Login 
MATH (MATH)
MATH
1 MATH (MATH) Rank 1433
$0.025451
Buy / Sell
MATH (MATH) Rank 1433
Website
Twitter
114,356,164 MATH
Buy / Sell
Get Wallet
MATH (MATH) Price $0.03
$0.03
MATH (MATH) 24h Vol
$94,565
$94,565
MATH (MATH) Market Cap $2,910,502
$2,910,502
MATH (MATH) Circulating 114,356,164
114,356,164
Full Name
MATH (MATH)
Symbol
MATH
Algorithm
ETH Token
BTC Price
0.00000041 BTC
BTC Market
47 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
114,356,164 MATH
1h
-0.05 %
24h
0.5 %
7d
-15.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0300000 | $0.0301000 | $0.0304000 | $0.0300000 |
| 2026-06-03 | $0.0308000 | $0.0300000 | $0.0315000 | $0.0300000 |
| 2026-06-02 | $0.0317000 | $0.0308000 | $0.0318000 | $0.0301000 |
| 2026-06-01 | $0.0324000 | $0.0317000 | $0.0339000 | $0.0311000 |
| 2026-05-31 | $0.0326000 | $0.0324000 | $0.0327000 | $0.0302000 |
| 2026-05-04 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2026-05-03 | $0.0267000 | $0.0266000 | $0.0275000 | $0.0260000 |
| 2026-05-02 | $0.0268000 | $0.0267000 | $0.0277000 | $0.0258000 |
| 2026-05-01 | $0.0256000 | $0.0268000 | $0.0269000 | $0.0251000 |
| 2026-04-30 | $0.0252000 | $0.0256000 | $0.0295000 | $0.0247000 |
| 2026-04-04 | $0.0268000 | $0.0268000 | $0.0269000 | $0.0268000 |
| 2026-04-03 | $0.0292000 | $0.0268000 | $0.0296000 | $0.0262000 |
| 2026-04-02 | $0.0252000 | $0.0292000 | $0.0450000 | $0.0241000 |
| 2026-04-01 | $0.0252000 | $0.0252000 | $0.0256000 | $0.0223000 |
| 2026-03-31 | $0.0254000 | $0.0252000 | $0.0254000 | $0.0244000 |
| 2026-03-27 | $0.0259540 | $0.0254840 | $0.0263530 | $0.0254760 |
| 2026-03-26 | $0.0264860 | $0.0259540 | $0.0272890 | $0.0259150 |
| 2026-03-25 | $0.0260390 | $0.0264820 | $0.0272670 | $0.0258220 |
| 2026-03-24 | $0.0274620 | $0.0260330 | $0.0294490 | $0.0260120 |
| 2026-03-23 | $0.0263490 | $0.0274620 | $0.0277260 | $0.0262780 |
| 2026-03-22 | $0.0270350 | $0.0263190 | $0.0270600 | $0.0263030 |
| 2026-03-21 | $0.0272630 | $0.0270350 | $0.0273330 | $0.0267950 |
| 2026-03-20 | $0.0275390 | $0.0272630 | $0.0275500 | $0.0267160 |
| 2026-03-19 | $0.0282010 | $0.0275360 | $0.0285420 | $0.0274550 |
| 2026-03-18 | $0.0288410 | $0.0282010 | $0.0288550 | $0.0281660 |
| 2026-03-17 | $0.0294980 | $0.0288410 | $0.0295740 | $0.0288060 |
| 2026-03-16 | $0.0290900 | $0.0295090 | $0.0299600 | $0.0289490 |
| 2026-03-15 | $0.0301610 | $0.0291230 | $0.0302430 | $0.0284310 |
| 2026-03-14 | $0.0272120 | $0.0301640 | $0.0310960 | $0.0269950 |
| 2026-03-13 | $0.0267700 | $0.0269800 | $0.0270200 | $0.0267300 |
| 2026-03-12 | $0.0271000 | $0.0270000 | $0.0272000 | $0.0266000 |
| 2026-03-11 | $0.0268000 | $0.0271000 | $0.0275000 | $0.0264000 |
| 2026-03-10 | $0.0266000 | $0.0268000 | $0.0275000 | $0.0266000 |
| 2026-03-09 | $0.0268400 | $0.0270240 | $0.0277400 | $0.0266640 |
| 2026-03-08 | $0.0263140 | $0.0268400 | $0.0311630 | $0.0261350 |
| 2026-03-07 | $0.0263240 | $0.0263140 | $0.0272620 | $0.0253940 |
| 2026-03-06 | $0.0276760 | $0.0263270 | $0.0277990 | $0.0257380 |
| 2026-03-05 | $0.0287570 | $0.0276900 | $0.0289430 | $0.0276470 |
| 2026-03-04 | $0.0275650 | $0.0287570 | $0.0290540 | $0.0275430 |
| 2026-03-03 | $0.0292000 | $0.0288000 | $0.0292000 | $0.0288000 |
| 2026-03-02 | $0.0270000 | $0.0292000 | $0.0340000 | $0.0268000 |
| 2026-03-01 | $0.0278000 | $0.0270000 | $0.0283000 | $0.0267000 |
| 2026-02-28 | $0.0277000 | $0.0278000 | $0.0286000 | $0.0261000 |
| 2026-02-27 | $0.0278050 | $0.0277300 | $0.0294770 | $0.0269240 |
| 2026-02-26 | $0.0262810 | $0.0277800 | $0.0305450 | $0.0261400 |
| 2026-02-25 | $0.0249490 | $0.0262810 | $0.0271050 | $0.0248700 |
| 2026-02-24 | $0.0256310 | $0.0249490 | $0.0257580 | $0.0246530 |
| 2026-02-23 | $0.0273460 | $0.0256310 | $0.0273460 | $0.0251300 |
| 2026-02-22 | $0.0278530 | $0.0273460 | $0.0279050 | $0.0266100 |
| 2026-02-21 | $0.0280100 | $0.0278530 | $0.0283990 | $0.0277920 |
| 2026-02-20 | $0.0275740 | $0.0280050 | $0.0281010 | $0.0266730 |
| 2026-02-19 | $0.0282050 | $0.0275750 | $0.0283880 | $0.0274600 |
| 2026-02-18 | $0.0281740 | $0.0282020 | $0.0284070 | $0.0278220 |
| 2026-02-17 | $0.0284490 | $0.0281700 | $0.0287030 | $0.0277670 |
| 2026-02-16 | $0.0284200 | $0.0284500 | $0.0288870 | $0.0277700 |
| 2026-02-15 | $0.0287510 | $0.0284180 | $0.0293640 | $0.0280700 |
| 2026-02-14 | $0.0284530 | $0.0287510 | $0.0292850 | $0.0283130 |
| 2026-02-13 | $0.0279670 | $0.0284430 | $0.0290510 | $0.0277910 |
| 2026-02-12 | $0.0286000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2026-02-11 | $0.0282000 | $0.0286000 | $0.0288000 | $0.0271000 |
| 2026-02-10 | $0.0296000 | $0.0282000 | $0.0310000 | $0.0265000 |
| 2026-02-09 | $0.0295000 | $0.0296000 | $0.0300000 | $0.0281000 |
| 2026-02-08 | $0.0288770 | $0.0296230 | $0.0302020 | $0.0288770 |
| 2026-02-07 | $0.0288240 | $0.0288770 | $0.0289310 | $0.0278940 |
| 2026-02-06 | $0.0271490 | $0.0288290 | $0.0291710 | $0.0259080 |
| 2026-02-05 | $0.0282820 | $0.0271490 | $0.0303760 | $0.0266480 |
| 2026-02-04 | $0.0298920 | $0.0282820 | $0.0299680 | $0.0275390 |
| 2026-02-03 | $0.0297000 | $0.0299000 | $0.0300000 | $0.0297000 |
| 2026-02-02 | $0.0298000 | $0.0297000 | $0.0353000 | $0.0269000 |
| 2026-02-01 | $0.0275000 | $0.0298000 | $0.0370000 | $0.0266000 |
| 2026-01-31 | $0.0306000 | $0.0275000 | $0.0306000 | $0.0268000 |
| 2026-01-30 | $0.0322190 | $0.0306440 | $0.0327090 | $0.0298310 |
| 2026-01-29 | $0.0330060 | $0.0322190 | $0.0332140 | $0.0309680 |
| 2026-01-28 | $0.0330480 | $0.0330060 | $0.0335550 | $0.0323140 |
| 2026-01-27 | $0.0343460 | $0.0330530 | $0.0344640 | $0.0325660 |
| 2026-01-26 | $0.0335810 | $0.0343460 | $0.0350150 | $0.0335720 |
| 2026-01-25 | $0.0350550 | $0.0335810 | $0.0364290 | $0.0335650 |
| 2026-01-24 | $0.0357330 | $0.0350490 | $0.0357610 | $0.0349630 |
| 2026-01-23 | $0.0359340 | $0.0357330 | $0.0363510 | $0.0356260 |
| 2026-01-22 | $0.0350070 | $0.0359340 | $0.0386400 | $0.0346530 |
| 2026-01-21 | $0.0336760 | $0.0350070 | $0.0351300 | $0.0335150 |
| 2026-01-20 | $0.0341540 | $0.0336760 | $0.0361090 | $0.0336600 |
| 2026-01-19 | $0.0373670 | $0.0341540 | $0.0376180 | $0.0331070 |
| 2026-01-18 | $0.0386040 | $0.0373670 | $0.0393680 | $0.0373190 |
| 2026-01-17 | $0.0380730 | $0.0386040 | $0.0398850 | $0.0376950 |
| 2026-01-16 | $0.0382120 | $0.0380730 | $0.0394150 | $0.0376730 |
| 2026-01-15 | $0.0406990 | $0.0382120 | $0.0407940 | $0.0378330 |
| 2026-01-14 | $0.0392050 | $0.0406990 | $0.0424230 | $0.0384410 |
| 2026-01-13 | $0.0394770 | $0.0392050 | $0.0399890 | $0.0376710 |
| 2026-01-12 | $0.0434420 | $0.0394890 | $0.0448860 | $0.0383310 |
| 2026-01-11 | $0.0375000 | $0.0434970 | $0.0450810 | $0.0374000 |
| 2026-01-10 | $0.0388000 | $0.0375050 | $0.0392650 | $0.0373890 |
| 2026-01-09 | $0.0450260 | $0.0389100 | $0.0450260 | $0.0386670 |
| 2026-01-08 | $0.0359450 | $0.0449700 | $0.0530 | $0.0358760 |
| 2026-01-07 | $0.0365960 | $0.0359450 | $0.0366140 | $0.0357180 |
| 2026-01-06 | $0.0357630 | $0.0365960 | $0.0375790 | $0.0357630 |
| 2026-01-05 | $0.0359300 | $0.0357630 | $0.0366400 | $0.0343780 |
| 2026-01-04 | $0.0346400 | $0.0359380 | $0.0364020 | $0.0345630 |
| 2026-01-03 | $0.0354000 | $0.0355000 | $0.0355000 | $0.0354000 |
| 2026-01-02 | $0.0340000 | $0.0354000 | $0.0395000 | $0.0337000 |
| 2026-01-01 | $0.0326000 | $0.0340000 | $0.0375000 | $0.0315000 |
| 2025-12-31 | $0.0345000 | $0.0326000 | $0.0352000 | $0.0321000 |
| 2025-12-03 | $0.0489000 | $0.0487000 | $0.0489000 | $0.0487000 |
| 2025-12-02 | $0.0462000 | $0.0489000 | $0.0500000 | $0.0457000 |
| 2025-12-01 | $0.0491000 | $0.0462000 | $0.0496000 | $0.0451000 |
| 2025-11-30 | $0.0496000 | $0.0491000 | $0.0575 | $0.0489000 |
| 2025-11-03 | $0.0641 | $0.0638 | $0.0641 | $0.0638 |
| 2025-11-02 | $0.0645 | $0.0641 | $0.0651 | $0.0628 |
| 2025-11-01 | $0.0653 | $0.0645 | $0.0686 | $0.0625 |
| 2025-10-31 | $0.0641 | $0.0653 | $0.0670 | $0.0635 |
| 2025-10-07 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2025-10-06 | $0.0869 | $0.0885 | $0.0891 | $0.0858 |
| 2025-10-05 | $0.0882 | $0.0869 | $0.0886 | $0.0858 |
| 2025-10-04 | $0.0899 | $0.0882 | $0.0959 | $0.0873 |
| 2025-10-03 | $0.0850 | $0.0899 | $0.1000000 | $0.0842 |
| 2025-10-02 | $0.0827 | $0.0850 | $0.0865 | $0.0820 |
| 2025-10-01 | $0.0819 | $0.0827 | $0.0848 | $0.0805 |
| 2025-09-30 | $0.0830 | $0.0819 | $0.0851 | $0.0787 |
| 2025-09-29 | $0.0840 | $0.0830 | $0.0844 | $0.0793 |
| 2025-09-28 | $0.0837 | $0.0840 | $0.0853 | $0.0789 |
| 2025-09-27 | $0.0835 | $0.0837 | $0.0867 | $0.0815 |
| 2025-09-26 | $0.0820 | $0.0835 | $0.0867 | $0.0816 |
| 2025-09-25 | $0.0852 | $0.0820 | $0.0855 | $0.0803 |
| 2025-09-24 | $0.0870 | $0.0852 | $0.0887 | $0.0828 |
| 2025-09-23 | $0.0899 | $0.0870 | $0.0917 | $0.0798 |
| 2025-09-22 | $0.0946 | $0.0899 | $0.0950 | $0.0888 |
| 2025-09-21 | $0.0997000 | $0.0946 | $0.1028000 | $0.0900 |
| 2025-09-20 | $0.0932 | $0.0997000 | $0.1176000 | $0.0926 |
| 2025-09-19 | $0.0965 | $0.0932 | $0.1010000 | $0.0927 |
| 2025-09-18 | $0.0979 | $0.0965 | $0.0999000 | $0.0951 |
| 2025-09-17 | $0.0950 | $0.0979 | $0.0989 | $0.0925 |
| 2025-09-16 | $0.0951 | $0.0950 | $0.0969 | $0.0932 |
| 2025-09-15 | $0.0979 | $0.0951 | $0.0981 | $0.0940 |
| 2025-09-14 | $0.0986 | $0.0979 | $0.0998000 | $0.0967 |
| 2025-09-13 | $0.0982 | $0.0986 | $0.1002000 | $0.0965 |
| 2025-09-12 | $0.0976 | $0.0982 | $0.0995000 | $0.0886 |
| 2025-09-11 | $0.0985 | $0.0976 | $0.1001000 | $0.0966 |
| 2025-09-10 | $0.0973 | $0.0985 | $0.0998000 | $0.0963 |
| 2025-09-09 | $0.0996000 | $0.0973 | $0.0999000 | $0.0930 |
| 2025-09-08 | $0.0989 | $0.0996000 | $0.1010000 | $0.0982 |
| 2025-09-07 | $0.1002000 | $0.0989 | $0.1009000 | $0.0977 |
| 2025-09-06 | $0.1009000 | $0.1002000 | $0.1015000 | $0.0992000 |
| 2025-09-05 | $0.1027000 | $0.1009000 | $0.1037000 | $0.1001000 |
| 2025-09-04 | $0.1058000 | $0.1027000 | $0.1058000 | $0.1018000 |
| 2025-09-03 | $0.1046000 | $0.1058000 | $0.1060000 | $0.1025000 |
| 2025-09-02 | $0.1080000 | $0.1046000 | $0.1080000 | $0.1022000 |
| 2025-09-01 | $0.1028000 | $0.1080000 | $0.1100000 | $0.1015000 |
| 2025-08-31 | $0.1036000 | $0.1028000 | $0.1057000 | $0.1019000 |
| 2025-08-30 | $0.1032000 | $0.1036000 | $0.1090000 | $0.1015000 |
| 2025-08-29 | $0.1045000 | $0.1032000 | $0.1068000 | $0.1016000 |
| 2025-08-28 | $0.1028000 | $0.1045000 | $0.1077000 | $0.1004000 |
| 2025-08-27 | $0.1044000 | $0.1028000 | $0.1068000 | $0.1012000 |
| 2025-08-26 | $0.1018000 | $0.1044000 | $0.1066000 | $0.1016000 |
| 2025-08-25 | $0.1078000 | $0.1018000 | $0.1099000 | $0.1015000 |
| 2025-08-24 | $0.1120000 | $0.1078000 | $0.1151000 | $0.1049000 |
| 2025-08-23 | $0.1084000 | $0.1120000 | $0.1144000 | $0.1052000 |
| 2025-08-22 | $0.1011000 | $0.1084000 | $0.1103000 | $0.1002000 |
| 2025-08-21 | $0.1059000 | $0.1011000 | $0.1097000 | $0.1005000 |
| 2025-08-20 | $0.1011000 | $0.1059000 | $0.1097000 | $0.1010000 |
| 2025-08-19 | $0.1046000 | $0.1011000 | $0.1062000 | $0.1011000 |
| 2025-08-18 | $0.1098000 | $0.1046000 | $0.1098000 | $0.1041000 |
