Login 
Meconcash (MCH)
MCH
1 Meconcash (MCH) Rank 1560
$0.00747
Buy / Sell
Meconcash (MCH) Rank 1560
Website
Twitter
249,450,000 MCH
Buy / Sell
Get Wallet
Meconcash (MCH) Price $0.01
$0.01
Meconcash (MCH) 24h Vol
$1,710
$1,710
Meconcash (MCH) Market Cap $1,863,322
$1,863,322
Meconcash (MCH) Circulating 249,450,000
249,450,000
Full Name
Meconcash (MCH)
Symbol
MCH
Algorithm
BTC Price
0.00000012 BTC
BTC Market
29 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
249,450,000 MCH
1h
0.22 %
24h
-0.8 %
7d
-3.93 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150500 |
| 2026-06-03 | $0.0151500 | $0.0150600 | $0.0151700 | $0.0150500 |
| 2026-06-02 | $0.0149400 | $0.0151500 | $0.0152100 | $0.0149400 |
| 2026-06-01 | $0.0149800 | $0.0149400 | $0.0150000 | $0.0149400 |
| 2026-05-31 | $0.0149700 | $0.0149800 | $0.0149900 | $0.0149500 |
| 2026-05-04 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2026-05-03 | $0.0153000 | $0.0152400 | $0.0153400 | $0.0152400 |
| 2026-05-02 | $0.0143600 | $0.0153000 | $0.0153500 | $0.0143500 |
| 2026-05-01 | $0.0142200 | $0.0143600 | $0.0144500 | $0.0141800 |
| 2026-04-30 | $0.0130300 | $0.0142200 | $0.0144400 | $0.0110400 |
| 2026-04-04 | $0.0139300 | $0.0139200 | $0.0139300 | $0.0139200 |
| 2026-04-03 | $0.0144100 | $0.0139300 | $0.0144100 | $0.0128500 |
| 2026-04-02 | $0.0139100 | $0.0144100 | $0.0145900 | $0.008145 |
| 2026-04-01 | $0.0138000 | $0.0139100 | $0.0139300 | $0.008124 |
| 2026-03-31 | $0.0139900 | $0.0138000 | $0.0139900 | $0.0137900 |
| 2026-03-13 | $0.0169400 | $0.0169400 | $0.0169500 | $0.0169300 |
| 2026-03-12 | $0.0169500 | $0.0169400 | $0.0169500 | $0.0168900 |
| 2026-03-11 | $0.0169500 | $0.0169500 | $0.0169600 | $0.0169500 |
| 2026-03-10 | $0.0169600 | $0.0169500 | $0.0169600 | $0.0169500 |
| 2026-03-03 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178400 |
| 2026-03-02 | $0.0178600 | $0.0178500 | $0.0178600 | $0.0178400 |
| 2026-03-01 | $0.0178800 | $0.0178600 | $0.0178600 | $0.0178500 |
| 2026-02-28 | $0.0178600 | $0.0178800 | $0.0178900 | $0.0178700 |
| 2026-02-12 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0185900 |
| 2026-02-11 | $0.0189700 | $0.0186000 | $0.0189900 | $0.0186000 |
| 2026-02-10 | $0.0189900 | $0.0189700 | $0.0190100 | $0.0189200 |
| 2026-02-09 | $0.0189700 | $0.0189900 | $0.0190400 | $0.0189300 |
| 2025-10-04 | $0.0244000 | $0.0244200 | $0.0244300 | $0.0244000 |
| 2025-10-03 | $0.0244600 | $0.0244000 | $0.0244900 | $0.0243700 |
| 2025-10-02 | $0.0244500 | $0.0244600 | $0.0244800 | $0.0243700 |
| 2025-10-01 | $0.0244200 | $0.0244500 | $0.0244900 | $0.0244000 |
| 2025-09-30 | $0.0245300 | $0.0244200 | $0.0245300 | $0.0243700 |
| 2025-09-29 | $0.0244400 | $0.0245300 | $0.0248000 | $0.0244000 |
| 2025-09-28 | $0.0243900 | $0.0244400 | $0.0245000 | $0.0243700 |
| 2025-09-27 | $0.0244200 | $0.0243900 | $0.0245000 | $0.0243800 |
| 2025-09-26 | $0.0243900 | $0.0244200 | $0.0244500 | $0.0238900 |
| 2025-09-25 | $0.0243800 | $0.0243900 | $0.0244700 | $0.0243300 |
| 2025-09-24 | $0.0244700 | $0.0243800 | $0.0244700 | $0.0243600 |
| 2025-09-23 | $0.0244900 | $0.0244700 | $0.0244900 | $0.0216300 |
| 2025-09-22 | $0.0237700 | $0.0244900 | $0.0247500 | $0.0220800 |
| 2025-09-21 | $0.0251400 | $0.0237700 | $0.0251900 | $0.0237100 |
| 2025-09-20 | $0.0242700 | $0.0251400 | $0.0256200 | $0.0239600 |
| 2025-09-19 | $0.0242600 | $0.0242700 | $0.0242800 | $0.0242300 |
| 2025-09-18 | $0.0241800 | $0.0242600 | $0.0246000 | $0.0240800 |
| 2025-09-17 | $0.0239800 | $0.0241800 | $0.0242200 | $0.0238500 |
| 2025-09-16 | $0.0239900 | $0.0239800 | $0.0246000 | $0.0237100 |
| 2025-09-15 | $0.0244900 | $0.0239900 | $0.0245100 | $0.0228800 |
| 2025-09-14 | $0.0244700 | $0.0244900 | $0.0245300 | $0.0243900 |
| 2025-09-13 | $0.0243500 | $0.0244700 | $0.0245300 | $0.0243500 |
| 2025-09-12 | $0.0244700 | $0.0243500 | $0.0245300 | $0.0240000 |
| 2025-09-11 | $0.0242700 | $0.0244700 | $0.0245400 | $0.0242200 |
| 2025-09-10 | $0.0245400 | $0.0242700 | $0.0245400 | $0.0202600 |
| 2025-09-09 | $0.0249900 | $0.0245400 | $0.0250000 | $0.0245200 |
| 2025-09-08 | $0.0255000 | $0.0249900 | $0.0255200 | $0.0249800 |
| 2025-09-07 | $0.0256100 | $0.0255000 | $0.0256100 | $0.0254500 |
| 2025-09-06 | $0.0256200 | $0.0256100 | $0.0256300 | $0.0256100 |
| 2025-09-05 | $0.0292800 | $0.0256200 | $0.0293500 | $0.0254300 |
| 2025-09-04 | $0.0289200 | $0.0292800 | $0.0300000 | $0.0280100 |
| 2025-09-03 | $0.0263900 | $0.0289200 | $0.0289300 | $0.0256300 |
| Pair | Exchange |
|---|---|
| MCH/USDT | bitget |
| MCH/USDT | bithumbglobal |
| MCH/USDT | bittrex |
| MCH/KRW | coinone |
| MCH/USDT | digifinex |
Description
MeconCash is a cryptocurrency used for payment method, settlement, and reward in online and mobile service. It adopts blockchain technology for technical superiority and high-level security.
MeconCash adopts a hybrid design that is a combination of Proof of Work and Proof of Stake. When a mined block reaches a certain amount, the POW mining process becomes inefficient. From then on, the POS maintains the network and approves transactions by minting.
| Full Name | Meconcash (MCH) |
|---|---|
| Start Date | 2019-04-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.meconcash.com/ |
| @meconcash | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 249,450,000 MCH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Meconcash (MCH) News
