.0768 | $0.0785 | $0.0766 |
| 2018-08-20 | $0.0813 | $0.0757 | $0.0790 | $0.0756 |
| 2018-08-19 | $0.0807 | $0.0813 | $0.0826 | $0.0784 |
| 2018-08-18 | $0.0840 | $0.0807 | $0.0894 | $0.0766 |
| 2018-08-17 | $0.0761 | $0.0840 | $0.0857 | $0.0773 |
| 2018-08-16 | $0.0751 | $0.0761 | $0.0776 | $0.0738 |
| 2018-08-15 | $0.0702 | $0.0751 | $0.0865 | $0.0710 |
| 2018-08-14 | $0.0787 | $0.0702 | $0.0779 | $0.0633 |
| 2018-08-13 | $0.0893 | $0.0787 | $0.0945 | $0.0770 |
| 2018-08-12 | $0.0867 | $0.0893 | $0.0941 | $0.0830 |
| 2018-08-11 | $0.0944 | $0.0867 | $0.0958 | $0.0779 |
| 2018-08-10 | $0.0995200 | $0.0944 | $0.0944 | $0.0894 |
| 2018-08-09 | $0.0925 | $0.0995200 | $0.1018000 | $0.0929 |
| 2018-08-08 | $0.1022000 | $0.0925 | $0.0980 | $0.0896 |
| 2018-08-07 | $0.1063000 | $0.1022000 | $0.1056000 | $0.1018000 |
| 2018-08-06 | $0.1092000 | $0.1063000 | $0.1086000 | $0.1043000 |
| 2018-08-05 | $0.1032000 | $0.1092000 | $0.1092000 | $0.1035000 |
| 2018-08-04 | $0.1122000 | $0.1032000 | $0.1068000 | $0.1015000 |
| 2018-08-03 | $0.1106000 | $0.1122000 | $0.1188000 | $0.1042000 |
| 2018-08-02 | $0.1163000 | $0.1106000 | $0.1249000 | $0.1076000 |
| 2018-08-01 | $0.1182000 | $0.1163000 | $0.1186000 | $0.1104000 |
| 2018-07-31 | $0.1320000 | $0.1182000 | $0.1255000 | $0.1129000 |
| 2018-07-30 | $0.1397000 | $0.1320000 | $0.1405000 | $0.1295000 |
| 2018-07-29 | $0.1425000 | $0.1397000 | $0.1467000 | $0.1337000 |
| 2018-07-28 | $0.1432000 | $0.1425000 | $0.1459000 | $0.1375000 |
| 2018-07-27 | $0.1380000 | $0.1403000 | $0.1599000 | $0.1367000 |
| 2018-07-26 | $0.1438000 | $0.1380000 | $0.1587000 | $0.1325000 |
| 2018-07-25 | $0.1378000 | $0.1438000 | $0.1524000 | $0.1316000 |
| 2018-07-24 | $0.1310000 | $0.1378000 | $0.1473000 | $0.1346000 |
| 2018-07-23 | $0.1411000 | $0.1310000 | $0.1480000 | $0.1304000 |
| 2018-07-22 | $0.1431000 | $0.1411000 | $0.1446000 | $0.1388000 |
| 2018-07-21 | $0.1386000 | $0.1431000 | $0.1484000 | $0.1366000 |
| 2018-07-20 | $0.1516000 | $0.1403000 | $0.1499000 | $0.1385000 |
| 2018-07-19 | $0.1600000 | $0.1516000 | $0.1649000 | $0.1459000 |
| 2018-07-18 | $0.1501000 | $0.1600000 | $0.1821000 | $0.1494000 |
| 2018-07-17 | $0.1310000 | $0.1501000 | $0.1628000 | $0.1424000 |
| 2018-07-16 | $0.1178000 | $0.1310000 | $0.1466000 | $0.1248000 |
| 2018-07-15 | $0.1138000 | $0.1178000 | $0.1233000 | $0.1135000 |
| 2018-07-14 | $0.1119000 | $0.1138000 | $0.1189000 | $0.1115000 |
| 2018-07-13 | $0.1116000 | $0.1129000 | $0.1164000 | $0.1042000 |
| 2018-07-12 | $0.1182000 | $0.1116000 | $0.1182000 | $0.1094000 |
| 2018-07-11 | $0.1167000 | $0.1182000 | $0.1221000 | $0.1142000 |
| 2018-07-10 | $0.1312000 | $0.1167000 | $0.1246000 | $0.1121000 |
| 2018-07-09 | $0.1296000 | $0.1307000 | $0.1504000 | $0.1268000 |
| 2018-07-08 | $0.1341000 | $0.1301000 | $0.1372000 | $0.1254000 |
| 2018-07-07 | $0.1410000 | $0.1341000 | $0.1443000 | $0.1298000 |
| 2018-07-06 | $0.1299000 | $0.1410000 | $0.1595000 | $0.1222000 |
| 2018-07-05 | $0.1355000 | $0.1300000 | $0.1404000 | $0.1287000 |
| 2018-07-04 | $0.1300000 | $0.1355000 | $0.1498000 | $0.1287000 |
| 2018-07-03 | $0.1386000 | $0.1300000 | $0.1398000 | $0.1245000 |
| 2018-07-02 | $0.1342000 | $0.1385000 | $0.1458000 | $0.1358000 |
| 2018-07-01 | $0.1252000 | $0.1341000 | $0.1341000 | $0.1225000 |
| 2018-06-30 | $0.1168000 | $0.1252000 | $0.1299000 | $0.1202000 |
| 2018-06-29 | $0.1124000 | $0.1168000 | $0.1212000 | $0.1135000 |
| 2018-06-28 | $0.1301000 | $0.1124000 | $0.1261000 | $0.1124000 |
| 2018-06-27 | $0.1277000 | $0.1301000 | $0.1395000 | $0.1287000 |
| 2018-06-26 | $0.1193000 | $0.1276000 | $0.1887000 | $0.1035000 |
| 2018-06-25 | $0.1075000 | $0.1193000 | $0.1878000 | $0.1078000 |
| 2018-06-24 | $0.1198000 | $0.1078000 | $0.1196000 | $0.1002000 |
| 2018-06-23 | $0.1189000 | $0.1198000 | $0.1288000 | $0.1156000 |
| 2018-06-22 | $0.1322000 | $0.1207000 | $0.1226000 | $0.1081000 |
| 2018-06-21 | $0.1338000 | $0.1323000 | $0.1353000 | $0.1310000 |
| 2018-06-20 | $0.1372000 | $0.1338000 | $0.1414000 | $0.1318000 |
| 2018-06-19 | $0.1338000 | $0.1372000 | $0.1408000 | $0.1333000 |
| 2018-06-18 | $0.1301000 | $0.1349000 | $0.1409000 | $0.1238000 |