| 2025-08-17 | $0.1090000 | $0.1098000 | $0.1146000 | $0.1083000 |
| 2025-08-16 | $0.1095000 | $0.1090000 | $0.1108000 | $0.1083000 |
| 2025-08-15 | $0.1114000 | $0.1095000 | $0.1151000 | $0.1083000 |
| 2025-08-14 | $0.1153000 | $0.1114000 | $0.1211000 | $0.1080000 |
| 2025-08-13 | $0.1162000 | $0.1153000 | $0.1174000 | $0.1120000 |
| 2025-08-12 | $0.1148000 | $0.1162000 | $0.1238000 | $0.1110000 |
| 2025-08-11 | $0.1131000 | $0.1148000 | $0.1240000 | $0.1111000 |
| 2025-08-10 | $0.1170000 | $0.1131000 | $0.1170000 | $0.1094000 |
| 2025-08-09 | $0.1151000 | $0.1170000 | $0.1199000 | $0.1101000 |
| 2025-08-08 | $0.1097000 | $0.1151000 | $0.1195000 | $0.1065000 |
| 2025-08-07 | $0.1089000 | $0.1097000 | $0.1110000 | $0.1050000 |
| 2025-08-06 | $0.1052000 | $0.1089000 | $0.1100000 | $0.1038000 |
| 2025-08-05 | $0.1096000 | $0.1052000 | $0.1105000 | $0.1033000 |
| 2025-08-04 | $0.1143000 | $0.1096000 | $0.1225000 | $0.1034000 |
| 2025-08-03 | $0.0983 | $0.1143000 | $0.1450000 | $0.0982 |
| 2025-08-02 | $0.1008000 | $0.0983 | $0.1017000 | $0.0975 |
| 2025-08-01 | $0.1045000 | $0.1008000 | $0.1045000 | $0.0987 |
| 2025-07-31 | $0.1039000 | $0.1045000 | $0.1081000 | $0.1037000 |
| 2025-07-30 | $0.1102000 | $0.1039000 | $0.1110000 | $0.1001000 |
| 2025-07-29 | $0.1107000 | $0.1102000 | $0.1123000 | $0.1093000 |
| 2025-07-28 | $0.1142000 | $0.1107000 | $0.1161000 | $0.1102000 |
| 2025-07-27 | $0.1137000 | $0.1142000 | $0.1190000 | $0.1128000 |
| 2025-07-26 | $0.1124000 | $0.1137000 | $0.1184000 | $0.1117000 |
| 2025-07-25 | $0.1138000 | $0.1124000 | $0.1142000 | $0.1081000 |
| 2025-07-24 | $0.1124000 | $0.1138000 | $0.1192000 | $0.1058000 |
| 2025-07-23 | $0.1215000 | $0.1124000 | $0.1215000 | $0.1110000 |
| 2025-07-22 | $0.1243000 | $0.1215000 | $0.1257000 | $0.1163000 |
| 2025-07-21 | $0.1268000 | $0.1243000 | $0.1318000 | $0.1241000 |
| 2025-07-20 | $0.1236000 | $0.1268000 | $0.1296000 | $0.1215000 |
| 2025-07-19 | $0.1221000 | $0.1236000 | $0.1485000 | $0.1204000 |
| 2025-07-18 | $0.1135000 | $0.1221000 | $0.1281000 | $0.1132000 |
| 2025-07-17 | $0.1101000 | $0.1135000 | $0.1150000 | $0.1097000 |
| 2025-07-16 | $0.1067000 | $0.1101000 | $0.1110000 | $0.1055000 |
| 2025-07-15 | $0.1061000 | $0.1067000 | $0.1089000 | $0.1024000 |
| 2025-07-14 | $0.1036000 | $0.1061000 | $0.1075000 | $0.1009000 |
| 2025-07-13 | $0.1035000 | $0.1036000 | $0.1080000 | $0.1003000 |
| 2025-07-12 | $0.1035000 | $0.1035000 | $0.1088000 | $0.1000000 |
| 2025-07-11 | $0.1041000 | $0.1035000 | $0.1098000 | $0.0992000 |
| 2025-07-10 | $0.0978 | $0.1041000 | $0.1114000 | $0.0952 |
| 2025-07-09 | $0.0954 | $0.0978 | $0.0993000 | $0.0952 |
| 2025-07-08 | $0.0986 | $0.0954 | $0.1000000 | $0.0952 |
| 2025-07-07 | $0.1089000 | $0.0986 | $0.1089000 | $0.0941 |
| 2025-07-06 | $0.0917 | $0.1089000 | $0.1220000 | $0.0912 |
| 2025-07-05 | $0.0894 | $0.0917 | $0.0923 | $0.0893 |
| 2025-07-04 | $0.0936 | $0.0894 | $0.0963 | $0.0878 |
| 2025-07-03 | $0.0934 | $0.0936 | $0.0947 | $0.0931 |
| 2025-07-02 | $0.0915 | $0.0934 | $0.0967 | $0.0912 |
| 2025-07-01 | $0.0961 | $0.0915 | $0.0961 | $0.0905 |
| 2025-06-30 | $0.0984 | $0.0961 | $0.0989 | $0.0933 |
| 2025-06-29 | $0.0994000 | $0.0984 | $0.1001000 | $0.0958 |
| 2025-06-28 | $0.0991000 | $0.0994000 | $0.1025000 | $0.0948 |
| 2025-06-27 | $0.0956 | $0.0991000 | $0.1214000 | $0.0940 |
| 2025-06-26 | $0.0907 | $0.0956 | $0.0975 | $0.0904 |
| 2025-06-25 | $0.0923 | $0.0907 | $0.0987 | $0.0900 |
| 2025-06-24 | $0.0927 | $0.0923 | $0.0958 | $0.0902 |
| 2025-06-23 | $0.0877 | $0.0927 | $0.1013000 | $0.0847 |
| 2025-06-22 | $0.0905 | $0.0877 | $0.0934 | $0.0847 |
| 2025-06-21 | $0.0940 | $0.0905 | $0.0981 | $0.0899 |
| 2025-06-20 | $0.0947 | $0.0940 | $0.1126000 | $0.0920 |
| 2025-06-19 | $0.0942 | $0.0947 | $0.0956 | $0.0917 |
| 2025-06-18 | $0.0937 | $0.0942 | $0.1060000 | $0.0905 |
| 2025-06-17 | $0.1006000 | $0.0937 | $0.1087000 | $0.0933 |
| 2025-06-16 | $0.1050000 | $0.1006000 | $0.1100000 | $0.0993000 |
| 2025-06-15 | $0.0966 | $0.1050000 | $0.1130000 | $0.0962 |
| 2025-06-14 | $0.0987 | $0.0966 | $0.1048000 | $0.0958 |
| 2025-06-13 | $0.1038000 | $0.0987 | $0.1051000 | $0.0920 |
| 2025-06-12 | $0.1044000 | $0.1038000 | $0.1074000 | $0.1020000 |
| 2025-06-11 | $0.1058000 | $0.1044000 | $0.1126000 | $0.1031000 |
| 2025-06-10 | $0.1069000 | $0.1058000 | $0.1082000 | $0.1020000 |
| 2025-06-09 | $0.1055000 | $0.1069000 | $0.1077000 | $0.1031000 |
| 2025-06-08 | $0.1059000 | $0.1055000 | $0.1096000 | $0.1026000 |
| 2025-06-07 | $0.1045000 | $0.1059000 | $0.1139000 | $0.1001000 |
| 2025-06-06 | $0.1085000 | $0.1045000 | $0.1094000 | $0.1006000 |
| 2025-06-05 | $0.1120000 | $0.1085000 | $0.1124000 | $0.1042000 |
| 2025-06-04 | $0.1167000 | $0.1120000 | $0.1196000 | $0.1089000 |
| 2025-06-03 | $0.1198000 | $0.1167000 | $0.1231000 | $0.1162000 |
| 2025-06-02 | $0.1231000 | $0.1198000 | $0.1267000 | $0.1186000 |
| 2025-06-01 | $0.1213000 | $0.1231000 | $0.1238000 | $0.1194000 |
| 2025-05-31 | $0.1314000 | $0.1213000 | $0.1355000 | $0.1136000 |
| 2025-05-30 | $0.1260000 | $0.1314000 | $0.1375000 | $0.1210000 |
| 2025-05-29 | $0.1295000 | $0.1260000 | $0.1315000 | $0.1241000 |
| 2025-05-28 | $0.1304000 | $0.1295000 | $0.1310000 | $0.1259000 |
| 2025-05-27 | $0.1341000 | $0.1304000 | $0.1342000 | $0.1302000 |
| 2025-05-26 | $0.1301000 | $0.1341000 | $0.1361000 | $0.1300000 |
| 2025-05-25 | $0.1313000 | $0.1301000 | $0.1374000 | $0.1295000 |
| 2025-05-24 | $0.1297000 | $0.1313000 | $0.1570000 | $0.1292000 |
| 2025-05-23 | $0.1318000 | $0.1297000 | $0.1331000 | $0.1291000 |
| 2025-05-22 | $0.1288000 | $0.1318000 | $0.1327000 | $0.1280000 |
| 2025-05-21 | $0.1295000 | $0.1288000 | $0.1324000 | $0.1265000 |
| 2025-05-20 | $0.1319000 | $0.1295000 | $0.1326000 | $0.1259000 |
| 2025-05-19 | $0.1333000 | $0.1319000 | $0.1369000 | $0.1290000 |
| 2025-05-18 | $0.1289000 | $0.1333000 | $0.1374000 | $0.1269000 |
| 2025-05-17 | $0.1368000 | $0.1289000 | $0.1376000 | $0.1276000 |
| 2025-05-16 | $0.1388000 | $0.1368000 | $0.1414000 | $0.1352000 |
| 2025-05-15 | $0.1428000 | $0.1388000 | $0.1450000 | $0.1341000 |
| 2025-05-14 | $0.1442000 | $0.1428000 | $0.1466000 | $0.1359000 |
| 2025-05-13 | $0.1434000 | $0.1442000 | $0.1491000 | $0.1389000 |
| 2025-05-12 | $0.1411000 | $0.1434000 | $0.1443000 | $0.1294000 |
| 2025-05-11 | $0.1506000 | $0.1411000 | $0.1516000 | $0.1367000 |
| 2025-05-10 | $0.1336000 | $0.1506000 | $0.1547000 | $0.1333000 |
| 2025-05-09 | $0.1356000 | $0.1336000 | $0.1488000 | $0.1336000 |
| 2025-05-08 | $0.1217000 | $0.1356000 | $0.1379000 | $0.1210000 |
| 2025-05-07 | $0.1225000 | $0.1217000 | $0.1249000 | $0.1201000 |
| 2025-05-06 | $0.1264000 | $0.1225000 | $0.1270000 | $0.1183000 |
| 2025-05-05 | $0.1245000 | $0.1264000 | $0.1290000 | $0.1239000 |
| 2025-05-04 | $0.1286000 | $0.1245000 | $0.1306000 | $0.1239000 |
| 2025-05-03 | $0.1301000 | $0.1286000 | $0.1437000 | $0.1270000 |
| 2025-05-02 | $0.1343000 | $0.1301000 | $0.1354000 | $0.1295000 |
| 2025-05-01 | $0.1276000 | $0.1343000 | $0.1477000 | $0.1270000 |
| 2025-04-30 | $0.1297000 | $0.1276000 | $0.1362000 | $0.1256000 |
| 2025-04-29 | $0.1388000 | $0.1297000 | $0.1393000 | $0.1297000 |
| 2025-04-28 | $0.1433000 | $0.1388000 | $0.1452000 | $0.1339000 |
| 2025-04-27 | $0.1480000 | $0.1433000 | $0.1502000 | $0.1400000 |
| 2025-04-26 | $0.1592000 | $0.1480000 | $0.1740000 | $0.1430000 |
| 2025-04-25 | $0.1172000 | $0.1592000 | $0.2149000 | $0.1168000 |
| 2025-04-24 | $0.1185000 | $0.1172000 | $0.1196000 | $0.1132000 |
| 2025-04-23 | $0.1184000 | $0.1185000 | $0.1206000 | $0.1145000 |
| 2025-04-22 | $0.1150000 | $0.1184000 | $0.1210000 | $0.1082000 |
| 2025-04-21 | $0.1096000 | $0.1150000 | $0.1188000 | $0.1085000 |
| 2025-04-20 | $0.1013000 | $0.1096000 | $0.1205000 | $0.1008000 |
| 2025-04-19 | $0.0996000 | $0.1013000 | $0.1035000 | $0.0983 |
| 2025-04-18 | $0.1013000 | $0.0996000 | $0.1014000 | $0.0989 |
| 2025-04-17 | $0.0985 | $0.1013000 | $0.1096000 | $0.0966 |
| 2025-04-16 | $0.1069000 | $0.0985 | $0.1089000 | $0.0975 |
| 2025-04-15 | $0.1039000 | $0.1069000 | $0.1087000 | $0.1000000 |
| 2025-04-14 | $0.1036000 | $0.1039000 | $0.1063000 | $0.1024000 |
| 2025-04-13 | $0.1114000 | $0.1036000 | $0.1245000 | $0.1000000 |
| 2025-04-12 | $0.1069000 | $0.1114000 | $0.1125000 | $0.1026000 |
| 2025-04-11 | $0.1009000 | $0.1069000 | $0.1270000 | $0.0986 |
| 2025-04-10 | $0.1064000 | $0.1009000 | $0.1070000 | $0.0971 |
| 2025-04-09 | $0.0990000 | $0.1064000 | $0.1101000 | $0.0953 |
| 2025-04-08 | $0.1022000 | $0.0990000 | $0.1059000 | $0.0984 |
| 2025-04-07 | $0.1085000 | $0.1022000 | $0.1085000 | $0.0930 |
| 2025-04-06 | $0.1145000 | $0.1085000 | $0.1161000 | $0.1065000 |
| 2025-04-05 | $0.1185000 | $0.1145000 | $0.1199000 | $0.1124000 |
| 2025-04-04 | $0.1155000 | $0.1185000 | $0.1185000 | $0.1114000 |
| 2025-04-03 | $0.1205000 | $0.1155000 | $0.1232000 | $0.1110000 |
| 2025-04-02 | $0.1329000 | $0.1205000 | $0.1330000 | $0.1196000 |
| 2025-04-01 | $0.1322000 | $0.1329000 | $0.1391000 | $0.1310000 |
| 2025-03-31 | $0.1318000 | $0.1322000 | $0.1343000 | $0.1288000 |
| 2025-03-30 | $0.1323000 | $0.1318000 | $0.1407000 | $0.1304000 |
| 2025-03-29 | $0.1371000 | $0.1323000 | $0.1395000 | $0.1266000 |
| 2025-03-28 | $0.1391000 | $0.1371000 | $0.1391000 | $0.1329000 |
| 2025-03-27 | $0.1426000 | $0.1391000 | $0.1434000 | $0.1367000 |
| 2025-03-26 | $0.1424000 | $0.1426000 | $0.1443000 | $0.1405000 |
| 2025-03-25 | $0.1409000 | $0.1424000 | $0.1497000 | $0.1400000 |
| 2025-03-24 | $0.1382000 | $0.1409000 | $0.1435000 | $0.1357000 |
| 2025-03-23 | $0.1414000 | $0.1412000 | $0.1414000 | $0.1397000 |
| 2025-03-22 | $0.1372000 | $0.1414000 | $0.1842000 | $0.1371000 |
| 2025-03-21 | $0.1374000 | $0.1372000 | $0.1394000 | $0.1357000 |
| 2025-03-20 | $0.1423000 | $0.1374000 | $0.1432000 | $0.1356000 |
| 2025-03-19 | $0.1407000 | $0.1423000 | $0.1435000 | $0.1388000 |
| 2025-03-18 | $0.1471000 | $0.1407000 | $0.1475000 | $0.1364000 |
| 2025-03-17 | $0.1445000 | $0.1471000 | $0.1520000 | $0.1420000 |
| 2025-03-16 | $0.1440000 | $0.1445000 | $0.1702000 | $0.1420000 |
| 2025-03-15 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1384000 |
| 2025-03-14 | $0.1374000 | $0.1406000 | $0.1480000 | $0.1370000 |
| 2025-03-13 | $0.1390000 | $0.1374000 | $0.1489000 | $0.1336000 |
| 2025-03-12 | $0.1425000 | $0.1390000 | $0.1467000 | $0.1353000 |
| 2025-03-11 | $0.1370000 | $0.1425000 | $0.1438000 | $0.1303000 |
| 2025-03-10 | $0.1407000 | $0.1370000 | $0.1456000 | $0.1298000 |
| 2025-03-09 | $0.1550000 | $0.1407000 | $0.1557000 | $0.1406000 |
| 2025-03-08 | $0.1588000 | $0.1550000 | $0.1598000 | $0.1517000 |
| 2025-03-07 | $0.1630000 | $0.1588000 | $0.1636000 | $0.1567000 |
| 2025-03-06 | $0.1721000 | $0.1630000 | $0.1748000 | $0.1597000 |
| 2025-03-05 | $0.1719000 | $0.1721000 | $0.1742000 | $0.1658000 |
| 2025-03-04 | $0.1725000 | $0.1719000 | $0.1800000 | $0.1600000 |
| 2025-03-03 | $0.1873000 | $0.1725000 | $0.1912000 | $0.1662000 |