| 2018-06-17 | $0.1264000 | $0.1301000 | $0.1364000 | $0.1255000 |
| 2018-06-16 | $0.1286000 | $0.1264000 | $0.1364000 | $0.1264000 |
| 2018-06-15 | $0.1359000 | $0.1286000 | $0.1322000 | $0.1283000 |
| 2018-06-14 | $0.1253000 | $0.1359000 | $0.1377000 | $0.1193000 |
| 2018-06-13 | $0.1351000 | $0.1253000 | $0.1316000 | $0.1188000 |
| 2018-06-12 | $0.1397000 | $0.1351000 | $0.1441000 | $0.1245000 |
| 2018-06-11 | $0.1373000 | $0.1397000 | $0.1530000 | $0.1309000 |
| 2018-06-10 | $0.1818000 | $0.1383000 | $0.1668000 | $0.1290000 |
| 2018-06-09 | $0.1665000 | $0.1816000 | $0.1952000 | $0.1618000 |
| 2018-06-08 | $0.1709000 | $0.1665000 | $0.1693000 | $0.1665000 |
| 2018-06-07 | $0.1725000 | $0.1709000 | $0.1759000 | $0.1697000 |
| 2018-06-06 | $0.1714000 | $0.1725000 | $0.1811000 | $0.1676000 |
| 2018-06-05 | $0.1656000 | $0.1714000 | $0.1762000 | $0.1671000 |
| 2018-06-04 | $0.1787000 | $0.1656000 | $0.1765000 | $0.1643000 |
| 2018-06-03 | $0.1750000 | $0.1787000 | $0.1798000 | $0.1726000 |
| 2018-06-02 | $0.1678000 | $0.1766000 | $0.1766000 | $0.1490000 |
| 2018-06-01 | $0.1659000 | $0.1678000 | $0.1725000 | $0.1649000 |
| 2018-05-31 | $0.1656000 | $0.1658000 | $0.1718000 | $0.1635000 |
| 2018-05-30 | $0.1644000 | $0.1656000 | $0.1765000 | $0.1589000 |
| 2018-05-29 | $0.1563000 | $0.1644000 | $0.1688000 | $0.1569000 |
| 2018-05-28 | $0.1732000 | $0.1563000 | $0.1921000 | $0.1531000 |
| 2018-05-27 | $0.1678000 | $0.1732000 | $0.1743000 | $0.1649000 |
| 2018-05-26 | $0.1732000 | $0.1678000 | $0.1726000 | $0.1609000 |
| 2018-05-25 | $0.1771000 | $0.1732000 | $0.1807000 | $0.1682000 |
| 2018-05-24 | $0.1699000 | $0.1796000 | $0.1832000 | $0.1597000 |
| 2018-05-23 | $0.1897000 | $0.1699000 | $0.1807000 | $0.1651000 |
| 2018-05-22 | $0.2028000 | $0.1897000 | $0.1946000 | $0.1870000 |
| 2018-05-21 | $0.2101000 | $0.2028000 | $0.2084000 | $0.1964000 |
| 2018-05-20 | $0.2038000 | $0.2101000 | $0.2125000 | $0.2060000 |
| 2018-05-19 | $0.2040000 | $0.2038000 | $0.2067000 | $0.2001000 |
| 2018-05-18 | $0.1983000 | $0.2040000 | $0.2102000 | $0.2002000 |
| 2018-05-17 | $0.2113000 | $0.1983000 | $0.2115000 | $0.1982000 |
| 2018-05-16 | $0.2183000 | $0.2114000 | $0.2271000 | $0.2024000 |
| 2018-05-15 | $0.2339000 | $0.2183000 | $0.2346000 | $0.2178000 |
| 2018-05-14 | $0.2238000 | $0.2339000 | $0.2451000 | $0.2204000 |
| 2018-05-13 | $0.2058000 | $0.2263000 | $0.2303000 | $0.2108000 |
| 2018-05-12 | $0.2114000 | $0.2057000 | $0.2207000 | $0.1969000 |
| 2018-05-11 | $0.2454000 | $0.2115000 | $0.2392000 | $0.1948000 |
| 2018-05-10 | $0.2747000 | $0.2454000 | $0.2710000 | $0.2443000 |
| 2018-05-09 | $0.2888000 | $0.2747000 | $0.2927000 | $0.2657000 |
| 2018-05-08 | $0.2869000 | $0.2888000 | $0.2984000 | $0.2796000 |
| 2018-05-07 | $0.3115000 | $0.2870000 | $0.3029000 | $0.2817000 |
| 2018-05-06 | $0.3086000 | $0.3115000 | $0.3128000 | $0.2896000 |
| 2018-05-05 | $0.3013000 | $0.3086000 | $0.3150000 | $0.2986000 |
| 2018-05-04 | $0.3137000 | $0.3019000 | $0.3148000 | $0.2809000 |
| 2018-05-03 | $0.3074000 | $0.3137000 | $0.3313000 | $0.2975000 |
| 2018-05-02 | $0.2961000 | $0.3034000 | $0.3046000 | $0.2946000 |
| 2018-05-01 | $0.3006000 | $0.2961000 | $0.3173000 | $0.2850000 |
| 2018-04-30 | $0.3227000 | $0.2994000 | $0.3195000 | $0.2941000 |
| 2018-04-29 | $0.3170000 | $0.3219000 | $0.3457000 | $0.2958000 |
| 2018-04-28 | $0.2916000 | $0.3170000 | $0.3216000 | $0.2992000 |
| 2018-04-27 | $0.2943000 | $0.2914000 | $0.2990000 | $0.2780000 |
| 2018-04-26 | $0.2730000 | $0.2941000 | $0.3097000 | $0.2748000 |
| 2018-04-25 | $0.3199000 | $0.2730000 | $0.3046000 | $0.2493000 |
| 2018-04-24 | $0.2980000 | $0.3229000 | $0.3383000 | $0.3149000 |
| 2018-04-23 | $0.3039000 | $0.2980000 | $0.3089000 | $0.2939000 |
| 2018-04-22 | $0.2952000 | $0.2916000 | $0.2990000 | $0.2762000 |
| 2018-04-21 | $0.3094000 | $0.2952000 | $0.3244000 | $0.2824000 |
| 2018-04-20 | $0.2916000 | $0.3094000 | $0.3159000 | $0.2956000 |
| 2018-04-19 | $0.2853000 | $0.2916000 | $0.2980000 | $0.2745000 |
| 2018-04-18 | $0.2540000 | $0.2853000 | $0.3062000 | $0.2545000 |
| 2018-04-17 | $0.2329000 | $0.2540000 | $0.3051000 | $0.2252000 |
| 2018-04-16 | $0.2373000 | $0.2351000 | $0.2392000 | $0.2223000 |
| 2018-04-15 | $0.2237000 | $0.2369000 | $0.2402000 | $0.2263000 |
| 2018-04-14 | $0.2117000 | $0.2237000 | $0.2577000 | $0.1932000 |
| 2018-04-13 | $0.2228000 | $0.2196000 | $0.2527000 | $0.2080000 |
| 2018-04-12 | $0.1866000 | $0.2228000 | $0.2453000 | $0.1960000 |
| 2018-04-11 | $0.1784000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2018-04-10 | $0.1761000 | $0.1788000 | $0.1814000 | $0.1656000 |
| 2018-04-09 | $0.1838000 | $0.1760000 | $0.1814000 | $0.1697000 |
| 2018-04-08 | $0.1764000 | $0.1838000 | $0.1868000 | $0.1722000 |
| 2018-04-07 | $0.1731000 | $0.1764000 | $0.1872000 | $0.1654000 |
| 2018-04-06 | $0.1902000 | $0.1731000 | $0.1897000 | $0.1617000 |
| 2018-04-05 | $0.2277000 | $0.1915000 | $0.2269000 | $0.1732000 |
| 2018-04-04 | $0.2161000 | $0.2277000 | $0.2338000 | $0.1964000 |
| 2018-04-03 | $0.1818000 | $0.2161000 | $0.3011000 | $0.1665000 |
| 2018-04-02 | $0.1351000 | $0.1837000 | $0.2511000 | $0.1398000 |
| 2018-04-01 | $0.1426000 | $0.1351000 | $0.1503000 | $0.1299000 |
| 2018-03-31 | $0.1446000 | $0.1426000 | $0.1483000 | $0.1418000 |
| 2018-03-30 | $0.1453000 | $0.1446000 | $0.1467000 | $0.1367000 |
| 2018-03-29 | $0.1681000 | $0.1453000 | $0.1529000 | $0.1445000 |
| 2018-03-28 | $0.1630000 | $0.1681000 | $0.1877000 | $0.1660000 |
| 2018-03-27 | $0.1797000 | $0.1630000 | $0.1735000 | $0.1593000 |
| 2018-03-26 | $0.1911000 | $0.1797000 | $0.1992000 | $0.1720000 |
| 2018-03-25 | $0.1842000 | $0.1911000 | $0.2026000 | $0.1800000 |
| 2018-03-24 | $0.1892000 | $0.1893000 | $0.1958000 | $0.1742000 |
| 2018-03-23 | $0.2092000 | $0.1891000 | $0.2143000 | $0.1877000 |
| 2018-03-22 | $0.2035000 | $0.2092000 | $0.2234000 | $0.1949000 |
| 2018-03-21 | $0.2136000 | $0.2080000 | $0.2232000 | $0.2026000 |
| 2018-03-20 | $0.2029000 | $0.2137000 | $0.3124000 | $0.1805000 |
| 2018-03-19 | $0.1837000 | $0.2029000 | $0.2333000 | $0.1838000 |
| 2018-03-18 | $0.1863000 | $0.1837000 | $0.1955000 | $0.1505000 |
| 2018-03-17 | $0.2300000 | $0.1864000 | $0.2204000 | $0.1671000 |
| 2018-03-16 | $0.2398000 | $0.2300000 | $0.2476000 | $0.2166000 |
| 2018-03-15 | $0.2692000 | $0.2398000 | $0.2804000 | $0.2274000 |
| 2018-03-14 | $0.2796000 | $0.2686000 | $0.3157000 | $0.2321000 |
| 2018-03-13 | $0.2409000 | $0.2874000 | $0.2931000 | $0.2372000 |
| 2018-03-12 | $0.2453000 | $0.2409000 | $0.2519000 | $0.2331000 |
| 2018-03-11 | $0.2293000 | $0.2453000 | $0.2670000 | $0.2431000 |
| 2018-03-10 | $0.2465000 | $0.2293000 | $0.2529000 | $0.2239000 |
| 2018-03-09 | $0.2573000 | $0.2465000 | $0.2595000 | $0.2322000 |
| 2018-03-08 | $0.2737000 | $0.2540000 | $0.2794000 | $0.2448000 |
| 2018-03-07 | $0.3184000 | $0.2737000 | $0.3067000 | $0.2729000 |
| 2018-03-06 | $0.3481000 | $0.3184000 | $0.3302000 | $0.3046000 |
| 2018-03-05 | $0.3443000 | $0.3430000 | $0.3612000 | $0.3296000 |
| 2018-03-04 | $0.3508000 | $0.3443000 | $0.3603000 | $0.3347000 |
| 2018-03-03 | $0.3300000 | $0.3464000 | $0.3849000 | $0.3276000 |
| 2018-03-02 | $0.3468000 | $0.3300000 | $0.3565000 | $0.3141000 |
| 2018-03-01 | $0.3374000 | $0.3468000 | $0.3731000 | $0.3219000 |
| 2018-02-28 | $0.3599000 | $0.3374000 | $0.3652000 | $0.2809000 |
| 2018-02-27 | $0.3488000 | $0.3599000 | $0.3841000 | $0.3490000 |
| 2018-02-26 | $0.3444000 | $0.3488000 | $0.3762000 | $0.3274000 |
| 2018-02-25 | $0.3412000 | $0.3444000 | $0.3497000 | $0.3322000 |
| 2018-02-24 | $0.3746000 | $0.3412000 | $0.3612000 | $0.3403000 |
| 2018-02-23 | $0.3642000 | $0.3746000 | $0.3850000 | $0.3663000 |
| 2018-02-22 | $0.3859000 | $0.3642000 | $0.3741000 | $0.3355000 |
| 2018-02-21 | $0.4220000 | $0.3859000 | $0.4062000 | $0.3692000 |
| 2018-02-20 | $0.4750000 | $0.4220000 | $0.4782000 | $0.4148000 |
| 2018-02-19 | $0.4581000 | $0.4750000 | $0.5247000 | $0.4656000 |
| 2018-02-18 | $0.5120000 | $0.4580000 | $0.4889000 | $0.4364000 |
| 2018-02-17 | $0.5144000 | $0.5120000 | $0.5603000 | $0.5085000 |
| 2018-02-16 | $0.5122000 | $0.5144000 | $0.5291000 | $0.4707000 |
| 2018-02-15 | $0.5051000 | $0.5122000 | $0.5343000 | $0.4831000 |
| 2018-02-14 | $0.4687000 | $0.5051000 | $0.5203000 | $0.4844000 |
| 2018-02-13 | $0.4769000 | $0.4687000 | $0.4687000 | $0.4424000 |