| 2025-03-02 | $0.1745000 | $0.1873000 | $0.1990000 | $0.1727000 |
| 2025-03-01 | $0.1741000 | $0.1745000 | $0.1785000 | $0.1696000 |
| 2025-02-28 | $0.1730000 | $0.1741000 | $0.1755000 | $0.1611000 |
| 2025-02-27 | $0.1733000 | $0.1730000 | $0.1755000 | $0.1712000 |
| 2025-02-26 | $0.1791000 | $0.1733000 | $0.1823000 | $0.1706000 |
| 2025-02-25 | $0.1754000 | $0.1791000 | $0.1825000 | $0.1664000 |
| 2025-02-24 | $0.1855000 | $0.1754000 | $0.1886000 | $0.1709000 |
| 2025-02-23 | $0.2000000 | $0.1855000 | $0.2000000 | $0.1786000 |
| 2025-02-22 | $0.1862000 | $0.2000000 | $0.2033000 | $0.1853000 |
| 2025-02-21 | $0.1943000 | $0.1862000 | $0.2365000 | $0.1824000 |
| 2025-02-20 | $0.1787000 | $0.1943000 | $0.2058000 | $0.1752000 |
| 2025-02-19 | $0.1751000 | $0.1787000 | $0.1797000 | $0.1731000 |
| 2025-02-18 | $0.1815000 | $0.1751000 | $0.1848000 | $0.1731000 |
| 2025-02-17 | $0.1806000 | $0.1815000 | $0.1861000 | $0.1797000 |
| 2025-02-16 | $0.1848000 | $0.1806000 | $0.1860000 | $0.1784000 |
| 2025-02-15 | $0.1893000 | $0.1848000 | $0.1909000 | $0.1831000 |
| 2025-02-14 | $0.1850000 | $0.1893000 | $0.1947000 | $0.1807000 |
| 2025-02-13 | $0.1864000 | $0.1850000 | $0.1890000 | $0.1836000 |
| 2025-02-12 | $0.1886000 | $0.1864000 | $0.1936000 | $0.1818000 |
| 2025-02-11 | $0.1913000 | $0.1886000 | $0.1918000 | $0.1864000 |
| 2025-02-10 | $0.1938000 | $0.1913000 | $0.2034000 | $0.1847000 |
| 2025-02-09 | $0.1959000 | $0.1938000 | $0.2018000 | $0.1900000 |
| 2025-02-08 | $0.1820000 | $0.1959000 | $0.2599000 | $0.1820000 |
| 2025-02-07 | $0.1850000 | $0.1820000 | $0.1944000 | $0.1809000 |
| 2025-02-06 | $0.2036000 | $0.1850000 | $0.2044000 | $0.1796000 |
| 2025-02-05 | $0.1974000 | $0.2036000 | $0.2090000 | $0.1941000 |
| 2025-02-04 | $0.2041000 | $0.1974000 | $0.2176000 | $0.1938000 |
| 2025-02-03 | $0.2004000 | $0.2041000 | $0.2203000 | $0.1682000 |
| 2025-02-02 | $0.2171000 | $0.2004000 | $0.2270000 | $0.1855000 |
| 2025-02-01 | $0.2430000 | $0.2171000 | $0.2440000 | $0.2160000 |
| 2025-01-31 | $0.2395000 | $0.2430000 | $0.2468000 | $0.2240000 |
| 2025-01-30 | $0.2322000 | $0.2395000 | $0.2509000 | $0.2321000 |
| 2025-01-29 | $0.2227000 | $0.2322000 | $0.2525000 | $0.2222000 |
| 2025-01-28 | $0.2196000 | $0.2227000 | $0.2808000 | $0.2110000 |
| 2025-01-27 | $0.2113000 | $0.2196000 | $0.2297000 | $0.2087000 |
| 2025-01-26 | $0.2240000 | $0.2113000 | $0.2770000 | $0.2086000 |
| 2025-01-25 | $0.2136000 | $0.2240000 | $0.2248000 | $0.2105000 |
| 2025-01-24 | $0.2028000 | $0.2136000 | $0.2210000 | $0.2007000 |
| 2025-01-23 | $0.2099000 | $0.2028000 | $0.2110000 | $0.2000000 |
| 2025-01-22 | $0.2120000 | $0.2099000 | $0.2144000 | $0.2031000 |
| 2025-01-21 | $0.2023000 | $0.2120000 | $0.2254000 | $0.2016000 |
| 2025-01-20 | $0.2042000 | $0.2023000 | $0.2094000 | $0.2000000 |
| 2025-01-19 | $0.2224000 | $0.2042000 | $0.2290000 | $0.2025000 |
| 2025-01-18 | $0.2463000 | $0.2224000 | $0.2507000 | $0.2137000 |
| 2025-01-17 | $0.2368000 | $0.2463000 | $0.2466000 | $0.2303000 |
| 2025-01-16 | $0.2278000 | $0.2368000 | $0.2418000 | $0.2213000 |
| 2025-01-15 | $0.2230000 | $0.2278000 | $0.2285000 | $0.2150000 |
| 2025-01-14 | $0.2191000 | $0.2230000 | $0.2254000 | $0.2151000 |
| 2025-01-13 | $0.2331000 | $0.2191000 | $0.2389000 | $0.2120000 |
| 2025-01-12 | $0.2348000 | $0.2331000 | $0.2353000 | $0.2282000 |
| 2025-01-11 | $0.2347000 | $0.2348000 | $0.2361000 | $0.2302000 |
| 2025-01-10 | $0.2338000 | $0.2347000 | $0.2389000 | $0.2332000 |
| 2025-01-09 | $0.2393000 | $0.2338000 | $0.2497000 | $0.2320000 |
| 2025-01-08 | $0.2550000 | $0.2393000 | $0.2614000 | $0.2032000 |
| 2025-01-07 | $0.2728000 | $0.2550000 | $0.2759000 | $0.2550000 |
| 2025-01-06 | $0.2718000 | $0.2728000 | $0.2948000 | $0.2672000 |
| 2025-01-05 | $0.2670000 | $0.2718000 | $0.2750000 | $0.2655000 |
| 2025-01-04 | $0.2602000 | $0.2670000 | $0.2891000 | $0.2582000 |
| 2025-01-03 | $0.2525000 | $0.2602000 | $0.2641000 | $0.2508000 |
| 2025-01-02 | $0.2539000 | $0.2525000 | $0.2591000 | $0.2500000 |
| 2025-01-01 | $0.2526000 | $0.2539000 | $0.2603000 | $0.2487000 |
| 2024-12-31 | $0.2556000 | $0.2526000 | $0.2790000 | $0.2440000 |
| 2024-12-30 | $0.2564000 | $0.2556000 | $0.2743000 | $0.2500000 |
| 2024-12-29 | $0.2668000 | $0.2564000 | $0.2678000 | $0.2554000 |
| 2024-12-28 | $0.2713000 | $0.2668000 | $0.2719000 | $0.2622000 |
| 2024-12-27 | $0.2619000 | $0.2713000 | $0.2886000 | $0.2573000 |
| 2024-12-26 | $0.2775000 | $0.2619000 | $0.2799000 | $0.2600000 |
| 2024-12-25 | $0.2713000 | $0.2775000 | $0.2960000 | $0.2635000 |
| 2024-12-24 | $0.2690000 | $0.2713000 | $0.2763000 | $0.2549000 |
| 2024-12-23 | $0.2655000 | $0.2690000 | $0.2808000 | $0.2531000 |
| 2024-12-22 | $0.2467000 | $0.2655000 | $0.3138000 | $0.2401000 |
| 2024-12-21 | $0.2647000 | $0.2467000 | $0.2723000 | $0.2437000 |
| 2024-12-20 | $0.2758000 | $0.2647000 | $0.2780000 | $0.2410000 |
| 2024-12-19 | $0.2976000 | $0.2758000 | $0.2986000 | $0.2605000 |
| 2024-12-18 | $0.3013000 | $0.2976000 | $0.3173000 | $0.2927000 |
| 2024-12-17 | $0.3288000 | $0.3013000 | $0.3313000 | $0.2951000 |
| 2024-12-16 | $0.3315000 | $0.3288000 | $0.3545000 | $0.3274000 |
| 2024-12-15 | $0.3308000 | $0.3315000 | $0.3354000 | $0.3200000 |
| 2024-12-14 | $0.3475000 | $0.3308000 | $0.3490000 | $0.3305000 |
| 2024-12-13 | $0.3373000 | $0.3475000 | $0.3547000 | $0.3314000 |
| 2024-12-12 | $0.3466000 | $0.3373000 | $0.3530000 | $0.3312000 |
| 2024-12-11 | $0.3367000 | $0.3466000 | $0.3561000 | $0.3253000 |
| 2024-12-10 | $0.3485000 | $0.3367000 | $0.3590000 | $0.3150000 |
| 2024-12-09 | $0.3900000 | $0.3485000 | $0.4400000 | $0.3179000 |
| 2024-12-08 | $0.3754000 | $0.3900000 | $0.4008000 | $0.3700000 |
| 2024-12-07 | $0.3801000 | $0.3754000 | $0.4008000 | $0.3632000 |
| 2024-12-06 | $0.3483000 | $0.3801000 | $0.4031000 | $0.3477000 |
| 2024-12-05 | $0.3521000 | $0.3483000 | $0.4593000 | $0.3400000 |
| 2024-12-04 | $0.3260000 | $0.3521000 | $0.4000000 | $0.3247000 |
| 2024-12-03 | $0.3212000 | $0.3260000 | $0.3323000 | $0.3092000 |
| 2024-12-02 | $0.3221000 | $0.3212000 | $0.3335000 | $0.3046000 |
| 2024-12-01 | $0.3248000 | $0.3221000 | $0.3370000 | $0.3151000 |
| 2024-11-30 | $0.3235000 | $0.3248000 | $0.3524000 | $0.3104000 |
| 2024-11-29 | $0.3059000 | $0.3235000 | $0.3294000 | $0.3004000 |
| 2024-11-28 | $0.3055000 | $0.3059000 | $0.3100000 | $0.2900000 |
| 2024-11-27 | $0.2850000 | $0.3055000 | $0.3126000 | $0.2806000 |
| 2024-11-26 | $0.2819000 | $0.2850000 | $0.2919000 | $0.2779000 |
| 2024-11-25 | $0.2860000 | $0.2819000 | $0.2979000 | $0.2779000 |
| 2024-11-24 | $0.2880000 | $0.2860000 | $0.2977000 | $0.2701000 |
| 2024-11-23 | $0.2922000 | $0.2880000 | $0.2952000 | $0.2636000 |
| 2024-11-22 | $0.2770000 | $0.2922000 | $0.3400000 | $0.2681000 |
| 2024-11-21 | $0.2690000 | $0.2770000 | $0.2835000 | $0.2594000 |
| 2024-11-20 | $0.2682000 | $0.2690000 | $0.2780000 | $0.2627000 |
| 2024-11-19 | $0.2761000 | $0.2682000 | $0.2841000 | $0.2650000 |
| 2024-11-18 | $0.2813000 | $0.2761000 | $0.2898000 | $0.2722000 |
| 2024-11-17 | $0.2740000 | $0.2813000 | $0.2930000 | $0.2676000 |
| 2024-11-16 | $0.2723000 | $0.2740000 | $0.2808000 | $0.2641000 |
| 2024-11-15 | $0.2809000 | $0.2723000 | $0.3096000 | $0.2591000 |
| 2024-11-14 | $0.2554000 | $0.2809000 | $0.3185000 | $0.2466000 |
| 2024-11-13 | $0.2798000 | $0.2554000 | $0.2841000 | $0.2501000 |
| 2024-11-12 | $0.3019000 | $0.2798000 | $0.3079000 | $0.2722000 |
| 2024-11-11 | $0.3030000 | $0.3019000 | $0.3268000 | $0.2936000 |
| 2024-11-10 | $0.3007000 | $0.3030000 | $0.3336000 | $0.2987000 |
| 2024-11-09 | $0.3051000 | $0.3007000 | $0.3095000 | $0.2930000 |
| 2024-11-08 | $0.2936000 | $0.3051000 | $0.3444000 | $0.2923000 |
| 2024-11-07 | $0.3030000 | $0.2936000 | $0.3208000 | $0.2900000 |
| 2024-11-06 | $0.3180000 | $0.3030000 | $0.3453000 | $0.2790000 |
| 2024-11-05 | $0.3164000 | $0.3188000 | $0.3188000 | $0.3159000 |
| 2024-11-04 | $0.2863000 | $0.3164000 | $0.3533000 | $0.2832000 |
| 2024-11-03 | $0.3075000 | $0.2863000 | $0.3112000 | $0.2757000 |
| 2024-11-02 | $0.3200000 | $0.3075000 | $0.3214000 | $0.2857000 |
| 2024-11-01 | $0.3289000 | $0.3200000 | $0.3388000 | $0.3169000 |
| 2024-10-31 | $0.3555000 | $0.3289000 | $0.3784000 | $0.3250000 |
| 2024-10-30 | $0.3284000 | $0.3555000 | $0.4100000 | $0.3250000 |
| 2024-10-29 | $0.3370000 | $0.3284000 | $0.3500000 | $0.3200000 |
| 2024-10-28 | $0.3762000 | $0.3370000 | $0.3763000 | $0.3331000 |
| 2024-10-27 | $0.3262000 | $0.3762000 | $0.4236000 | $0.3262000 |
| 2024-10-26 | $0.3282000 | $0.3262000 | $0.3599000 | $0.3015000 |
| 2024-10-25 | $0.4113000 | $0.3282000 | $0.4182000 | $0.3100000 |
| 2024-10-24 | $0.3989000 | $0.4113000 | $0.4555000 | $0.3680000 |
| 2024-10-23 | $0.6074000 | $0.3989000 | $0.6331000 | $0.2388000 |
| 2024-10-22 | $0.6738000 | $0.6074000 | $0.6785000 | $0.5876000 |
| 2024-10-21 | $0.5739000 | $0.6738000 | $0.7300000 | $0.4929000 |
| 2024-10-20 | $0.7219000 | $0.5739000 | $0.7574000 | $0.5200000 |
| 2024-08-28 | $0.1887000 | $0.1886000 | $0.1888000 | $0.1886000 |
| 2024-08-27 | $0.1986000 | $0.1887000 | $0.2001000 | $0.1842000 |
| 2024-08-26 | $0.2073000 | $0.1986000 | $0.2074000 | $0.1984000 |
| 2024-08-25 | $0.2061000 | $0.2073000 | $0.2105000 | $0.2039000 |
| 2024-08-24 | $0.2060000 | $0.2061000 | $0.2124000 | $0.2016000 |
| 2024-08-23 | $0.1925000 | $0.2060000 | $0.2087000 | $0.1902000 |
| 2024-08-22 | $0.1878000 | $0.1925000 | $0.2015000 | $0.1873000 |
| 2024-08-21 | $0.1840000 | $0.1878000 | $0.1902000 | $0.1811000 |
| 2024-08-20 | $0.1844000 | $0.1840000 | $0.1861000 | $0.1799000 |
| 2024-08-19 | $0.1856000 | $0.1844000 | $0.1860000 | $0.1830000 |
| 2024-08-18 | $0.1841000 | $0.1856000 | $0.1905000 | $0.1809000 |
| 2024-08-17 | $0.1815000 | $0.1841000 | $0.1882000 | $0.1755000 |
| 2024-08-16 | $0.1792000 | $0.1815000 | $0.1999000 | $0.1791000 |
| 2024-08-15 | $0.1859000 | $0.1792000 | $0.1871000 | $0.1740000 |
| 2024-08-14 | $0.1901000 | $0.1859000 | $0.1941000 | $0.1827000 |
| 2024-08-13 | $0.2023000 | $0.1901000 | $0.2035000 | $0.1800000 |
| 2024-08-12 | $0.2028000 | $0.2023000 | $0.2091000 | $0.1945000 |
| 2024-08-11 | $0.2078000 | $0.2028000 | $0.2389000 | $0.2003000 |
| 2024-08-10 | $0.2229000 | $0.2078000 | $0.2260000 | $0.2026000 |
| 2024-08-09 | $0.1971000 | $0.2229000 | $0.2307000 | $0.1940000 |
| 2024-08-08 | $0.1720000 | $0.1971000 | $0.2007000 | $0.1674000 |
| 2024-08-07 | $0.1839000 | $0.1720000 | $0.1918000 | $0.1690000 |
| 2024-08-06 | $0.1597000 | $0.1839000 | $0.1921000 | $0.1597000 |
| 2024-08-05 | $0.1807000 | $0.1597000 | $0.1807000 | $0.1372000 |
| 2024-08-04 | $0.1962000 | $0.1807000 | $0.1966000 | $0.1653000 |
| 2024-08-03 | $0.2011000 | $0.1962000 | $0.2070000 | $0.1935000 |
| 2024-08-02 | $0.2200000 | $0.2011000 | $0.2210000 | $0.2011000 |
| 2024-08-01 | $0.2283000 | $0.2200000 | $0.2286000 | $0.2100000 |
| 2024-07-31 | $0.2274000 | $0.2283000 | $0.2397000 | $0.2208000 |
| 2024-07-30 | $0.2354000 | $0.2274000 | $0.2438000 | $0.2252000 |