| 2018-02-12 | $0.4466000 | $0.4769000 | $0.4955000 | $0.4683000 |
| 2018-02-11 | $0.5020000 | $0.4616000 | $0.4883000 | $0.4228000 |
| 2018-02-10 | $0.4595000 | $0.5020000 | $0.5280000 | $0.3781000 |
| 2018-02-09 | $0.4289000 | $0.4595000 | $0.4879000 | $0.3479000 |
| 2018-02-08 | $0.4065000 | $0.4290000 | $0.4480000 | $0.4044000 |
| 2018-02-07 | $0.4263000 | $0.3969000 | $0.4231000 | $0.3758000 |
| 2018-02-06 | $0.3840000 | $0.4263000 | $0.4424000 | $0.3745000 |
| 2018-02-05 | $0.4315000 | $0.3729000 | $0.4116000 | $0.2873000 |
| 2018-02-04 | $0.5319000 | $0.4315000 | $0.4725000 | $0.3987000 |
| 2018-02-03 | $0.5203000 | $0.5273000 | $0.5425000 | $0.4616000 |
| 2018-02-02 | $0.4456000 | $0.4962000 | $0.6215000 | $0.3211000 |
| 2018-02-01 | $0.5479000 | $0.4456000 | $0.4883000 | $0.4193000 |
| 2018-01-31 | $0.5244000 | $0.5536000 | $0.5615000 | $0.4675000 |
| 2018-01-30 | $0.6597000 | $0.5244000 | $0.6011000 | $0.5160000 |
| 2018-01-29 | $0.6946000 | $0.6597000 | $0.6740000 | $0.6184000 |
| 2018-01-28 | $0.6920000 | $0.7110000 | $0.7618000 | $0.6000000 |
| 2018-01-27 | $0.6985000 | $0.6918000 | $0.7208000 | $0.6667000 |
| 2018-01-26 | $0.7376000 | $0.6985000 | $0.7405000 | $0.6251000 |
| 2018-01-25 | $0.6743000 | $0.7286000 | $0.7773000 | $0.6517000 |
| 2018-01-24 | $0.6249000 | $0.6743000 | $0.6800000 | $0.6192000 |
| 2018-01-23 | $0.6151000 | $0.6250000 | $0.6781000 | $0.5614000 |
| 2018-01-22 | $0.6627000 | $0.6151000 | $0.6596000 | $0.5522000 |
| 2018-01-21 | $0.7618000 | $0.6607000 | $0.7738000 | $0.6028000 |
| 2018-01-20 | $0.6798000 | $0.7618000 | $0.9711000 | $0.7251000 |
| 2018-01-19 | $0.4672000 | $0.6937000 | $0.7260000 | $0.4719000 |
| 2018-01-18 | $0.4537000 | $0.4672000 | $0.4871000 | $0.4198000 |
| 2018-01-17 | $0.4384000 | $0.4294000 | $0.4577000 | $0.3534000 |
| 2018-01-16 | $0.6614000 | $0.4384000 | $0.5473000 | $0.3705000 |
| 2018-01-15 | $0.7140000 | $0.6748000 | $0.7191000 | $0.6603000 |
| 2018-01-14 | $0.8004000 | $0.7140000 | $0.7664000 | $0.6574000 |
| 2018-01-13 | $0.7280000 | $0.8003000 | $0.8403000 | $0.7264000 |
| 2018-01-12 | $0.6128000 | $0.7280000 | $0.7662000 | $0.5762000 |
| 2018-01-11 | $0.7257000 | $0.6128000 | $0.6729000 | $0.4409000 |
| 2018-01-10 | $0.8182000 | $0.7257000 | $0.8452000 | $0.7012000 |
| 2018-01-09 | $0.8551000 | $0.8182000 | $0.8696000 | $0.7819000 |
| 2018-01-08 | $0.9635000 | $0.8551000 | $0.8930000 | $0.7684000 |
| 2018-01-07 | $0.9151000 | $0.9635000 | $0.9737000 | $0.8228000 |
| 2018-01-06 | $0.8906000 | $0.9149000 | $0.9654000 | $0.7733000 |
| 2018-01-05 | $1.04 | $0.8906000 | $1.32 | $0.8013000 |
| 2018-01-04 | $1.07 | $1.04 | $1.44 | $1.00 |
| 2018-01-03 | $0.8851000 | $1.07 | $1.12 | $0.7998000 |
| 2018-01-02 | $0.7477000 | $0.8807000 | $1.07 | $0.7680000 |
| 2018-01-01 | $0.6988000 | $0.7478000 | $0.8266000 | $0.6593000 |
| 2017-12-31 | $0.6331000 | $0.6988000 | $0.7350000 | $0.6427000 |
| 2017-12-30 | $0.6858000 | $0.6331000 | $0.6754000 | $0.5011000 |
| 2017-12-29 | $0.6194000 | $0.6858000 | $0.7264000 | $0.5901000 |
| 2017-12-28 | $0.6783000 | $0.6194000 | $0.6340000 | $0.5364000 |
| 2017-12-27 | $0.6831000 | $0.6783000 | $0.6974000 | $0.6168000 |
| 2017-12-26 | $0.6965000 | $0.6830000 | $0.7935000 | $0.6303000 |
| 2017-12-25 | $0.6888000 | $0.6967000 | $0.7103000 | $0.6545000 |
| 2017-12-24 | $0.7036000 | $0.6888000 | $0.7364000 | $0.6371000 |
| 2017-12-23 | $0.5724000 | $0.7241000 | $0.7689000 | $0.6031000 |
| 2017-12-22 | $0.8090000 | $0.5724000 | $0.7119000 | $0.4619000 |
| 2017-12-21 | $0.8193000 | $0.8090000 | $0.8444000 | $0.7258000 |
| 2017-12-20 | $0.8437000 | $0.8154000 | $0.8295000 | $0.6847000 |
| 2017-12-19 | $0.8539000 | $0.8438000 | $1.00 | $0.7802000 |
| 2017-12-18 | $0.6785000 | $0.8541000 | $0.9291000 | $0.6612000 |
| 2017-12-17 | $0.6390000 | $0.6835000 | $0.7969000 | $0.6004000 |
| 2017-12-16 | $0.6031000 | $0.6390000 | $0.7877000 | $0.6020000 |
| 2017-12-15 | $0.5616000 | $0.5901000 | $0.6186000 | $0.4977000 |
| 2017-12-14 | $0.5334000 | $0.5616000 | $0.6004000 | $0.4990000 |
| 2017-12-13 | $0.5677000 | $0.5334000 | $0.5912000 | $0.4562000 |
| 2017-12-12 | $0.5132000 | $0.5677000 | $0.6330000 | $0.4838000 |
| 2017-12-11 | $0.4541000 | $0.5132000 | $0.6096000 | $0.4693000 |
| 2017-12-10 | $0.5371000 | $0.4518000 | $0.6176000 | $0.3485000 |
| 2017-12-09 | $0.5549000 | $0.5372000 | $0.6432000 | $0.4771000 |
| 2017-12-08 | $0.4959000 | $0.5549000 | $0.6833000 | $0.4176000 |
| 2017-12-07 | $0.6351000 | $0.4944000 | $0.8257000 | $0.4942000 |
| 2017-12-06 | $0.5633000 | $0.6385000 | $0.8503000 | $0.4950000 |
| 2017-12-05 | $0.5763000 | $0.5633000 | $0.5885000 | $0.5020000 |
| 2017-12-04 | $0.6007000 | $0.5763000 | $0.6278000 | $0.5579000 |
| 2017-12-03 | $0.3687000 | $0.5910000 | $0.6946000 | $0.3800000 |
| 2017-12-02 | $0.3352000 | $0.3719000 | $0.3997000 | $0.3265000 |
| 2017-12-01 | $0.3074000 | $0.3352000 | $0.3681000 | $0.3096000 |
| 2017-11-30 | $0.2500000 | $0.3073000 | $0.3780000 | $0.2407000 |
| 2017-11-29 | $0.1920000 | $0.2459000 | $0.3979000 | $0.1875000 |
| 2017-11-28 | $0.2047000 | $0.1908000 | $0.2117000 | $0.1851000 |
| 2017-11-27 | $0.1799000 | $0.2047000 | $0.2383000 | $0.1812000 |
| 2017-11-26 | $0.1649000 | $0.1799000 | $0.2417000 | $0.1565000 |
| 2017-11-25 | $0.1591000 | $0.1649000 | $0.1838000 | $0.1623000 |
| 2017-11-24 | $0.1519000 | $0.1590000 | $0.1590000 | $0.1411000 |
| 2017-11-23 | $0.1618000 | $0.1519000 | $0.1579000 | $0.1419000 |
| 2017-11-22 | $0.1663000 | $0.1618000 | $0.1779000 | $0.1580000 |
| 2017-11-21 | $0.1822000 | $0.1660000 | $0.1817000 | $0.1567000 |
| 2017-11-20 | $0.1529000 | $0.1813000 | $0.2564000 | $0.1517000 |
| 2017-11-19 | $0.1329000 | $0.1529000 | $0.1765000 | $0.1345000 |
| 2017-11-18 | $0.1334000 | $0.1329000 | $0.1469000 | $0.1183000 |
| 2017-11-17 | $0.1432000 | $0.1334000 | $0.1538000 | $0.1172000 |
| 2017-11-16 | $0.1641000 | $0.1425000 | $0.1884000 | $0.1416000 |
| 2017-11-15 | $0.1707000 | $0.1667000 | $0.2368000 | $0.1538000 |
| 2017-11-14 | $0.0902 | $0.1702000 | $0.2936000 | $0.0697 |
| 2017-11-13 | $0.0200400 | $0.0741 | $0.0810 | $0.0207400 |
| 2017-11-12 | $0.0191500 | $0.0200400 | $0.0229200 | $0.0177500 |
| 2017-11-11 | $0.0328300 | $0.0191500 | $0.0317000 | $0.0189600 |
| 2017-11-10 | $0.0240300 | $0.0328300 | $0.0348000 | $0.0221300 |
| 2017-11-09 | $0.0260600 | $0.0240300 | $0.0295900 | $0.0218200 |
| 2017-11-08 | $0.0224400 | $0.0260600 | $0.0260600 | $0.0204700 |
| 2017-11-07 | $0.0216400 | $0.0224400 | $0.0269900 | $0.0220900 |
| 2017-11-06 | $0.0229100 | $0.0216400 | $0.0292300 | $0.0169100 |
| 2017-11-05 | $0.0294600 | $0.0229100 | $0.0295600 | $0.0226100 |
| 2017-11-04 | $0.0285200 | $0.0294600 | $0.0294600 | $0.0244500 |
| 2017-11-03 | $0.0328100 | $0.0285400 | $0.0334000 | $0.0216700 |
| 2017-11-02 | $0.0323400 | $0.0328100 | $0.0385700 | $0.0115900 |
| 2017-11-01 | $0.0322500 | $0.0323400 | $0.0361800 | $0.0114500 |
| 2017-10-31 | $0.0343600 | $0.0322600 | $0.0385800 | $0.0284500 |
| 2017-10-30 | $0.0366400 | $0.0343600 | $0.0366200 | $0.0270100 |
| 2017-10-29 | $0.0315000 | $0.0366400 | $0.0367000 | $0.0306100 |
| 2017-10-28 | $0.0301500 | $0.0315000 | $0.0331000 | $0.0288000 |
| 2017-10-27 | $0.0302600 | $0.0301500 | $0.0326300 | $0.0270400 |
| 2017-10-26 | $0.0312500 | $0.0302600 | $0.0326800 | $0.0258500 |
| 2017-10-25 | $0.0278400 | $0.0312500 | $0.0317700 | $0.0286700 |
| 2017-10-24 | $0.0324700 | $0.0278400 | $0.0303200 | $0.0249700 |
| 2017-10-23 | $0.0276400 | $0.0324700 | $0.0350700 | $0.0246200 |
| 2017-10-22 | $0.0331600 | $0.0283600 | $0.0332600 | $0.0248300 |
| 2017-10-21 | $0.0303900 | $0.0331600 | $0.0356800 | $0.0239700 |
| 2017-10-20 | $0.0238200 | $0.0300900 | $0.0359000 | $0.0250500 |
| 2017-10-19 | $0.0282200 | $0.0238200 | $0.0288400 | $0.0238200 |
| 2017-10-18 | $0.0288300 | $0.0282100 | $0.0287200 | $0.0234200 |
| 2017-10-17 | $0.0214200 | $0.0273800 | $0.0300100 | $0.0208300 |
| 2017-10-16 | $0.0141400 | $0.0216600 | $0.0229800 | $0.0143400 |
| 2017-10-15 | $0.0145600 | $0.0141600 | $0.0142200 | $0.0139400 |
| 2017-10-14 | $0.0131300 | $0.0139800 | $0.0145000 | $0.0117700 |
| 2017-10-13 | $0.008203 | $0.0140400 | $0.0196700 | $0.008512 |
| 2017-10-12 | $0.005210 | $0.008203 | $0.0107600 | $0.005867 |
| 2017-10-11 | $0.0166200 | $0.005210 | $0.0168400 | $0.005210 |
| 2017-10-10 | $0.0166700 | $0.0166200 | $0.0190100 | $0.0114300 |