| 2024-07-29 | $0.2318000 | $0.2354000 | $0.2600000 | $0.2281000 |
| 2024-07-28 | $0.2313000 | $0.2318000 | $0.2350000 | $0.2250000 |
| 2024-07-27 | $0.2303000 | $0.2313000 | $0.2490000 | $0.2251000 |
| 2024-07-26 | $0.2176000 | $0.2303000 | $0.2683000 | $0.2158000 |
| 2024-07-25 | $0.2284000 | $0.2176000 | $0.2303000 | $0.2156000 |
| 2024-07-24 | $0.2381000 | $0.2284000 | $0.2381000 | $0.2272000 |
| 2024-07-23 | $0.2439000 | $0.2381000 | $0.2489000 | $0.2359000 |
| 2024-07-22 | $0.2699000 | $0.2439000 | $0.2730000 | $0.2382000 |
| 2024-07-21 | $0.2738000 | $0.2699000 | $0.2825000 | $0.2573000 |
| 2024-07-20 | $0.2620000 | $0.2738000 | $0.3545000 | $0.2550000 |
| 2024-07-19 | $0.2182000 | $0.2620000 | $0.2690000 | $0.2152000 |
| 2024-07-18 | $0.2265000 | $0.2182000 | $0.2300000 | $0.2151000 |
| 2024-07-17 | $0.2318000 | $0.2265000 | $0.2354000 | $0.2202000 |
| 2024-07-16 | $0.2489000 | $0.2318000 | $0.2510000 | $0.2250000 |
| 2024-07-15 | $0.2305000 | $0.2489000 | $0.2500000 | $0.2178000 |
| 2024-07-14 | $0.2071000 | $0.2305000 | $0.2600000 | $0.2061000 |
| 2024-07-13 | $0.2117000 | $0.2071000 | $0.2129000 | $0.2022000 |
| 2024-07-12 | $0.2145000 | $0.2117000 | $0.2172000 | $0.2000000 |
| 2024-07-11 | $0.2290000 | $0.2145000 | $0.2310000 | $0.2125000 |
| 2024-07-10 | $0.2450000 | $0.2290000 | $0.2500000 | $0.2217000 |
| 2024-07-09 | $0.2097000 | $0.2450000 | $0.2780000 | $0.1963000 |
| 2024-07-08 | $0.2145000 | $0.2097000 | $0.2198000 | $0.2038000 |
| 2024-07-07 | $0.2350000 | $0.2145000 | $0.2380000 | $0.2137000 |
| 2024-07-06 | $0.2057000 | $0.2350000 | $0.2376000 | $0.2057000 |
| 2024-07-05 | $0.2134000 | $0.2057000 | $0.2195000 | $0.1835000 |
| 2024-07-04 | $0.2236000 | $0.2134000 | $0.2264000 | $0.2082000 |
| 2024-07-03 | $0.2484000 | $0.2236000 | $0.2496000 | $0.2064000 |
| 2024-07-02 | $0.2670000 | $0.2484000 | $0.2670000 | $0.2297000 |
| 2024-07-01 | $0.2610000 | $0.2670000 | $0.2696000 | $0.2597000 |
| 2024-06-30 | $0.2551000 | $0.2610000 | $0.2846000 | $0.2528000 |
| 2024-06-29 | $0.2584000 | $0.2551000 | $0.2647000 | $0.2514000 |
| 2024-06-28 | $0.2720000 | $0.2584000 | $0.2739000 | $0.2460000 |
| 2024-06-27 | $0.2713000 | $0.2720000 | $0.2785000 | $0.2563000 |
| 2024-06-26 | $0.2923000 | $0.2713000 | $0.2963000 | $0.2436000 |
| 2024-06-25 | $0.2920000 | $0.2923000 | $0.3130000 | $0.2743000 |
| 2024-06-24 | $0.2994000 | $0.2920000 | $0.3001000 | $0.2800000 |
| 2024-06-23 | $0.3100000 | $0.2994000 | $0.3125000 | $0.2951000 |
| 2024-06-22 | $0.3251000 | $0.3100000 | $0.3304000 | $0.3047000 |
| 2024-06-21 | $0.3256000 | $0.3251000 | $0.3323000 | $0.3228000 |
| 2024-06-20 | $0.3506000 | $0.3256000 | $0.3552000 | $0.3252000 |
| 2024-06-19 | $0.3266000 | $0.3506000 | $0.3581000 | $0.3192000 |
| 2024-06-18 | $0.3460000 | $0.3266000 | $0.3474000 | $0.3104000 |
| 2024-06-17 | $0.3545000 | $0.3460000 | $0.3578000 | $0.3357000 |
| 2024-06-16 | $0.3650000 | $0.3545000 | $0.3742000 | $0.3501000 |
| 2024-06-15 | $0.3682000 | $0.3650000 | $0.3852000 | $0.3642000 |
| 2024-06-14 | $0.3640000 | $0.3682000 | $0.3869000 | $0.3623000 |
| 2024-06-13 | $0.3842000 | $0.3640000 | $0.4200000 | $0.3563000 |
| 2024-06-12 | $0.3860000 | $0.3842000 | $0.4032000 | $0.3321000 |
| 2024-06-11 | $0.3285000 | $0.3860000 | $0.4500000 | $0.2944000 |
| 2024-06-10 | $0.3309000 | $0.3285000 | $0.3496000 | $0.3156000 |
| 2024-06-09 | $0.3538000 | $0.3309000 | $0.3710000 | $0.3135000 |
| 2024-06-08 | $0.3627000 | $0.3538000 | $0.3785000 | $0.3486000 |
| 2024-06-07 | $0.3774000 | $0.3627000 | $0.3884000 | $0.3500000 |
| 2024-06-06 | $0.3780000 | $0.3774000 | $0.3816000 | $0.3735000 |
| 2024-06-05 | $0.3827000 | $0.3780000 | $0.3928000 | $0.3750000 |
| 2024-06-04 | $0.3880000 | $0.3827000 | $0.4029000 | $0.3710000 |
| 2024-06-03 | $0.3917000 | $0.3880000 | $0.4059000 | $0.3782000 |
| 2024-06-02 | $0.4078000 | $0.3917000 | $0.4120000 | $0.3880000 |
| 2024-06-01 | $0.3850000 | $0.4078000 | $0.4499000 | $0.3828000 |
| 2024-05-31 | $0.4286000 | $0.3850000 | $0.4289000 | $0.3787000 |
| 2024-05-30 | $0.3896000 | $0.4286000 | $0.4600000 | $0.3737000 |
| 2024-05-29 | $0.3923000 | $0.3896000 | $0.4059000 | $0.3600000 |
| 2024-05-28 | $0.4233000 | $0.3923000 | $0.4279000 | $0.3843000 |
| 2024-05-27 | $0.4202000 | $0.4233000 | $0.4326000 | $0.3936000 |
| 2024-05-26 | $0.4162000 | $0.4202000 | $0.4327000 | $0.4080000 |
| 2024-05-25 | $0.4171000 | $0.4162000 | $0.4249000 | $0.4000000 |
| 2024-05-24 | $0.4247000 | $0.4171000 | $0.4293000 | $0.3985000 |
| 2024-05-23 | $0.4618000 | $0.4247000 | $0.4635000 | $0.4000000 |
| 2024-05-22 | $0.4400000 | $0.4618000 | $0.4650000 | $0.4040000 |
| 2024-05-21 | $0.3777000 | $0.4400000 | $0.4496000 | $0.3730000 |
| 2024-05-20 | $0.3694000 | $0.3777000 | $0.3856000 | $0.3509000 |
| 2024-05-19 | $0.3841000 | $0.3694000 | $0.3870000 | $0.3577000 |
| 2024-05-18 | $0.3840000 | $0.3841000 | $0.3878000 | $0.3780000 |
| 2024-05-17 | $0.3854000 | $0.3840000 | $0.3940000 | $0.3752000 |
| 2024-05-16 | $0.3807000 | $0.3854000 | $0.3942000 | $0.3713000 |
| 2024-05-15 | $0.3675000 | $0.3807000 | $0.3856000 | $0.3608000 |
| 2024-05-14 | $0.3815000 | $0.3675000 | $0.3815000 | $0.3650000 |
| 2024-05-13 | $0.3812000 | $0.3815000 | $0.3860000 | $0.3701000 |
| 2024-05-12 | $0.3877000 | $0.3812000 | $0.3949000 | $0.3745000 |
| 2024-05-11 | $0.3960000 | $0.3877000 | $0.4137000 | $0.3854000 |
| 2024-05-10 | $0.4115000 | $0.3960000 | $0.4209000 | $0.3773000 |
| 2024-05-09 | $0.4156000 | $0.4115000 | $0.4250000 | $0.3967000 |
| 2024-05-08 | $0.4022000 | $0.4156000 | $0.4435000 | $0.3971000 |
| 2024-05-07 | $0.4211000 | $0.4022000 | $0.4231000 | $0.3950000 |
| 2024-05-06 | $0.4465000 | $0.4211000 | $0.4519000 | $0.4000000 |
| 2024-05-05 | $0.4031000 | $0.4465000 | $0.4700000 | $0.3802000 |
| 2024-05-04 | $0.4178000 | $0.4031000 | $0.4209000 | $0.3943000 |
| 2024-05-03 | $0.3840000 | $0.4178000 | $0.4300000 | $0.3663000 |
| 2024-05-02 | $0.3830000 | $0.3840000 | $0.4080000 | $0.3681000 |
| 2024-05-01 | $0.3605000 | $0.3830000 | $0.3993000 | $0.3412000 |
| 2024-04-30 | $0.4119000 | $0.3605000 | $0.4210000 | $0.3220000 |
| 2024-04-29 | $0.4265000 | $0.4119000 | $0.4640000 | $0.3913000 |
| 2024-04-28 | $0.4247000 | $0.4265000 | $0.4546000 | $0.4120000 |
| 2024-04-27 | $0.4760000 | $0.4247000 | $0.4977000 | $0.4037000 |
| 2024-04-26 | $0.4190000 | $0.4760000 | $0.4850000 | $0.3840000 |
| 2024-04-25 | $0.4686000 | $0.4190000 | $0.4686000 | $0.4062000 |
| 2024-04-24 | $0.4584000 | $0.4686000 | $0.4941000 | $0.4000000 |
| 2024-04-23 | $0.4967000 | $0.4584000 | $0.4992000 | $0.4483000 |
| 2024-04-22 | $0.5026000 | $0.4967000 | $0.5189000 | $0.4841000 |
| 2024-04-21 | $0.5254000 | $0.5026000 | $0.5740000 | $0.5022000 |
| 2024-04-20 | $0.4627000 | $0.5254000 | $0.5734000 | $0.4479000 |
| 2024-04-19 | $0.4943000 | $0.4627000 | $0.5081000 | $0.4292000 |
| 2024-04-18 | $0.4971000 | $0.4943000 | $0.5210000 | $0.4750000 |
| 2024-04-17 | $0.5662000 | $0.4971000 | $0.5700000 | $0.4697000 |
| 2024-04-16 | $0.5460000 | $0.5662000 | $0.6378000 | $0.5300000 |
| 2024-04-15 | $0.6082000 | $0.5460000 | $0.6220000 | $0.5240000 |
| 2024-04-14 | $0.6881000 | $0.6082000 | $0.7500000 | $0.5001000 |
| 2024-04-13 | $0.5532000 | $0.6881000 | $0.8417000 | $0.5295000 |
| 2024-04-12 | $0.4971000 | $0.5532000 | $0.6900000 | $0.4240000 |
| 2024-04-11 | $0.5119000 | $0.4971000 | $0.5740000 | $0.4544000 |
| 2024-04-10 | $0.7761000 | $0.5119000 | $0.8580000 | $0.4270000 |
| 2024-04-09 | $0.2761000 | $0.7761000 | $0.8337000 | $0.2753000 |
| 2024-04-08 | $0.1834000 | $0.2761000 | $0.3099000 | $0.1755000 |
| 2024-04-07 | $0.1912000 | $0.1834000 | $0.1927000 | $0.1750000 |
| 2024-04-06 | $0.1826000 | $0.1912000 | $0.1926000 | $0.1820000 |
| 2024-04-05 | $0.1843000 | $0.1826000 | $0.1865000 | $0.1819000 |
| 2024-04-04 | $0.1815000 | $0.1843000 | $0.1866000 | $0.1809000 |
| 2024-04-03 | $0.1927000 | $0.1815000 | $0.1965000 | $0.1805000 |
| 2024-04-02 | $0.1960000 | $0.1927000 | $0.1969000 | $0.1824000 |
| 2024-04-01 | $0.2073000 | $0.1960000 | $0.2186000 | $0.1900000 |
| 2024-03-31 | $0.2025000 | $0.2073000 | $0.2139000 | $0.2013000 |
| 2024-03-30 | $0.1950000 | $0.2025000 | $0.2155000 | $0.1945000 |
| 2024-03-29 | $0.2027000 | $0.1950000 | $0.2050000 | $0.1903000 |
| 2024-03-28 | $0.1931000 | $0.2027000 | $0.2100000 | $0.1891000 |
| 2024-03-27 | $0.2071000 | $0.1931000 | $0.2088000 | $0.1849000 |
| 2024-03-26 | $0.2169000 | $0.2071000 | $0.2230000 | $0.2000000 |
| 2024-03-25 | $0.2010000 | $0.2169000 | $0.2273000 | $0.1956000 |
| 2024-03-24 | $0.1986000 | $0.2010000 | $0.2061000 | $0.1875000 |
| 2024-03-23 | $0.1952000 | $0.1986000 | $0.2075000 | $0.1896000 |
| 2024-03-22 | $0.2057000 | $0.1952000 | $0.2128000 | $0.1900000 |
| 2024-03-21 | $0.2144000 | $0.2057000 | $0.2177000 | $0.2013000 |
| 2024-03-20 | $0.2081000 | $0.2144000 | $0.2170000 | $0.1917000 |
| 2024-03-19 | $0.2202000 | $0.2081000 | $0.2256000 | $0.2063000 |
| 2024-03-18 | $0.2291000 | $0.2202000 | $0.2368000 | $0.2171000 |
| 2024-03-17 | $0.2130000 | $0.2291000 | $0.2390000 | $0.2101000 |
| 2024-03-16 | $0.2286000 | $0.2130000 | $0.2447000 | $0.2116000 |
| 2024-03-15 | $0.2412000 | $0.2286000 | $0.2427000 | $0.2130000 |
| 2024-03-14 | $0.2442000 | $0.2412000 | $0.2562000 | $0.2234000 |
| 2024-03-13 | $0.2383000 | $0.2442000 | $0.2484000 | $0.2276000 |
| 2024-03-12 | $0.2609000 | $0.2383000 | $0.2618000 | $0.2306000 |
| 2024-03-11 | $0.2552000 | $0.2609000 | $0.2803000 | $0.2373000 |
| 2024-03-10 | $0.2354000 | $0.2552000 | $0.3049000 | $0.2309000 |
| 2024-03-09 | $0.2282000 | $0.2354000 | $0.2409000 | $0.2250000 |
| 2024-03-08 | $0.2451000 | $0.2282000 | $0.2482000 | $0.2174000 |
| 2024-03-07 | $0.2295000 | $0.2451000 | $0.2642000 | $0.2201000 |
| 2024-03-06 | $0.2102000 | $0.2295000 | $0.2450000 | $0.1934000 |
| 2024-03-05 | $0.2097000 | $0.2102000 | $0.2379000 | $0.1960000 |
| 2024-03-04 | $0.1950000 | $0.2097000 | $0.2496000 | $0.1930000 |
| 2024-03-03 | $0.1943000 | $0.1950000 | $0.2443000 | $0.1885000 |
| 2024-03-02 | $0.1856000 | $0.1943000 | $0.1971000 | $0.1840000 |
| 2024-03-01 | $0.1918000 | $0.1856000 | $0.1980000 | $0.1766000 |
| 2024-02-29 | $0.1890000 | $0.1918000 | $0.1990000 | $0.1876000 |
| 2024-02-28 | $0.1917000 | $0.1890000 | $0.1973000 | $0.1870000 |
| 2024-02-27 | $0.1855000 | $0.1917000 | $0.2100000 | $0.1821000 |
| 2024-02-26 | $0.1854000 | $0.1855000 | $0.1899000 | $0.1800000 |
| 2024-02-25 | $0.1858000 | $0.1854000 | $0.1920000 | $0.1769000 |
| 2024-02-24 | $0.1833000 | $0.1858000 | $0.2186000 | $0.1766000 |
| 2024-02-23 | $0.1875000 | $0.1833000 | $0.1930000 | $0.1760000 |
| 2024-02-22 | $0.1743000 | $0.1875000 | $0.1887000 | $0.1711000 |
| 2024-02-21 | $0.1779000 | $0.1743000 | $0.1789000 | $0.1701000 |
| 2024-02-20 | $0.1811000 | $0.1779000 | $0.1842000 | $0.1738000 |
| 2024-02-19 | $0.1784000 | $0.1811000 | $0.1931000 | $0.1736000 |
| 2024-02-18 | $0.1722000 | $0.1784000 | $0.1793000 | $0.1718000 |