| 2017-10-09 | $0.0161400 | $0.0166700 | $0.0167200 | $0.0113700 |
| 2017-10-08 | $0.0139700 | $0.0161400 | $0.0161400 | $0.0108800 |
| 2017-10-07 | $0.0155200 | $0.0139700 | $0.0161000 | $0.0126400 |
| 2017-10-06 | $0.0157700 | $0.0155200 | $0.0203700 | $0.0146900 |
| 2017-10-05 | $0.0168700 | $0.0157700 | $0.0216100 | $0.0156900 |
| 2017-10-04 | $0.0172600 | $0.0168700 | $0.0274200 | $0.0162800 |
| 2017-10-03 | $0.0159300 | $0.0172600 | $0.0300700 | $0.0156200 |
| 2017-10-02 | $0.0321000 | $0.0159300 | $0.0320900 | $0.0152300 |
| 2017-10-01 | $0.0322200 | $0.0321000 | $0.0325400 | $0.0151900 |
| 2017-09-30 | $0.0346300 | $0.0322200 | $0.0361900 | $0.0148700 |
| 2017-09-29 | $0.0167800 | $0.0346300 | $0.0353000 | $0.009764 |
| 2017-09-28 | $0.0172300 | $0.0167800 | $0.0171600 | $0.009860 |
| 2017-09-27 | $0.009031 | $0.0172300 | $0.0172300 | $0.009772 |
| 2017-09-26 | $0.009871 | $0.009148 | $0.0118700 | $0.009148 |
| 2017-09-25 | $0.0110000 | $0.009871 | $0.0118000 | $0.009871 |
| 2017-09-24 | $0.0123100 | $0.0110000 | $0.0201300 | $0.0110000 |
| 2017-09-23 | $0.0136100 | $0.0123100 | $0.0144300 | $0.0123100 |
| 2017-09-22 | $0.0135600 | $0.0160200 | $0.0160200 | $0.0135000 |
| 2017-09-21 | $0.0159600 | $0.0135600 | $0.0148700 | $0.0132400 |
| 2017-09-20 | $0.0170000 | $0.0127300 | $0.0168900 | $0.0127300 |
| 2017-09-19 | $0.0135300 | $0.0130900 | $0.0130900 | $0.0128200 |
| 2017-09-18 | $0.0119900 | $0.0135300 | $0.0138600 | $0.0133300 |
| 2017-09-17 | $0.0217100 | $0.0119900 | $0.0216600 | $0.007416 |
| 2017-09-16 | $0.007428 | $0.0217100 | $0.0217100 | $0.007398 |
| 2017-09-15 | $0.005351 | $0.006128 | $0.006128 | $0.006128 |
| 2017-09-14 | $0.006386 | $0.005351 | $0.005351 | $0.005351 |
| 2017-09-13 | $0.0107700 | $0.0025540 | $0.0100200 | $0.0009680 |
| 2017-09-12 | $0.0125300 | $0.0107700 | $0.0123500 | $0.007112 |
| 2017-09-11 | $0.0127400 | $0.0125300 | $0.0126500 | $0.0112600 |
| 2017-09-10 | $0.0125700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-09-09 | $0.0129800 | $0.0125700 | $0.0130100 | $0.009060 |
| 2017-09-08 | $0.0123300 | $0.0129800 | $0.0129800 | $0.0115100 |
| 2017-09-07 | $0.0122400 | $0.0123300 | $0.0123800 | $0.0122800 |
| 2017-09-06 | $0.0123900 | $0.0122900 | $0.0197200 | $0.0122900 |
| 2017-09-05 | $0.0128000 | $0.0112400 | $0.0132300 | $0.007451 |
| 2017-09-04 | $0.0184500 | $0.0149400 | $0.0213400 | $0.0149400 |
| 2017-09-03 | $0.0196700 | $0.0184500 | $0.0257400 | $0.0184500 |
| 2017-09-02 | $0.0158500 | $0.0196700 | $0.0196700 | $0.0147300 |
| 2017-09-01 | $0.0173800 | $0.0158500 | $0.0185600 | $0.0158500 |
| 2017-08-31 | $0.0181900 | $0.0173800 | $0.0188900 | $0.0099440 |
| 2017-08-30 | $0.0188500 | $0.0166400 | $0.0189700 | $0.0165900 |
| 2017-08-29 | $0.0166000 | $0.0188500 | $0.0207800 | $0.0158100 |
| 2017-08-28 | $0.0194300 | $0.0166000 | $0.0201500 | $0.0149300 |
| 2017-08-27 | $0.0188900 | $0.0194300 | $0.0195600 | $0.0160400 |
| 2017-08-26 | $0.0157100 | $0.0188900 | $0.0239800 | $0.0105800 |
| 2017-08-25 | $0.0164100 | $0.0157100 | $0.0200300 | $0.0157100 |
| 2017-08-24 | $0.0190100 | $0.0164100 | $0.0207300 | $0.0114400 |
| 2017-08-23 | $0.0150900 | $0.0190100 | $0.0207500 | $0.0102700 |
| 2017-08-22 | $0.0166200 | $0.0150900 | $0.0200400 | $0.0143500 |
| 2017-08-21 | $0.0188700 | $0.0166200 | $0.0215100 | $0.0137400 |
| 2017-08-20 | $0.0207900 | $0.0188700 | $0.0220400 | $0.0136200 |
| 2017-08-19 | $0.0137100 | $0.0207900 | $0.0229100 | $0.0138600 |
| 2017-08-18 | $0.0147200 | $0.0137100 | $0.0170800 | $0.0137100 |
| 2017-08-17 | $0.0142200 | $0.0151500 | $0.0180100 | $0.0128400 |
| 2017-08-16 | $0.0144000 | $0.0142200 | $0.0155300 | $0.0142200 |
| 2017-08-15 | $0.0203800 | $0.0144000 | $0.0198100 | $0.008781 |
| 2017-08-14 | $0.0164100 | $0.0203800 | $0.0220300 | $0.008872 |
| 2017-08-13 | $0.0152200 | $0.0164100 | $0.0174700 | $0.0155600 |
| 2017-08-12 | $0.0185300 | $0.0148700 | $0.0196300 | $0.0147500 |
| 2017-08-11 | $0.0185300 | $0.0185300 | $0.0204300 | $0.0171800 |
| 2017-08-10 | $0.0182500 | $0.0185300 | $0.0186700 | $0.0124400 |
| 2017-08-09 | $0.0140300 | $0.0182500 | $0.0182500 | $0.0120600 |
| 2017-08-08 | $0.0153100 | $0.0140300 | $0.0168400 | $0.0123800 |
| 2017-08-07 | $0.0137000 | $0.0153100 | $0.0170400 | $0.0114000 |
| 2017-08-06 | $0.0146800 | $0.0137000 | $0.0166400 | $0.0101800 |
| 2017-08-05 | $0.0150500 | $0.0146800 | $0.0170600 | $0.0121000 |
| 2017-08-04 | $0.0141900 | $0.0150500 | $0.0150800 | $0.0105400 |
| 2017-08-03 | $0.0128400 | $0.0141900 | $0.0154300 | $0.0116300 |
| 2017-08-02 | $0.0142800 | $0.0128400 | $0.0141500 | $0.0111800 |
| 2017-08-01 | $0.0110700 | $0.0142800 | $0.0142800 | $0.0105500 |
| 2017-07-31 | $0.0124500 | $0.0110700 | $0.0129700 | $0.006343 |
| 2017-07-30 | $0.0123000 | $0.0124500 | $0.0124500 | $0.0110700 |
| 2017-07-29 | $0.0125700 | $0.0123000 | $0.0123000 | $0.0109300 |
| 2017-07-28 | $0.0129500 | $0.0125700 | $0.0195100 | $0.008448 |
| 2017-07-27 | $0.0121300 | $0.0129500 | $0.0129500 | $0.0110400 |
| 2017-07-26 | $0.0123200 | $0.0121300 | $0.0125400 | $0.007447 |
| 2017-07-25 | $0.0127900 | $0.0123200 | $0.0126800 | $0.0105900 |
| 2017-07-24 | $0.0139800 | $0.0127900 | $0.0150100 | $0.0127900 |
| 2017-07-23 | $0.0143500 | $0.0139800 | $0.0139800 | $0.0137800 |
| 2017-07-22 | $0.0133500 | $0.0143500 | $0.0143500 | $0.0136200 |
| 2017-07-21 | $0.0144400 | $0.0133500 | $0.0135100 | $0.0123600 |
| 2017-07-20 | $0.0111800 | $0.0144400 | $0.0145300 | $0.0132400 |
| 2017-07-19 | $0.0114400 | $0.0111800 | $0.0123700 | $0.0109300 |
| 2017-07-18 | $0.0119700 | $0.0114400 | $0.0138100 | $0.0111100 |
| 2017-07-17 | $0.0105300 | $0.0119700 | $0.0124200 | $0.0105000 |
| 2017-07-16 | $0.0130200 | $0.0105300 | $0.0126100 | $0.008901 |
| 2017-07-15 | $0.0150800 | $0.0130200 | $0.0157200 | $0.009085 |
| 2017-07-14 | $0.0118100 | $0.0150800 | $0.0212000 | $0.0111700 |
| 2017-07-13 | $0.0112900 | $0.0118100 | $0.0137700 | $0.0109400 |
| 2017-07-12 | $0.0107600 | $0.0112900 | $0.0125200 | $0.0111300 |
| 2017-07-11 | $0.0134800 | $0.0107600 | $0.0146200 | $0.008902 |
| 2017-07-10 | $0.0158700 | $0.0134800 | $0.0164100 | $0.0134800 |
| 2017-07-09 | $0.0161800 | $0.0158700 | $0.0175800 | $0.0158500 |
| 2017-07-08 | $0.0164200 | $0.0161800 | $0.0178500 | $0.0161800 |
| 2017-07-07 | $0.0190300 | $0.0164200 | $0.0219200 | $0.0163400 |
| 2017-07-06 | $0.0165800 | $0.0190300 | $0.0190800 | $0.0165000 |
| 2017-07-05 | $0.0167500 | $0.0165800 | $0.0189200 | $0.0165800 |
| 2017-07-04 | $0.0198100 | $0.0167500 | $0.0222200 | $0.0166200 |
| 2017-07-03 | $0.0178100 | $0.0198100 | $0.0208900 | $0.0180300 |
| 2017-07-02 | $0.0178000 | $0.0178100 | $0.0187400 | $0.0141000 |
| 2017-07-01 | $0.0201200 | $0.0178000 | $0.0196600 | $0.0160800 |
| 2017-06-30 | $0.0207000 | $0.0201200 | $0.0222800 | $0.0163000 |
| 2017-06-29 | $0.0218900 | $0.0207000 | $0.0217200 | $0.0161700 |
| 2017-06-28 | $0.0321400 | $0.0218900 | $0.0320700 | $0.0204400 |
| 2017-06-27 | $0.0204200 | $0.0321400 | $0.0321400 | $0.0194600 |
| 2017-06-26 | $0.0204600 | $0.0204200 | $0.0216200 | $0.0195900 |
| 2017-06-25 | $0.0210100 | $0.0204600 | $0.0216000 | $0.0168800 |
| 2017-06-24 | $0.0231500 | $0.0210100 | $0.0232800 | $0.0161100 |
| 2017-06-23 | $0.0226000 | $0.0231500 | $0.0269700 | $0.0216000 |
| 2017-06-22 | $0.0223800 | $0.0226000 | $0.0269600 | $0.0181600 |
| 2017-06-21 | $0.0193100 | $0.0223800 | $0.0237000 | $0.0187700 |
| 2017-06-20 | $0.0313200 | $0.0193100 | $0.0329700 | $0.0173000 |
| 2017-06-19 | $0.0229800 | $0.0313200 | $0.0313200 | $0.0219800 |
| 2017-06-18 | $0.0221700 | $0.0229800 | $0.0304200 | $0.0158500 |
| 2017-06-17 | $0.0189100 | $0.0221700 | $0.0227000 | $0.0165700 |
| 2017-06-16 | $0.0203500 | $0.0189100 | $0.0225800 | $0.0188900 |
| 2017-06-15 | $0.0219300 | $0.0203500 | $0.0217100 | $0.0183900 |
| 2017-06-14 | $0.0218900 | $0.0219300 | $0.0263000 | $0.0197400 |
| 2017-06-13 | $0.0265900 | $0.0218900 | $0.0359500 | $0.0218900 |
| 2017-06-12 | $0.0264600 | $0.0265900 | $0.0364500 | $0.0236500 |
| 2017-06-11 | $0.0289400 | $0.0264600 | $0.0414800 | $0.0241400 |
| 2017-06-10 | $0.0224900 | $0.0289400 | $0.0471900 | $0.0214900 |
| 2017-06-09 | $0.0169600 | $0.0224900 | $0.0309500 | $0.0170100 |
| 2017-06-08 | $0.0211800 | $0.0169600 | $0.0251100 | $0.0169600 |
| 2017-06-07 | $0.0201500 | $0.0211800 | $0.0241700 | $0.0134800 |
| 2017-06-06 | $0.0201800 | $0.0201500 | $0.0258100 | $0.0178500 |