| 2024-02-17 | $0.1743000 | $0.1722000 | $0.1822000 | $0.1684000 |
| 2024-02-16 | $0.1765000 | $0.1743000 | $0.1822000 | $0.1722000 |
| 2024-02-15 | $0.1767000 | $0.1765000 | $0.1882000 | $0.1743000 |
| 2024-02-14 | $0.1745000 | $0.1767000 | $0.1814000 | $0.1700000 |
| 2024-02-13 | $0.1704000 | $0.1745000 | $0.1763000 | $0.1671000 |
| 2024-02-12 | $0.1689000 | $0.1704000 | $0.1790000 | $0.1643000 |
| 2024-02-11 | $0.1743000 | $0.1689000 | $0.2100000 | $0.1520000 |
| 2024-02-10 | $0.1760000 | $0.1743000 | $0.1977000 | $0.1591000 |
| 2024-02-09 | $0.1655000 | $0.1760000 | $0.1817000 | $0.1606000 |
| 2024-02-08 | $0.1627000 | $0.1655000 | $0.1772000 | $0.1586000 |
| 2024-02-07 | $0.1595000 | $0.1627000 | $0.1722000 | $0.1487000 |
| 2024-02-06 | $0.1687000 | $0.1595000 | $0.2145000 | $0.1551000 |
| 2024-02-05 | $0.1489000 | $0.1687000 | $0.2277000 | $0.1435000 |
| 2024-02-04 | $0.1509000 | $0.1489000 | $0.1534000 | $0.1460000 |
| 2024-02-03 | $0.1547000 | $0.1509000 | $0.1678000 | $0.1484000 |
| 2024-02-02 | $0.1588000 | $0.1547000 | $0.1631000 | $0.1525000 |
| 2024-02-01 | $0.1616000 | $0.1588000 | $0.1651000 | $0.1431000 |
| 2024-01-31 | $0.1635000 | $0.1616000 | $0.1650000 | $0.1555000 |
| 2024-01-30 | $0.1631000 | $0.1635000 | $0.1876000 | $0.1602000 |
| 2024-01-29 | $0.1603000 | $0.1631000 | $0.1642000 | $0.1562000 |
| 2024-01-28 | $0.1632000 | $0.1603000 | $0.1642000 | $0.1564000 |
| 2024-01-27 | $0.1648000 | $0.1632000 | $0.1685000 | $0.1596000 |
| 2024-01-26 | $0.1624000 | $0.1648000 | $0.1701000 | $0.1607000 |
| 2024-01-25 | $0.1555000 | $0.1624000 | $0.1773000 | $0.1496000 |
| 2024-01-24 | $0.1569000 | $0.1555000 | $0.1727000 | $0.1455000 |
| 2024-01-23 | $0.1708000 | $0.1569000 | $0.1722000 | $0.1510000 |
| 2024-01-22 | $0.1821000 | $0.1708000 | $0.1840000 | $0.1700000 |
| 2024-01-21 | $0.1823000 | $0.1821000 | $0.1913000 | $0.1750000 |
| 2024-01-20 | $0.1825000 | $0.1823000 | $0.1843000 | $0.1758000 |
| 2024-01-19 | $0.1757000 | $0.1825000 | $0.2152000 | $0.1686000 |
| 2024-01-18 | $0.1902000 | $0.1757000 | $0.1910000 | $0.1708000 |
| 2024-01-17 | $0.1982000 | $0.1902000 | $0.1997000 | $0.1881000 |
| 2024-01-16 | $0.2012000 | $0.1982000 | $0.2026000 | $0.1977000 |
| 2024-01-15 | $0.1980000 | $0.2012000 | $0.2054000 | $0.1971000 |
| 2024-01-14 | $0.1995000 | $0.1980000 | $0.2121000 | $0.1967000 |
| 2024-01-13 | $0.1976000 | $0.1995000 | $0.2244000 | $0.1928000 |
| 2024-01-12 | $0.2045000 | $0.1976000 | $0.2057000 | $0.1935000 |
| 2024-01-11 | $0.2093000 | $0.2045000 | $0.2250000 | $0.2019000 |
| 2024-01-10 | $0.1967000 | $0.2093000 | $0.2109000 | $0.1905000 |
| 2024-01-09 | $0.2012000 | $0.1967000 | $0.2030000 | $0.1963000 |
| 2024-01-08 | $0.1967000 | $0.2012000 | $0.2114000 | $0.1900000 |
| 2024-01-07 | $0.2068000 | $0.1967000 | $0.2136000 | $0.1960000 |
| 2023-11-29 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1084000 |
| 2023-11-28 | $0.1021000 | $0.1085000 | $0.1085000 | $0.1010000 |
| 2023-11-27 | $0.1069000 | $0.1021000 | $0.1195000 | $0.1000000 |
| 2023-11-26 | $0.0945 | $0.1069000 | $0.1148000 | $0.0932 |
| 2023-11-25 | $0.0983 | $0.0945 | $0.0999000 | $0.0926 |
| 2023-11-24 | $0.0975 | $0.0983 | $0.0998000 | $0.0960 |
| 2023-11-23 | $0.1047000 | $0.0975 | $0.1070000 | $0.0950 |
| 2023-11-22 | $0.1063000 | $0.1047000 | $0.1115000 | $0.0900 |
| 2023-11-21 | $0.0950 | $0.1063000 | $0.1380000 | $0.0938 |
| 2023-11-20 | $0.0862 | $0.0950 | $0.1139000 | $0.0862 |
| 2023-11-19 | $0.0872 | $0.0862 | $0.0872 | $0.0824 |
| 2023-11-18 | $0.0934 | $0.0872 | $0.0934 | $0.0815 |
| 2023-11-17 | $0.0890 | $0.0934 | $0.0950 | $0.0842 |
| 2023-11-16 | $0.0899 | $0.0890 | $0.0931 | $0.0890 |
| 2023-11-15 | $0.0880 | $0.0899 | $0.1040000 | $0.0855 |
| 2023-11-14 | $0.0979 | $0.0880 | $0.1414000 | $0.0871 |
| 2023-11-13 | $0.0814 | $0.0979 | $0.1100000 | $0.0774 |
| 2023-11-12 | $0.0795 | $0.0814 | $0.0833 | $0.0780 |
| 2023-11-11 | $0.0775 | $0.0795 | $0.0809 | $0.0764 |
| 2023-11-10 | $0.0768 | $0.0775 | $0.0825 | $0.0745 |
| 2023-11-09 | $0.0758 | $0.0768 | $0.0797 | $0.0722 |
| 2023-11-08 | $0.0724 | $0.0758 | $0.0850 | $0.0721 |
| 2023-11-07 | $0.0743 | $0.0724 | $0.0770 | $0.0703 |
| 2023-11-06 | $0.0817 | $0.0743 | $0.0840 | $0.0699 |
| 2023-11-05 | $0.0786 | $0.0817 | $0.0842 | $0.0720 |
| 2023-11-04 | $0.0698 | $0.0786 | $0.0807 | $0.0691 |
| 2023-11-03 | $0.0738 | $0.0698 | $0.0738 | $0.0672 |
| 2023-11-02 | $0.0717 | $0.0738 | $0.0745 | $0.0687 |
| 2023-11-01 | $0.0676 | $0.0717 | $0.0739 | $0.0669 |
| 2023-10-31 | $0.0680 | $0.0676 | $0.0692 | $0.0668 |
| 2023-10-30 | $0.0688 | $0.0680 | $0.0701 | $0.0661 |
| 2023-10-29 | $0.0687 | $0.0688 | $0.0695 | $0.0681 |
| 2023-10-28 | $0.0671 | $0.0687 | $0.0694 | $0.0669 |
| 2023-10-27 | $0.0682 | $0.0671 | $0.0700 | $0.0651 |
| 2023-10-26 | $0.0688 | $0.0682 | $0.0702 | $0.0661 |
| 2023-10-25 | $0.0684 | $0.0688 | $0.0692 | $0.0665 |
| 2023-10-24 | $0.0689 | $0.0684 | $0.0699 | $0.0669 |
| 2023-10-23 | $0.0667 | $0.0689 | $0.0696 | $0.0667 |
| 2023-10-22 | $0.0663 | $0.0667 | $0.0671 | $0.0657 |
| 2023-10-21 | $0.0666 | $0.0663 | $0.0675 | $0.0652 |
| 2023-10-20 | $0.0663 | $0.0666 | $0.0674 | $0.0663 |
| 2023-10-19 | $0.0685 | $0.0663 | $0.0698 | $0.0629 |
| 2023-10-18 | $0.0680 | $0.0685 | $0.0704 | $0.0644 |
| 2023-10-17 | $0.0741 | $0.0680 | $0.0751 | $0.0680 |
| 2023-10-16 | $0.0698 | $0.0741 | $0.0850 | $0.0682 |
| 2023-10-15 | $0.0677 | $0.0698 | $0.0700 | $0.0676 |
| 2023-10-14 | $0.0670 | $0.0677 | $0.0684 | $0.0654 |
| 2023-10-13 | $0.0667 | $0.0670 | $0.0681 | $0.0660 |
| 2023-10-12 | $0.0683 | $0.0667 | $0.0685 | $0.0667 |
| 2023-10-11 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2023-10-10 | $0.0695 | $0.0674 | $0.0698 | $0.0674 |
| 2023-10-09 | $0.0709 | $0.0707 | $0.0709 | $0.0705 |
| 2023-10-08 | $0.0702 | $0.0710 | $0.0710 | $0.0702 |
| 2023-10-07 | $0.0701 | $0.0702 | $0.0703 | $0.0700 |
| 2023-10-06 | $0.0712 | $0.0701 | $0.0713 | $0.0701 |
| 2023-10-05 | $0.0707 | $0.0712 | $0.0722 | $0.0704 |
| 2023-10-04 | $0.0703 | $0.0707 | $0.0707 | $0.0700 |
| 2023-10-03 | $0.0709 | $0.0703 | $0.0717 | $0.0700 |
| 2023-10-02 | $0.0701 | $0.0709 | $0.0735 | $0.0700 |
| 2023-10-01 | $0.0694 | $0.0701 | $0.0701 | $0.0688 |
| 2023-09-30 | $0.0682 | $0.0694 | $0.0695 | $0.0676 |
| 2023-09-29 | $0.0687 | $0.0682 | $0.0689 | $0.0676 |
| 2023-09-28 | $0.0690 | $0.0687 | $0.0695 | $0.0678 |
| 2023-09-27 | $0.0684 | $0.0690 | $0.0697 | $0.0666 |
| 2023-09-26 | $0.0690 | $0.0684 | $0.0696 | $0.0681 |
| 2023-09-25 | $0.0689 | $0.0690 | $0.0697 | $0.0681 |
| 2023-09-24 | $0.0675 | $0.0689 | $0.0695 | $0.0662 |
| 2023-09-23 | $0.0692 | $0.0675 | $0.0709 | $0.0665 |
| 2023-09-22 | $0.0697 | $0.0692 | $0.0708 | $0.0690 |
| 2023-09-21 | $0.0686 | $0.0697 | $0.0714 | $0.0685 |
| 2023-09-20 | $0.0705 | $0.0686 | $0.0771 | $0.0681 |
| 2023-09-19 | $0.0736 | $0.0705 | $0.0749 | $0.0698 |
| 2023-09-18 | $0.0881 | $0.0736 | $0.0882 | $0.0712 |
| 2023-09-17 | $0.0666 | $0.0881 | $0.0898 | $0.0664 |
| 2023-09-16 | $0.0665 | $0.0666 | $0.0682 | $0.0663 |
| 2023-09-15 | $0.0659 | $0.0665 | $0.0665 | $0.0638 |
| 2023-09-14 | $0.0665 | $0.0659 | $0.0665 | $0.0651 |
| 2023-09-13 | $0.0667 | $0.0665 | $0.0675 | $0.0657 |
| 2023-09-12 | $0.0663 | $0.0667 | $0.0669 | $0.0660 |
| 2023-09-11 | $0.0669 | $0.0663 | $0.0672 | $0.0660 |
| 2023-09-10 | $0.0696 | $0.0669 | $0.0700 | $0.0665 |
| 2023-09-09 | $0.0686 | $0.0696 | $0.0697 | $0.0668 |
| 2023-09-08 | $0.0705 | $0.0686 | $0.0710 | $0.0671 |
| 2023-09-07 | $0.0869 | $0.0705 | $0.0918 | $0.0660 |
| 2023-09-06 | $0.0650 | $0.0869 | $0.1000000 | $0.0648 |
| 2023-09-05 | $0.0663 | $0.0650 | $0.0666 | $0.0649 |
| 2023-09-04 | $0.0667 | $0.0663 | $0.0674 | $0.0657 |
| 2023-09-03 | $0.0665 | $0.0667 | $0.0670 | $0.0662 |
| 2023-09-02 | $0.0662 | $0.0665 | $0.0668 | $0.0655 |
| 2023-09-01 | $0.0673 | $0.0662 | $0.0675 | $0.0652 |
| 2023-08-31 | $0.0689 | $0.0673 | $0.0695 | $0.0673 |
| 2023-08-30 | $0.0690 | $0.0689 | $0.0699 | $0.0686 |
| 2023-08-29 | $0.0693 | $0.0690 | $0.0694 | $0.0677 |
| 2023-08-28 | $0.0687 | $0.0693 | $0.0698 | $0.0681 |
| 2023-08-27 | $0.0689 | $0.0687 | $0.0690 | $0.0682 |
| 2023-08-26 | $0.0691 | $0.0689 | $0.0698 | $0.0679 |
| 2023-08-25 | $0.0718 | $0.0691 | $0.0721 | $0.0689 |
| 2023-08-24 | $0.0716 | $0.0718 | $0.0729 | $0.0715 |
| 2023-08-23 | $0.0703 | $0.0716 | $0.0733 | $0.0703 |
| 2023-08-22 | $0.0707 | $0.0703 | $0.0733 | $0.0688 |
| 2023-08-21 | $0.0729 | $0.0707 | $0.0762 | $0.0697 |
| 2023-08-20 | $0.0730 | $0.0729 | $0.0750 | $0.0719 |
| 2023-08-19 | $0.0736 | $0.0730 | $0.0741 | $0.0728 |
| 2023-08-18 | $0.0720 | $0.0736 | $0.0736 | $0.0701 |
| 2023-08-17 | $0.0743 | $0.0720 | $0.0744 | $0.0710 |
| 2023-07-28 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-27 | $0.0739 | $0.0745 | $0.0750 | $0.0734 |
| 2023-07-26 | $0.0758 | $0.0739 | $0.0758 | $0.0734 |
| 2023-07-25 | $0.0758 | $0.0758 | $0.0774 | $0.0751 |
| 2023-07-24 | $0.0808 | $0.0758 | $0.0823 | $0.0743 |
| 2023-07-23 | $0.0998000 | $0.0808 | $0.0998000 | $0.0746 |
| 2023-07-22 | $0.0730 | $0.0998000 | $0.1075000 | $0.0728 |
| 2023-07-21 | $0.0728 | $0.0730 | $0.0730 | $0.0725 |
| 2023-07-20 | $0.0730 | $0.0728 | $0.0733 | $0.0725 |
| 2023-07-19 | $0.0735 | $0.0730 | $0.0737 | $0.0724 |
| 2023-07-18 | $0.0735 | $0.0735 | $0.0738 | $0.0733 |
| 2023-07-17 | $0.0748 | $0.0735 | $0.0748 | $0.0733 |
| 2023-07-16 | $0.0744 | $0.0748 | $0.0750 | $0.0728 |
| 2023-07-15 | $0.0749 | $0.0744 | $0.0756 | $0.0724 |
| 2023-07-14 | $0.0746 | $0.0749 | $0.0759 | $0.0743 |
| 2023-07-13 | $0.0767 | $0.0746 | $0.0772 | $0.0724 |
| 2023-07-12 | $0.0766 | $0.0767 | $0.0772 | $0.0760 |
| 2023-07-11 | $0.0789 | $0.0766 | $0.0794 | $0.0757 |
| 2023-07-10 | $0.0795 | $0.0789 | $0.0803 | $0.0777 |
| 2023-07-09 | $0.0797 | $0.0795 | $0.0800 | $0.0782 |
| 2023-07-08 | $0.0790 | $0.0797 | $0.0806 | $0.0786 |
| 2023-07-07 | $0.0795 | $0.0790 | $0.0817 | $0.0785 |
| 2023-07-06 | $0.0795 | $0.0795 | $0.0805 | $0.0788 |
| 2023-07-05 | $0.0798 | $0.0795 | $0.0803 | $0.0765 |
| 2023-07-04 | $0.0803 | $0.0798 | $0.0804 | $0.0792 |
| 2023-07-03 | $0.0816 | $0.0803 | $0.0816 | $0.0776 |
| 2023-07-02 | $0.0811 | $0.0816 | $0.0816 | $0.0806 |
| 2023-07-01 | $0.0821 | $0.0811 | $0.0821 | $0.0804 |
| 2023-06-30 | $0.0828 | $0.0821 | $0.0832 | $0.0808 |
| 2023-06-29 | $0.0835 | $0.0828 | $0.0841 | $0.0815 |
| 2023-06-28 | $0.0856 | $0.0835 | $0.0861 | $0.0833 |
| 2023-06-27 | $0.0856 | $0.0856 | $0.0867 | $0.0853 |
| 2023-06-26 | $0.0855 | $0.0856 | $0.0861 | $0.0853 |
| 2023-06-25 | $0.0846 | $0.0855 | $0.0864 | $0.0846 |
| 2023-06-24 | $0.0850 | $0.0846 | $0.0858 | $0.0843 |
| 2023-06-23 | $0.0857 | $0.0850 | $0.0860 | $0.0850 |
| 2023-06-22 | $0.0849 | $0.0857 | $0.0870 | $0.0833 |
| 2023-06-21 | $0.0813 | $0.0849 | $0.0960 | $0.0813 |
| 2023-06-20 | $0.0798 | $0.0813 | $0.0814 | $0.0798 |
| 2023-06-19 | $0.0794 | $0.0798 | $0.0802 | $0.0792 |
| 2023-06-18 | $0.0799 | $0.0794 | $0.0803 | $0.0791 |
| 2023-06-17 | $0.0799 | $0.0799 | $0.0801 | $0.0790 |
| 2023-06-16 | $0.0798 | $0.0799 | $0.0800 | $0.0787 |
| 2023-06-15 | $0.0790 | $0.0798 | $0.0801 | $0.0786 |
| 2023-06-14 | $0.0794 | $0.0790 | $0.0806 | $0.0784 |
| 2023-06-13 | $0.0789 | $0.0794 | $0.0799 | $0.0780 |
| 2023-06-12 | $0.0797 | $0.0789 | $0.0801 | $0.0782 |
| 2023-06-11 | $0.0801 | $0.0797 | $0.0801 | $0.0781 |
| 2023-06-10 | $0.0902 | $0.0801 | $0.0903 | $0.0793 |
| 2023-06-09 | $0.0899 | $0.0902 | $0.0904 | $0.0897 |
| 2023-06-08 | $0.0897 | $0.0899 | $0.0905 | $0.0896 |
| 2023-06-07 | $0.0899 | $0.0897 | $0.0908 | $0.0896 |
| 2023-06-06 | $0.0898 | $0.0899 | $0.0903 | $0.0895 |
| 2023-06-05 | $0.0899 | $0.0898 | $0.0904 | $0.0892 |
| 2023-06-04 | $0.0901 | $0.0899 | $0.0903 | $0.0896 |
| 2023-06-03 | $0.0898 | $0.0901 | $0.0904 | $0.0894 |
| 2023-06-02 | $0.0899 | $0.0898 | $0.0902 | $0.0897 |
| 2023-06-01 | $0.0904 | $0.0899 | $0.0904 | $0.0889 |
| 2023-05-31 | $0.0916 | $0.0904 | $0.0921 | $0.0899 |
| 2023-05-30 | $0.0922 | $0.0916 | $0.0947 | $0.0903 |
| 2023-05-29 | $0.0917 | $0.0922 | $0.0922 | $0.0886 |
| 2023-05-28 | $0.0915 | $0.0917 | $0.0917 | $0.0907 |
| 2023-05-27 | $0.0922 | $0.0915 | $0.0922 | $0.0904 |
| 2023-05-26 | $0.0932 | $0.0922 | $0.0932 | $0.0887 |
| 2023-05-25 | $0.0926 | $0.0932 | $0.0935 | $0.0926 |
| 2023-05-16 | $0.1022000 | $0.1009000 | $0.1022000 | $0.1009000 |
| 2023-05-15 | $0.1010000 | $0.1022000 | $0.1035000 | $0.0986 |
| 2023-05-14 | $0.0999000 | $0.1010000 | $0.1029000 | $0.0978 |
| 2023-05-13 | $0.0995000 | $0.0999000 | $0.1028000 | $0.0985 |
| 2023-05-12 | $0.1018000 | $0.0995000 | $0.1040000 | $0.0944 |
| 2023-05-11 | $0.1021000 | $0.1018000 | $0.1115000 | $0.1002000 |
| 2023-05-10 | $0.1016000 | $0.1021000 | $0.1028000 | $0.1011000 |
| 2023-05-09 | $0.1031000 | $0.1016000 | $0.1038000 | $0.1013000 |
| 2023-05-08 | $0.1107000 | $0.1031000 | $0.1108000 | $0.1029000 |
| 2023-05-07 | $0.1098000 | $0.1107000 | $0.1118000 | $0.1076000 |
| 2023-05-06 | $0.1121000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2023-05-05 | $0.1151000 | $0.1121000 | $0.1217000 | $0.1096000 |
| 2023-05-04 | $0.1152000 | $0.1151000 | $0.1170000 | $0.1110000 |
| 2023-05-03 | $0.1114000 | $0.1152000 | $0.1195000 | $0.1105000 |
| 2023-05-02 | $0.1112000 | $0.1114000 | $0.1151000 | $0.1102000 |
| 2023-05-01 | $0.1126000 | $0.1112000 | $0.1324000 | $0.1101000 |
| 2023-04-30 | $0.1068000 | $0.1126000 | $0.1510000 | $0.1056000 |
| 2023-04-29 | $0.1055000 | $0.1068000 | $0.1069000 | $0.1052000 |
| 2023-04-28 | $0.1057000 | $0.1055000 | $0.1070000 | $0.1054000 |
| 2023-04-27 | $0.1062000 | $0.1057000 | $0.1072000 | $0.1054000 |
| 2023-04-26 | $0.1090000 | $0.1062000 | $0.1094000 | $0.1055000 |
| 2023-04-25 | $0.1092000 | $0.1090000 | $0.1125000 | $0.1072000 |
| 2023-04-24 | $0.1100000 | $0.1092000 | $0.1126000 | $0.1070000 |
| 2023-04-23 | $0.1109000 | $0.1100000 | $0.1129000 | $0.1100000 |
| 2023-04-22 | $0.1104000 | $0.1109000 | $0.1142000 | $0.1100000 |
| 2023-04-21 | $0.1111000 | $0.1104000 | $0.1153000 | $0.1100000 |
| 2023-04-20 | $0.1100000 | $0.1111000 | $0.1225000 | $0.1092000 |
| 2023-04-19 | $0.1197000 | $0.1100000 | $0.1203000 | $0.1096000 |
| 2023-04-18 | $0.1219000 | $0.1197000 | $0.1224000 | $0.1180000 |
| 2023-04-17 | $0.1287000 | $0.1219000 | $0.1287000 | $0.1200000 |
| 2023-04-16 | $0.1354000 | $0.1287000 | $0.1404000 | $0.1257000 |
| 2023-04-15 | $0.1386000 | $0.1354000 | $0.1500000 | $0.1290000 |
| 2023-04-14 | $0.1100000 | $0.1386000 | $0.1500000 | $0.1087000 |
| 2023-04-13 | $0.1054000 | $0.1100000 | $0.1108000 | $0.1037000 |
| 2023-04-12 | $0.1069000 | $0.1054000 | $0.1072000 | $0.1035000 |
| 2023-04-11 | $0.1078000 | $0.1069000 | $0.1100000 | $0.1066000 |
| 2023-04-10 | $0.1096000 | $0.1078000 | $0.1103000 | $0.1012000 |
| 2023-04-09 | $0.1110000 | $0.1096000 | $0.1110000 | $0.1045000 |
| 2023-04-08 | $0.1112000 | $0.1110000 | $0.1147000 | $0.1100000 |
| 2023-04-07 | $0.1122000 | $0.1112000 | $0.1128000 | $0.1109000 |
| 2023-04-06 | $0.1132000 | $0.1122000 | $0.1137000 | $0.1113000 |
| 2023-04-05 | $0.1140000 | $0.1132000 | $0.1150000 | $0.1132000 |
| 2023-04-04 | $0.1142000 | $0.1140000 | $0.1151000 | $0.1131000 |
| 2023-04-03 | $0.1141000 | $0.1142000 | $0.1150000 | $0.1139000 |
| 2023-04-02 | $0.1151000 | $0.1141000 | $0.1166000 | $0.1141000 |
| 2023-04-01 | $0.1149000 | $0.1151000 | $0.1169000 | $0.1148000 |
| 2023-03-31 | $0.1160000 | $0.1149000 | $0.1179000 | $0.1141000 |
| 2023-03-30 | $0.1165000 | $0.1160000 | $0.1179000 | $0.1145000 |
| 2023-03-29 | $0.1152000 | $0.1165000 | $0.1188000 | $0.1142000 |
| 2023-03-28 | $0.1168000 | $0.1152000 | $0.1168000 | $0.1139000 |
| 2023-03-27 | $0.1200000 | $0.1168000 | $0.1224000 | $0.1162000 |
| 2023-03-26 | $0.1194000 | $0.1200000 | $0.1220000 | $0.1194000 |
| 2023-03-25 | $0.1240000 | $0.1194000 | $0.1241000 | $0.1194000 |
| 2023-03-24 | $0.1235000 | $0.1240000 | $0.1248000 | $0.1230000 |
| 2023-03-23 | $0.1241000 | $0.1235000 | $0.1251000 | $0.1220000 |
| 2023-03-22 | $0.1240000 | $0.1241000 | $0.1253000 | $0.1225000 |
| 2023-03-21 | $0.1248000 | $0.1240000 | $0.1280000 | $0.1226000 |
| 2023-03-20 | $0.1218000 | $0.1248000 | $0.1260000 | $0.1215000 |
| 2023-03-19 | $0.1311000 | $0.1218000 | $0.1343000 | $0.1205000 |
| 2023-03-18 | $0.1229000 | $0.1311000 | $0.1338000 | $0.1217000 |
| 2023-03-17 | $0.1210000 | $0.1229000 | $0.1241000 | $0.1194000 |
| 2023-03-16 | $0.1189000 | $0.1210000 | $0.1280000 | $0.1180000 |
| 2023-03-15 | $0.1260000 | $0.1189000 | $0.1616000 | $0.1092000 |
| 2023-03-14 | $0.1250000 | $0.1260000 | $0.1280000 | $0.1226000 |
| 2023-03-13 | $0.1214000 | $0.1250000 | $0.1269000 | $0.1206000 |
| 2023-03-12 | $0.1177000 | $0.1214000 | $0.1225000 | $0.1172000 |
| 2023-03-11 | $0.1195000 | $0.1177000 | $0.1213000 | $0.1170000 |
| 2023-03-10 | $0.1245000 | $0.1195000 | $0.1245000 | $0.1057000 |
| 2023-03-09 | $0.1278000 | $0.1245000 | $0.1303000 | $0.1200000 |
| 2023-03-08 | $0.1338000 | $0.1278000 | $0.1358000 | $0.1278000 |
| 2023-03-07 | $0.1362000 | $0.1338000 | $0.1383000 | $0.1337000 |
| 2023-03-06 | $0.1380000 | $0.1362000 | $0.1399000 | $0.1343000 |
| 2023-03-05 | $0.1381000 | $0.1380000 | $0.1402000 | $0.1370000 |
| 2023-03-04 | $0.1377000 | $0.1381000 | $0.1404000 | $0.1355000 |
| 2023-03-03 | $0.1461000 | $0.1377000 | $0.1483000 | $0.1360000 |
| 2023-03-02 | $0.1533000 | $0.1461000 | $0.1560000 | $0.1450000 |
| 2023-03-01 | $0.1540000 | $0.1533000 | $0.1584000 | $0.1504000 |
| 2023-02-28 | $0.1517000 | $0.1540000 | $0.1621000 | $0.1493000 |
| 2023-02-27 | $0.1509000 | $0.1517000 | $0.1543000 | $0.1494000 |
| 2023-02-26 | $0.1512000 | $0.1509000 | $0.1537000 | $0.1488000 |
| 2023-02-25 | $0.1500000 | $0.1512000 | $0.1566000 | $0.1488000 |
| 2023-02-24 | $0.1518000 | $0.1500000 | $0.1562000 | $0.1500000 |
| 2023-02-23 | $0.1556000 | $0.1518000 | $0.1558000 | $0.1501000 |
| 2023-02-22 | $0.1586000 | $0.1556000 | $0.1617000 | $0.1536000 |
| 2023-02-21 | $0.1491000 | $0.1586000 | $0.1610000 | $0.1480000 |
| 2023-02-20 | $0.1472000 | $0.1491000 | $0.1505000 | $0.1419000 |
| 2023-02-19 | $0.1518000 | $0.1472000 | $0.1544000 | $0.1449000 |
| 2023-02-18 | $0.1454000 | $0.1518000 | $0.1700000 | $0.1421000 |
| 2023-02-17 | $0.1483000 | $0.1454000 | $0.1483000 | $0.1418000 |
| 2023-02-16 | $0.1495000 | $0.1483000 | $0.1581000 | $0.1401000 |
| 2023-02-15 | $0.1404000 | $0.1495000 | $0.1503000 | $0.1400000 |
| 2023-02-14 | $0.1410000 | $0.1404000 | $0.1451000 | $0.1401000 |
| 2023-02-13 | $0.1449000 | $0.1410000 | $0.1481000 | $0.1390000 |
| 2023-02-12 | $0.1332000 | $0.1449000 | $0.1520000 | $0.1317000 |
| 2023-02-11 | $0.1353000 | $0.1332000 | $0.1364000 | $0.1295000 |
| 2023-02-10 | $0.1271000 | $0.1353000 | $0.1600000 | $0.1225000 |
| 2023-02-09 | $0.1300000 | $0.1271000 | $0.1329000 | $0.1271000 |
| 2023-02-08 | $0.1323000 | $0.1300000 | $0.1338000 | $0.1278000 |
| 2023-02-07 | $0.1321000 | $0.1323000 | $0.1344000 | $0.1260000 |
| 2023-02-06 | $0.1389000 | $0.1321000 | $0.1394000 | $0.1305000 |
| 2023-02-05 | $0.1419000 | $0.1389000 | $0.1450000 | $0.1370000 |
| 2023-02-04 | $0.1398000 | $0.1419000 | $0.1429000 | $0.1372000 |
| 2023-02-03 | $0.1457000 | $0.1398000 | $0.1470000 | $0.1371000 |
| 2023-02-02 | $0.1382000 | $0.1457000 | $0.1712000 | $0.1382000 |
| 2023-02-01 | $0.1121000 | $0.1382000 | $0.1800000 | $0.1107000 |
| 2023-01-31 | $0.1149000 | $0.1121000 | $0.1178000 | $0.1085000 |
| 2023-01-30 | $0.1271000 | $0.1149000 | $0.1281000 | $0.1140000 |
| 2023-01-29 | $0.1159000 | $0.1271000 | $0.1284000 | $0.1143000 |
| 2023-01-28 | $0.1134000 | $0.1159000 | $0.1192000 | $0.1127000 |
| 2023-01-27 | $0.1111000 | $0.1134000 | $0.1159000 | $0.1092000 |
| 2023-01-26 | $0.1095000 | $0.1111000 | $0.1121000 | $0.1065000 |
| 2023-01-25 | $0.1090000 | $0.1095000 | $0.1109000 | $0.1076000 |
| 2023-01-24 | $0.1134000 | $0.1090000 | $0.1311000 | $0.1062000 |
| 2023-01-23 | $0.1154000 | $0.1134000 | $0.1161000 | $0.1117000 |
| 2023-01-22 | $0.1098000 | $0.1154000 | $0.1171000 | $0.1098000 |
| 2023-01-21 | $0.1139000 | $0.1098000 | $0.1222000 | $0.1075000 |
| 2023-01-20 | $0.1093000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-01-19 | $0.1081000 | $0.1093000 | $0.1107000 | $0.1057000 |
| 2023-01-18 | $0.1111000 | $0.1081000 | $0.1136000 | $0.1072000 |
| 2023-01-17 | $0.1076000 | $0.1111000 | $0.1129000 | $0.1061000 |
| 2023-01-16 | $0.1150000 | $0.1076000 | $0.1196000 | $0.1058000 |
| 2023-01-15 | $0.1164000 | $0.1150000 | $0.1180000 | $0.1057000 |
| 2023-01-14 | $0.1071000 | $0.1164000 | $0.1181000 | $0.1056000 |
| 2023-01-13 | $0.1042000 | $0.1071000 | $0.1082000 | $0.1032000 |
| 2023-01-12 | $0.1048000 | $0.1042000 | $0.1051000 | $0.1025000 |
| 2023-01-11 | $0.1052000 | $0.1048000 | $0.1067000 | $0.0948 |
| 2023-01-10 | $0.1044000 | $0.1052000 | $0.1110000 | $0.1035000 |
| 2023-01-09 | $0.1034000 | $0.1044000 | $0.1064000 | $0.1028000 |
| 2023-01-08 | $0.1045000 | $0.1034000 | $0.1060000 | $0.1005000 |
| 2023-01-07 | $0.1062000 | $0.1045000 | $0.1100000 | $0.1005000 |
| 2023-01-06 | $0.1034000 | $0.1062000 | $0.1100000 | $0.1015000 |
| 2023-01-05 | $0.1028000 | $0.1034000 | $0.1156000 | $0.0996000 |
| 2023-01-04 | $0.1042000 | $0.1028000 | $0.1077000 | $0.1023000 |
| 2023-01-03 | $0.1027000 | $0.1042000 | $0.1062000 | $0.1011000 |
| 2023-01-02 | $0.1046000 | $0.1027000 | $0.1082000 | $0.1000000 |
| 2023-01-01 | $0.1060000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2022-12-31 | $0.1051000 | $0.1060000 | $0.1099000 | $0.1030000 |
| 2022-12-30 | $0.1087000 | $0.1051000 | $0.1092000 | $0.1025000 |
| 2022-12-29 | $0.1056000 | $0.1087000 | $0.1150000 | $0.1034000 |
| 2022-12-28 | $0.1069000 | $0.1056000 | $0.1110000 | $0.1040000 |
| 2022-12-27 | $0.1116000 | $0.1069000 | $0.1337000 | $0.1047000 |
| 2022-12-26 | $0.1062000 | $0.1116000 | $0.1199000 | $0.1014000 |
| 2022-12-25 | $0.1048000 | $0.1062000 | $0.1154000 | $0.1031000 |
| 2022-12-24 | $0.1055000 | $0.1048000 | $0.1094000 | $0.1005000 |