| 2017-06-05 | $0.0174400 | $0.0201800 | $0.0270000 | $0.0162600 |
| 2017-06-04 | $0.0121400 | $0.0174400 | $0.0201900 | $0.009844 |
| 2017-06-03 | $0.0104700 | $0.0121400 | $0.0142500 | $0.008324 |
| 2017-06-02 | $0.0106600 | $0.0104700 | $0.0110200 | $0.0038390 |
| 2017-06-01 | $0.0109400 | $0.0106400 | $0.0119400 | $0.007503 |
| 2017-05-31 | $0.0110100 | $0.0109400 | $0.0115600 | $0.0037540 |
| 2017-05-30 | $0.0104600 | $0.0110100 | $0.0131300 | $0.0038810 |
| 2017-05-29 | $0.0112700 | $0.0104600 | $0.0117300 | $0.009705 |
| 2017-05-28 | $0.009749 | $0.0112700 | $0.0124600 | $0.0101800 |
| 2017-05-27 | $0.0103500 | $0.009749 | $0.0103600 | $0.009462 |
| 2017-05-26 | $0.009828 | $0.0103500 | $0.0114000 | $0.0103500 |
| 2017-05-25 | $0.009292 | $0.009829 | $0.009829 | $0.008767 |
| 2017-05-24 | $0.008318 | $0.009292 | $0.009292 | $0.008950 |
| 2017-05-23 | $0.007499 | $0.008318 | $0.008318 | $0.008022 |
| 2017-05-22 | $0.008810 | $0.007499 | $0.009156 | $0.007499 |
| 2017-05-21 | $0.008793 | $0.008810 | $0.008810 | $0.008810 |
| 2017-05-20 | $0.008456 | $0.008793 | $0.008793 | $0.008793 |
| 2017-05-19 | $0.008107 | $0.008456 | $0.008456 | $0.008456 |
| 2017-05-18 | $0.007764 | $0.008107 | $0.008107 | $0.008107 |
| 2017-05-17 | $0.007453 | $0.007764 | $0.007764 | $0.007764 |
| 2017-05-16 | $0.007365 | $0.007453 | $0.007453 | $0.007453 |
| 2017-05-15 | $0.007640 | $0.007365 | $0.008545 | $0.007365 |
| 2017-05-14 | $0.007602 | $0.007640 | $0.007640 | $0.007640 |
| 2017-05-13 | $0.007268 | $0.007602 | $0.007602 | $0.007602 |
| 2017-05-12 | $0.007732 | $0.007268 | $0.007589 | $0.007167 |
| 2017-05-11 | $0.007079 | $0.007732 | $0.007732 | $0.007350 |
| 2017-05-10 | $0.006824 | $0.007079 | $0.008411 | $0.007044 |
| 2017-05-09 | $0.009155 | $0.006824 | $0.009455 | $0.006824 |
| 2017-05-08 | $0.008549 | $0.009155 | $0.009155 | $0.009155 |
| 2017-05-07 | $0.0115000 | $0.008549 | $0.0115700 | $0.008130 |
| 2017-05-06 | $0.006408 | $0.0115000 | $0.0115000 | $0.006567 |
| 2017-05-05 | $0.008767 | $0.006408 | $0.008715 | $0.006378 |
| Pair | Exchange |
|---|---|
| MER/BTC | bittrex |
| MER/USD | cexio |
| MER/BTC | cryptopia |
| MER/DOGE | cryptopia |
| MER/LTC | cryptopia |
| MER/UNO | cryptopia |
| MER/USD | ftx |
| MER/USDT | gateio |
| MER/USDT | latoken |
| MER/BTC | nuex |
| MER/XRP | nuex |
| MER/BTC | tidex |
| MER/ETH | tidex |
| MER/WAVES | tidex |
| MER/BTC | upbit |
| MER/KRW | upbit |
| MER/BTC | wavesdex |
| MER/CHILL | wavesdex |
| MER/DAR | wavesdex |
| MER/EQUA | wavesdex |
| MER/ETH | wavesdex |
| MER/EUR | wavesdex |
| MER/FENIX | wavesdex |
| MER/FNX | wavesdex |
| MER/INCNT | wavesdex |
| MER/LTC | wavesdex |
| MER/MRT | wavesdex |
| MER/OCL | wavesdex |
| MER/RBX | wavesdex |
| MER/USD | wavesdex |
| MER/WAVES | wavesdex |
| MER/WCASH | wavesdex |
| MER/WCT | wavesdex |
| MER/WGO | wavesdex |
| MER/WTRY | wavesdex |
| MER/YTB | wavesdex |
Description
Mercury is a crypto asset issued on the Waves Platform blockchain. MER is a provenance token, allowing cross-chain time-stamping from the permissioned Jupiter blockchain to Waves, allowing Jupiter blockhashes to be time-stamped on the Waves blockchain by including them on Waves transactions (using Mercury to pay transaction fees).
Mercury (MER) News
Today in Crypto: 24% of New Tokens in 2022 Similar to Pump-and-Dump Schemes, Mercuryo & ConsenSys Reveal Integration within MetaMask, Unstoppable Domains & Opera Expand Partnership
Get your daily, bite-sized digest of cryptoasset and blockchain-related news – investigating the stories flying under the radar of today’s crypto news.__________... Read More: Today in Crypto: 24% of New Tokens in 2022 Similar to Pump-and-Dump Schemes, Mercuryo & ConsenSys Reveal Integration within MetaMask, Unstoppable Domains & Opera Expand Partnership
02-16-2023 17:00
Tony Saliba, CEO of Liquid Mercury, on Being a Option Trading Pioneer | Ep. 179
In an exclusive interview with cryptonews.com, Tony Saliba, CEO of Liquid Mercury, talks about pioneering option trading, how to develop trading discipline, and managing risk.... Read More: Tony Saliba, CEO of Liquid Mercury, on Being a Option Trading Pioneer | Ep. 179
11-18-2022 14:38