| 2022-12-23 | $0.1093000 | $0.1055000 | $0.1165000 | $0.1041000 |
| 2022-12-22 | $0.1214000 | $0.1093000 | $0.1279000 | $0.1010000 |
| 2022-12-21 | $0.1016000 | $0.1214000 | $0.1250000 | $0.0997000 |
| 2022-12-20 | $0.1054000 | $0.1016000 | $0.1085000 | $0.0993000 |
| 2022-12-19 | $0.1064000 | $0.1054000 | $0.1081000 | $0.0954 |
| 2022-12-18 | $0.1200000 | $0.1064000 | $0.1220000 | $0.1020000 |
| 2022-12-17 | $0.0923 | $0.1200000 | $0.1544000 | $0.0900 |
| 2022-12-16 | $0.1031000 | $0.0923 | $0.1045000 | $0.0889 |
| 2022-12-15 | $0.1057000 | $0.1031000 | $0.1065000 | $0.1030000 |
| 2022-12-14 | $0.1116000 | $0.1057000 | $0.1116000 | $0.1029000 |
| 2022-12-13 | $0.1099000 | $0.1116000 | $0.1120000 | $0.1050000 |
| 2022-12-12 | $0.1109000 | $0.1099000 | $0.1111000 | $0.1095000 |
| 2022-12-11 | $0.1116000 | $0.1109000 | $0.1120000 | $0.1098000 |
| 2022-12-10 | $0.1106000 | $0.1116000 | $0.1121000 | $0.1095000 |
| 2022-12-09 | $0.1126000 | $0.1106000 | $0.1139000 | $0.1101000 |
| 2022-12-08 | $0.1144000 | $0.1126000 | $0.1144000 | $0.1093000 |
| 2022-12-07 | $0.1156000 | $0.1144000 | $0.1203000 | $0.1127000 |
| 2022-12-06 | $0.1141000 | $0.1156000 | $0.1199000 | $0.1135000 |
| 2022-12-05 | $0.1166000 | $0.1141000 | $0.1289000 | $0.1105000 |
| 2022-12-04 | $0.1155000 | $0.1166000 | $0.1247000 | $0.1132000 |
| 2022-12-03 | $0.1140000 | $0.1155000 | $0.1238000 | $0.1132000 |
| 2022-12-02 | $0.1270000 | $0.1140000 | $0.1343000 | $0.1075000 |
| 2022-12-01 | $0.1158000 | $0.1270000 | $0.1367000 | $0.1129000 |
| 2022-11-30 | $0.1257000 | $0.1158000 | $0.1425000 | $0.1090000 |
| 2022-11-29 | $0.1295000 | $0.1257000 | $0.1299000 | $0.1216000 |
| 2022-11-28 | $0.1266000 | $0.1295000 | $0.1297000 | $0.1238000 |
| 2022-11-27 | $0.1281000 | $0.1266000 | $0.1291000 | $0.1197000 |
| 2022-11-26 | $0.1297000 | $0.1281000 | $0.1329000 | $0.1280000 |
| 2022-11-25 | $0.1284000 | $0.1297000 | $0.1356000 | $0.1281000 |
| 2022-11-24 | $0.1329000 | $0.1284000 | $0.1380000 | $0.1249000 |
| 2022-11-23 | $0.1486000 | $0.1329000 | $0.1515000 | $0.1239000 |
| 2022-11-22 | $0.1133000 | $0.1486000 | $0.1650000 | $0.1125000 |
| 2022-11-21 | $0.1315000 | $0.1133000 | $0.1371000 | $0.1109000 |
| 2022-11-20 | $0.1218000 | $0.1315000 | $0.1400000 | $0.1159000 |
| 2022-11-19 | $0.1281000 | $0.1218000 | $0.1400000 | $0.1184000 |
| 2022-11-18 | $0.1379000 | $0.1281000 | $0.1442000 | $0.1261000 |
| 2022-11-17 | $0.1495000 | $0.1379000 | $0.1543000 | $0.1321000 |
| 2022-11-16 | $0.1410000 | $0.1495000 | $0.1783000 | $0.1366000 |
| 2022-11-15 | $0.1795000 | $0.1410000 | $0.2055000 | $0.1310000 |
| 2022-11-14 | $0.1055000 | $0.1795000 | $0.2476000 | $0.0899 |
| 2022-11-13 | $0.1127000 | $0.1055000 | $0.1341000 | $0.0840 |
| 2022-11-12 | $0.1389000 | $0.1127000 | $0.1450000 | $0.1080000 |
| 2022-11-11 | $0.1114000 | $0.1389000 | $0.1990000 | $0.0965 |
| 2022-11-10 | $0.0586 | $0.1114000 | $0.1540000 | $0.0565 |
| 2022-11-09 | $0.0768 | $0.0586 | $0.0787 | $0.0564 |
| 2022-11-08 | $0.0889 | $0.0768 | $0.0899 | $0.0756 |
| 2022-11-07 | $0.0899 | $0.0889 | $0.0926 | $0.0859 |
| 2022-11-06 | $0.0933 | $0.0899 | $0.0946 | $0.0894 |
| 2022-11-05 | $0.0899 | $0.0933 | $0.0937 | $0.0878 |
| 2022-11-04 | $0.0861 | $0.0899 | $0.0917 | $0.0838 |
| 2022-11-03 | $0.0905 | $0.0861 | $0.0914 | $0.0847 |
| 2022-11-02 | $0.0946 | $0.0905 | $0.1158000 | $0.0885 |
| 2022-11-01 | $0.0864 | $0.0946 | $0.1364000 | $0.0862 |
| 2022-10-31 | $0.0891 | $0.0864 | $0.0903 | $0.0863 |
| 2022-10-30 | $0.0874 | $0.0891 | $0.0905 | $0.0866 |
| 2022-10-29 | $0.0894 | $0.0874 | $0.0924 | $0.0864 |
| 2022-10-28 | $0.0933 | $0.0894 | $0.0937 | $0.0860 |
| 2022-10-27 | $0.0920 | $0.0933 | $0.0960 | $0.0889 |
| 2022-10-26 | $0.0885 | $0.0920 | $0.0992500 | $0.0876 |
| 2022-10-25 | $0.0857 | $0.0885 | $0.1017000 | $0.0851 |
| 2022-10-24 | $0.0884 | $0.0857 | $0.0930 | $0.0847 |
| 2022-10-23 | $0.0860 | $0.0884 | $0.0901 | $0.0852 |
| 2022-10-22 | $0.0879 | $0.0860 | $0.0895 | $0.0855 |
| 2022-10-21 | $0.0899 | $0.0879 | $0.0908 | $0.0873 |
| 2022-10-20 | $0.0904 | $0.0899 | $0.1030000 | $0.0842 |
| 2022-10-19 | $0.0958 | $0.0904 | $0.0976 | $0.0898 |
| 2022-10-18 | $0.0962 | $0.0958 | $0.0985 | $0.0915 |
| 2022-10-17 | $0.0971 | $0.0962 | $0.0977 | $0.0923 |
| 2022-10-16 | $0.1015000 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-10-15 | $0.0979 | $0.1015000 | $0.1034000 | $0.0978 |
| 2022-10-14 | $0.0957 | $0.0979 | $0.1007000 | $0.0936 |
| 2022-10-13 | $0.1013000 | $0.0957 | $0.1024000 | $0.0919 |
| 2022-10-12 | $0.1053000 | $0.1013000 | $0.1077000 | $0.0984 |
| 2022-10-11 | $0.1144000 | $0.1053000 | $0.1144000 | $0.1034000 |
| 2022-10-10 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1110000 |
| 2022-10-09 | $0.1211000 | $0.1175000 | $0.1249000 | $0.1095000 |
| 2022-10-08 | $0.1084000 | $0.1211000 | $0.1303000 | $0.1077000 |
| 2022-10-07 | $0.1076000 | $0.1084000 | $0.1120000 | $0.1072000 |
| 2022-10-06 | $0.1122000 | $0.1076000 | $0.1147000 | $0.1050000 |
| 2022-10-05 | $0.1117000 | $0.1117000 | $0.1118000 | $0.1117000 |
| 2022-10-04 | $0.1125000 | $0.1117000 | $0.1160000 | $0.1100000 |
| 2022-10-03 | $0.1121000 | $0.1125000 | $0.1195000 | $0.1101000 |
| 2022-10-02 | $0.1117000 | $0.1121000 | $0.1169000 | $0.1117000 |
| 2022-10-01 | $0.1135000 | $0.1117000 | $0.1248000 | $0.1111000 |
| 2022-09-30 | $0.1157000 | $0.1135000 | $0.1168000 | $0.1114000 |
| 2022-09-29 | $0.1180000 | $0.1157000 | $0.1196000 | $0.1134000 |
| 2022-09-28 | $0.1186000 | $0.1180000 | $0.1207000 | $0.1147000 |
| 2022-09-27 | $0.1181000 | $0.1186000 | $0.1239000 | $0.1165000 |
| 2022-09-26 | $0.1190000 | $0.1181000 | $0.1206000 | $0.1157000 |
| 2022-09-25 | $0.1209000 | $0.1190000 | $0.1239000 | $0.1177000 |
| 2022-09-24 | $0.1203000 | $0.1209000 | $0.1221000 | $0.1188000 |
| 2022-09-23 | $0.1153000 | $0.1203000 | $0.1258000 | $0.1150000 |
| 2022-09-22 | $0.1152000 | $0.1153000 | $0.1205000 | $0.1139000 |
| 2022-09-21 | $0.1198000 | $0.1152000 | $0.1290000 | $0.1126000 |
| 2022-09-20 | $0.1314000 | $0.1198000 | $0.1328000 | $0.1163000 |
| 2022-09-19 | $0.1145000 | $0.1314000 | $0.1651000 | $0.1112000 |
| 2022-09-18 | $0.1182000 | $0.1145000 | $0.1217000 | $0.1127000 |
| 2022-09-17 | $0.1174000 | $0.1182000 | $0.1216000 | $0.1162000 |
| 2022-09-16 | $0.1186000 | $0.1174000 | $0.1208000 | $0.1151000 |
| 2022-09-15 | $0.1184000 | $0.1186000 | $0.1222000 | $0.1151000 |
| 2022-09-14 | $0.1194000 | $0.1184000 | $0.1279000 | $0.1161000 |
| 2022-09-13 | $0.1245000 | $0.1194000 | $0.1264000 | $0.1173000 |
| 2022-09-12 | $0.1256000 | $0.1245000 | $0.1286000 | $0.1228000 |
| 2022-09-11 | $0.1271000 | $0.1256000 | $0.1301000 | $0.1232000 |
| 2022-09-10 | $0.1235000 | $0.1271000 | $0.1277000 | $0.1219000 |
| 2022-09-09 | $0.1245000 | $0.1235000 | $0.1335000 | $0.1223000 |
| 2022-09-08 | $0.1291000 | $0.1245000 | $0.1300000 | $0.1221000 |
| 2022-09-07 | $0.1288000 | $0.1291000 | $0.1392000 | $0.1235000 |
| 2022-09-06 | $0.1279000 | $0.1288000 | $0.1548000 | $0.1228000 |
| 2022-09-05 | $0.1345000 | $0.1279000 | $0.1373000 | $0.1230000 |
| 2022-09-04 | $0.1344000 | $0.1345000 | $0.1378000 | $0.1231000 |
| 2022-09-03 | $0.1348000 | $0.1344000 | $0.1709000 | $0.1284000 |
| 2022-09-02 | $0.1211000 | $0.1348000 | $0.1696000 | $0.1204000 |
| 2022-09-01 | $0.1233000 | $0.1211000 | $0.1240000 | $0.1171000 |
| 2022-08-31 | $0.1180000 | $0.1233000 | $0.1270000 | $0.1178000 |
| 2022-08-30 | $0.1313000 | $0.1180000 | $0.1473000 | $0.1156000 |
| 2022-08-29 | $0.1169000 | $0.1313000 | $0.1582000 | $0.1160000 |
| 2022-08-28 | $0.1264000 | $0.1169000 | $0.1312000 | $0.1151000 |
| 2022-08-27 | $0.1329000 | $0.1264000 | $0.1458000 | $0.1212000 |
| 2022-08-26 | $0.1437000 | $0.1329000 | $0.1569000 | $0.1311000 |
| 2022-08-25 | $0.1541000 | $0.1437000 | $0.1699000 | $0.1389000 |
| 2022-08-24 | $0.1499000 | $0.1541000 | $0.1727000 | $0.1490000 |
| 2022-08-23 | $0.1512000 | $0.1499000 | $0.1551000 | $0.1443000 |
| 2022-08-22 | $0.1512000 | $0.1512000 | $0.1534000 | $0.1483000 |
| 2022-08-21 | $0.1512000 | $0.1512000 | $0.1546000 | $0.1482000 |
| 2022-08-20 | $0.1512000 | $0.1512000 | $0.1573000 | $0.1496000 |
| 2022-08-19 | $0.1596000 | $0.1512000 | $0.1695000 | $0.1511000 |
| 2022-08-18 | $0.1561000 | $0.1596000 | $0.1628000 | $0.1517000 |
| 2022-08-17 | $0.1602000 | $0.1561000 | $0.1747000 | $0.1541000 |
| 2022-08-16 | $0.1656000 | $0.1602000 | $0.1657000 | $0.1589000 |
| 2022-08-15 | $0.1691000 | $0.1656000 | $0.1702000 | $0.1635000 |
| 2022-08-14 | $0.1692000 | $0.1691000 | $0.1750000 | $0.1654000 |
| 2022-08-13 | $0.1680000 | $0.1692000 | $0.1737000 | $0.1661000 |
| 2022-08-12 | $0.1678000 | $0.1680000 | $0.1882000 | $0.1596000 |
| 2022-08-11 | $0.1646000 | $0.1678000 | $0.1999000 | $0.1562000 |
| 2022-08-10 | $0.1628000 | $0.1646000 | $0.1750000 | $0.1551000 |
| 2022-08-09 | $0.1723000 | $0.1628000 | $0.2169000 | $0.1541000 |
| 2022-08-08 | $0.1732000 | $0.1723000 | $0.1743000 | $0.1712000 |
| 2022-08-07 | $0.1730000 | $0.1732000 | $0.1754000 | $0.1708000 |
| 2022-08-06 | $0.1735000 | $0.1730000 | $0.1768000 | $0.1707000 |
| 2022-08-05 | $0.1727000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2022-08-04 | $0.1741000 | $0.1727000 | $0.1758000 | $0.1710000 |
| 2022-08-03 | $0.1733000 | $0.1741000 | $0.1773000 | $0.1690000 |
| 2022-08-02 | $0.1759000 | $0.1733000 | $0.1820000 | $0.1683000 |
| 2022-08-01 | $0.1813000 | $0.1759000 | $0.1833000 | $0.1725000 |
| 2022-07-31 | $0.1823000 | $0.1813000 | $0.1900000 | $0.1770000 |
| 2022-07-30 | $0.1835000 | $0.1823000 | $0.1967000 | $0.1805000 |
| 2022-07-29 | $0.1799000 | $0.1835000 | $0.1980000 | $0.1748000 |
| 2022-07-28 | $0.1774000 | $0.1799000 | $0.1821000 | $0.1765000 |
| 2022-07-27 | $0.1778000 | $0.1774000 | $0.1806000 | $0.1651000 |
| 2022-07-26 | $0.1807000 | $0.1778000 | $0.2111000 | $0.1727000 |
| 2022-07-25 | $0.1950000 | $0.1807000 | $0.1967000 | $0.1795000 |
| 2022-07-24 | $0.1941000 | $0.1950000 | $0.2020000 | $0.1872000 |
| 2022-07-23 | $0.2036000 | $0.2022000 | $0.2036000 | $0.2022000 |
| 2022-07-22 | $0.2048000 | $0.2036000 | $0.2260000 | $0.2009000 |
| 2022-07-21 | $0.2058000 | $0.2048000 | $0.2094000 | $0.1918000 |
| 2022-07-20 | $0.2278000 | $0.2058000 | $0.2278000 | $0.2042000 |
| 2022-07-19 | $0.1987000 | $0.2278000 | $0.2487000 | $0.1987000 |
| 2022-07-18 | $0.2046000 | $0.1987000 | $0.2112000 | $0.1941000 |
| 2022-07-17 | $0.1973000 | $0.2046000 | $0.2057000 | $0.1912000 |
| 2022-07-16 | $0.1862000 | $0.1973000 | $0.2240000 | $0.1818000 |
| 2022-07-15 | $0.1814000 | $0.1862000 | $0.1951000 | $0.1778000 |
| 2022-07-14 | $0.1995000 | $0.1814000 | $0.2347000 | $0.1678000 |
| 2022-07-13 | $0.1568000 | $0.1995000 | $0.2685000 | $0.1522000 |
| 2022-07-12 | $0.1612000 | $0.1568000 | $0.1670000 | $0.1544000 |
| 2022-07-11 | $0.1696000 | $0.1612000 | $0.2085000 | $0.1561000 |
| 2022-07-10 | $0.1730000 | $0.1696000 | $0.1791000 | $0.1592000 |
| 2022-07-09 | $0.1799000 | $0.1730000 | $0.1806000 | $0.1556000 |
| 2022-07-08 | $0.1741000 | $0.1799000 | $0.1888000 | $0.1736000 |
| 2022-07-07 | $0.1804000 | $0.1741000 | $0.1819000 | $0.1714000 |
| 2022-07-06 | $0.1811000 | $0.1804000 | $0.1905000 | $0.1718000 |
| 2022-07-05 | $0.1754000 | $0.1811000 | $0.1849000 | $0.1662000 |
| 2022-07-04 | $0.1720000 | $0.1754000 | $0.1899000 | $0.1623000 |
| 2022-07-03 | $0.1558000 | $0.1720000 | $0.2421000 | $0.1422000 |
| 2022-07-02 | $0.1683000 | $0.1558000 | $0.1741000 | $0.1520000 |
| 2022-07-01 | $0.1564000 | $0.1683000 | $0.1825000 | $0.1486000 |
| 2022-06-30 | $0.1478000 | $0.1564000 | $0.1890000 | $0.1400000 |
| 2022-06-27 | $0.1778000 | $0.1769000 | $0.1778000 | $0.1769000 |
| 2022-06-26 | $0.1902000 | $0.1778000 | $0.2202000 | $0.1653000 |
| 2022-06-25 | $0.2009000 | $0.1902000 | $0.2282000 | $0.1690000 |
| 2022-06-24 | $0.3093000 | $0.2009000 | $0.3238000 | $0.1904000 |
| 2022-06-23 | $0.3899000 | $0.3093000 | $0.5281000 | $0.2257000 |
| 2022-06-22 | $0.1466000 | $0.3899000 | $0.3899000 | $0.1371000 |
| 2022-06-21 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1191000 | $0.1241000 | $0.1265000 | $0.1191000 |
| 2022-06-19 | $0.1241000 | $0.1191000 | $0.1260000 | $0.1179000 |
| 2022-06-18 | $0.1240000 | $0.1241000 | $0.1249000 | $0.1219000 |
| 2022-06-17 | $0.1258000 | $0.1240000 | $0.1258000 | $0.1239000 |
| 2022-06-16 | $0.1288000 | $0.1258000 | $0.1298000 | $0.1254000 |
| 2022-06-15 | $0.1320000 | $0.1288000 | $0.1323000 | $0.1282000 |
| 2022-06-14 | $0.1386000 | $0.1320000 | $0.1388000 | $0.1315000 |
| 2022-06-13 | $0.1458000 | $0.1386000 | $0.1716000 | $0.1357000 |
| 2022-06-12 | $0.1489000 | $0.1458000 | $0.1519000 | $0.1450000 |
| 2022-06-11 | $0.1533000 | $0.1489000 | $0.1542000 | $0.1483000 |
| 2022-06-10 | $0.1536000 | $0.1533000 | $0.1544000 | $0.1504000 |
| 2022-06-09 | $0.1562000 | $0.1536000 | $0.1567000 | $0.1500000 |
| 2022-06-08 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1527000 |
| 2022-06-07 | $0.1312000 | $0.1528000 | $0.1552000 | $0.1305000 |
| 2022-06-06 | $0.1315000 | $0.1312000 | $0.1319000 | $0.1298000 |
| 2022-06-05 | $0.1303000 | $0.1315000 | $0.1317000 | $0.1298000 |
| 2022-06-04 | $0.1316000 | $0.1303000 | $0.1316000 | $0.1292000 |
| 2022-06-03 | $0.1309000 | $0.1316000 | $0.1316000 | $0.1294000 |
| 2022-06-02 | $0.1335000 | $0.1309000 | $0.1335000 | $0.1298000 |
| 2022-06-01 | $0.1332000 | $0.1335000 | $0.1352000 | $0.1331000 |
| 2022-05-31 | $0.1303000 | $0.1332000 | $0.1348000 | $0.1296000 |
| 2022-05-30 | $0.1297000 | $0.1303000 | $0.1310000 | $0.1278000 |
| 2022-05-29 | $0.1286000 | $0.1297000 | $0.1299000 | $0.1282000 |
| 2022-05-28 | $0.1304000 | $0.1286000 | $0.1306000 | $0.1276000 |
| 2022-05-27 | $0.1294000 | $0.1304000 | $0.1329000 | $0.1265000 |
| 2022-05-26 | $0.1337000 | $0.1294000 | $0.1350000 | $0.1288000 |
| 2022-05-25 | $0.1349000 | $0.1337000 | $0.1353000 | $0.1329000 |
| 2022-05-24 | $0.1374000 | $0.1349000 | $0.1374000 | $0.1335000 |
| 2022-05-23 | $0.1331000 | $0.1374000 | $0.1388000 | $0.1325000 |
| 2022-05-22 | $0.1323000 | $0.1331000 | $0.1342000 | $0.1318000 |
| 2022-05-21 | $0.1298000 | $0.1323000 | $0.1329000 | $0.1291000 |
| 2022-05-20 | $0.1298000 | $0.1298000 | $0.1304000 | $0.1286000 |
| 2022-05-19 | $0.1301000 | $0.1298000 | $0.1307000 | $0.1280000 |
| 2022-05-18 | $0.1289000 | $0.1301000 | $0.1314000 | $0.1281000 |
| 2022-05-17 | $0.1273000 | $0.1289000 | $0.1300000 | $0.1269000 |
| 2022-05-16 | $0.1265000 | $0.1273000 | $0.1315000 | $0.1250000 |
| 2022-05-15 | $0.1229000 | $0.1265000 | $0.1273000 | $0.1224000 |
| 2022-05-14 | $0.1703000 | $0.1805000 | $0.1815000 | $0.1560000 |
| 2022-05-13 | $0.1447000 | $0.1703000 | $0.1815000 | $0.1438000 |
| 2022-05-12 | $0.1715000 | $0.1447000 | $0.2007000 | $0.1250000 |
| 2022-05-11 | $0.1748000 | $0.1715000 | $0.2005000 | $0.1705000 |
| 2022-05-10 | $0.1777000 | $0.1748000 | $0.2003000 | $0.1629000 |
| 2022-05-09 | $0.1988000 | $0.1777000 | $0.2019000 | $0.1776000 |
| 2022-05-08 | $0.1936000 | $0.1919000 | $0.1953000 | $0.1918000 |
| 2022-05-07 | $0.1945000 | $0.1936000 | $0.1956000 | $0.1929000 |
| 2022-05-06 | $0.1994000 | $0.1988000 | $0.2008000 | $0.1974000 |
| 2022-05-05 | $0.1990000 | $0.1968000 | $0.2074000 | $0.1881000 |
| 2022-05-04 | $0.2008000 | $0.1997000 | $0.2017000 | $0.1974000 |
| 2022-05-03 | $0.2027000 | $0.2008000 | $0.2036000 | $0.1999000 |
| 2022-05-02 | $0.2039000 | $0.2027000 | $0.2047000 | $0.2015000 |
| 2022-05-01 | $0.2042000 | $0.2039000 | $0.2063000 | $0.2021000 |
| 2022-04-30 | $0.2059000 | $0.2042000 | $0.2096000 | $0.2030000 |
| 2022-04-29 | $0.2133000 | $0.2059000 | $0.2147000 | $0.2052000 |
| 2022-04-28 | $0.2139000 | $0.2133000 | $0.2178000 | $0.2082000 |
| 2022-04-27 | $0.2168000 | $0.2139000 | $0.2175000 | $0.2119000 |
| 2022-04-26 | $0.2230000 | $0.2168000 | $0.2273000 | $0.2141000 |
| 2022-04-25 | $0.2212000 | $0.2230000 | $0.2299000 | $0.2024000 |
| 2022-04-24 | $0.2099000 | $0.2212000 | $0.2225000 | $0.2019000 |
| 2022-04-23 | $0.2688000 | $0.2686000 | $0.2735000 | $0.2671000 |
| 2022-04-22 | $0.2277000 | $0.2173000 | $0.2321000 | $0.2024000 |
| 2022-04-21 | $0.2245000 | $0.2277000 | $0.2343000 | $0.2022000 |
| 2022-04-20 | $0.2242000 | $0.2245000 | $0.2256000 | $0.2019000 |
| 2022-04-19 | $0.2355000 | $0.2242000 | $0.2368000 | $0.2025000 |
| 2022-04-18 | $0.2349000 | $0.2355000 | $0.2422000 | $0.2333000 |
| 2022-04-17 | $0.2493000 | $0.2349000 | $0.2575000 | $0.2114000 |
| 2022-04-16 | $0.2217000 | $0.2493000 | $0.2520000 | $0.2214000 |
| 2022-04-15 | $0.2442000 | $0.2217000 | $0.2569000 | $0.1883000 |
| 2022-04-14 | $0.2973000 | $0.2852000 | $0.3094000 | $0.2573000 |
| 2022-04-13 | $0.3207000 | $0.2897000 | $0.3462000 | $0.2798000 |
| 2022-04-12 | $0.3043000 | $0.3207000 | $0.3785000 | $0.2802000 |
| 2022-04-11 | $0.2259000 | $0.3043000 | $0.3210000 | $0.2253000 |
| 2022-04-10 | $0.2376000 | $0.2259000 | $0.2438000 | $0.2250000 |
| 2022-04-09 | $0.2536000 | $0.2376000 | $0.2547000 | $0.2250000 |
| 2022-04-08 | $0.2551000 | $0.2536000 | $0.2604000 | $0.2440000 |
| 2022-04-07 | $0.2589000 | $0.2551000 | $0.2624000 | $0.2482000 |
| 2022-04-06 | $0.3257000 | $0.3069000 | $0.3267000 | $0.3024000 |
| 2022-04-05 | $0.2558000 | $0.2609000 | $0.2639000 | $0.2251000 |
| 2022-04-04 | $0.2601000 | $0.2558000 | $0.2639000 | $0.2256000 |
| 2022-04-03 | $0.2800000 | $0.3131000 | $0.3135000 | $0.2737000 |
| 2022-04-02 | $0.2530000 | $0.2800000 | $0.2800000 | $0.2464000 |
| 2022-04-01 | $0.2496000 | $0.2262000 | $0.2496000 | $0.2251000 |
| 2022-03-31 | $0.2242000 | $0.2496000 | $0.2502000 | $0.2200000 |
| 2022-03-30 | $0.2423000 | $0.2473000 | $0.2487000 | $0.2405000 |
| 2022-03-29 | $0.2337000 | $0.2206000 | $0.2379000 | $0.2062000 |
| 2022-03-28 | $0.2276000 | $0.2337000 | $0.2361000 | $0.2175000 |
| 2022-03-27 | $0.2300000 | $0.2276000 | $0.2304000 | $0.2124000 |
| 2022-03-26 | $0.2307000 | $0.2300000 | $0.2316000 | $0.2265000 |
| 2022-03-25 | $0.2349000 | $0.2339000 | $0.2371000 | $0.2333000 |
| 2022-03-24 | $0.2417000 | $0.2346000 | $0.2418000 | $0.2095000 |
| 2022-03-23 | $0.2662000 | $0.2417000 | $0.2682000 | $0.2384000 |
| 2022-03-22 | $0.2902000 | $0.2662000 | $0.2921000 | $0.2529000 |
| 2022-03-21 | $0.2470000 | $0.2902000 | $0.2973000 | $0.2443000 |
| 2022-03-20 | $0.2299000 | $0.2493000 | $0.2514000 | $0.2290000 |
| 2022-03-19 | $0.2138000 | $0.2299000 | $0.2319000 | $0.2135000 |
| 2022-03-18 | $0.2022000 | $0.2138000 | $0.2143000 | $0.2020000 |
| 2022-03-17 | $0.1805000 | $0.2032000 | $0.2049000 | $0.1778000 |
| 2022-03-16 | $0.1608000 | $0.1825000 | $0.1873000 | $0.1601000 |
| 2022-03-15 | $0.1523000 | $0.1608000 | $0.1608000 | $0.1513000 |
| 2022-03-14 | $0.1554000 | $0.1521000 | $0.1650000 | $0.1467000 |
| 2022-03-13 | $0.1511000 | $0.1554000 | $0.1592000 | $0.1495000 |
| 2022-03-12 | $0.1416000 | $0.1507000 | $0.1514000 | $0.1408000 |
| 2022-03-11 | $0.1357000 | $0.1402000 | $0.1411000 | $0.1348000 |
| 2022-03-10 | $0.1360000 | $0.1362000 | $0.1377000 | $0.1354000 |
| 2022-03-09 | $0.1186000 | $0.1357000 | $0.1364000 | $0.1176000 |
| 2022-03-08 | $0.1262000 | $0.1186000 | $0.1416000 | $0.1179000 |
| 2022-03-07 | $0.1274000 | $0.1307000 | $0.1317000 | $0.1269000 |
| 2022-03-06 | $0.1297000 | $0.1274000 | $0.1305000 | $0.1272000 |
| 2022-03-05 | $0.1295000 | $0.1297000 | $0.1306000 | $0.1283000 |
| 2022-03-04 | $0.1298000 | $0.1275000 | $0.1312000 | $0.1162000 |
| 2022-03-03 | $0.1308000 | $0.1298000 | $0.1522000 | $0.1208000 |
| 2022-03-02 | $0.1388000 | $0.1308000 | $0.1445000 | $0.1220000 |
| 2022-03-01 | $0.1380000 | $0.1426000 | $0.1447000 | $0.1367000 |
| 2022-02-28 | $0.1302000 | $0.1360000 | $0.1460000 | $0.1276000 |
| 2022-02-27 | $0.1305000 | $0.1353000 | $0.1362000 | $0.1297000 |
| 2022-02-26 | $0.1309000 | $0.1305000 | $0.1336000 | $0.1305000 |
| 2022-02-25 | $0.1324000 | $0.1309000 | $0.1347000 | $0.1279000 |
| 2022-02-24 | $0.1491000 | $0.1324000 | $0.1510000 | $0.1197000 |
| 2022-02-23 | $0.1478000 | $0.1491000 | $0.1515000 | $0.1257000 |
| 2022-02-22 | $0.1495000 | $0.1478000 | $0.1630000 | $0.1417000 |
| 2022-02-21 | $0.1515000 | $0.1495000 | $0.1571000 | $0.1452000 |
| 2022-02-20 | $0.1607000 | $0.1515000 | $0.1630000 | $0.1501000 |
| 2022-02-19 | $0.1609000 | $0.1607000 | $0.1630000 | $0.1573000 |
| 2022-02-18 | $0.1609000 | $0.1606000 | $0.1669000 | $0.1508000 |
| 2022-02-17 | $0.1888000 | $0.1647000 | $0.1988000 | $0.1621000 |
| 2022-02-16 | $0.2076000 | $0.1862000 | $0.2138000 | $0.1762000 |
| 2022-02-15 | $0.2149000 | $0.2055000 | $0.2166000 | $0.2042000 |
| 2022-02-14 | $0.2172000 | $0.2173000 | $0.2185000 | $0.2137000 |
| 2022-02-13 | $0.2168000 | $0.2150000 | $0.2184000 | $0.2145000 |
| 2022-02-12 | $0.2240000 | $0.2169000 | $0.2244000 | $0.2140000 |
| 2022-02-11 | $0.2383000 | $0.2174000 | $0.2383000 | $0.2136000 |
| 2022-02-10 | $0.2402000 | $0.2353000 | $0.2427000 | $0.2331000 |
| 2022-02-09 | $0.2358000 | $0.2402000 | $0.2418000 | $0.2306000 |
| 2022-02-08 | $0.2330000 | $0.2358000 | $0.2370000 | $0.2307000 |
| 2022-02-07 | $0.2288000 | $0.2330000 | $0.2336000 | $0.2259000 |
| 2022-02-06 | $0.2187000 | $0.2288000 | $0.2318000 | $0.2181000 |
| 2022-02-05 | $0.2138000 | $0.2177000 | $0.2227000 | $0.2089000 |
| 2022-02-04 | $0.2071000 | $0.2149000 | $0.2216000 | $0.2018000 |
| 2022-02-03 | $0.2157000 | $0.2071000 | $0.2174000 | $0.1990000 |
| 2022-02-02 | $0.2135000 | $0.2121000 | $0.2145000 | $0.2113000 |
| 2022-02-01 | $0.2127000 | $0.2135000 | $0.2179000 | $0.2113000 |
| 2022-01-31 | $0.2149000 | $0.2127000 | $0.2212000 | $0.2092000 |
| 2022-01-30 | $0.2164000 | $0.2164000 | $0.2217000 | $0.2089000 |
| 2022-01-29 | $0.2588000 | $0.2164000 | $0.2591000 | $0.2138000 |
| 2022-01-28 | $0.2661000 | $0.2633000 | $0.2799000 | $0.2557000 |
| 2022-01-27 | $0.2586000 | $0.2628000 | $0.2650000 | $0.2569000 |
| 2022-01-26 | $0.2738000 | $0.2586000 | $0.2741000 | $0.2575000 |
| 2022-01-25 | $0.2749000 | $0.2738000 | $0.2753000 | $0.2709000 |
| 2022-01-24 | $0.2777000 | $0.2749000 | $0.2791000 | $0.2713000 |
| 2022-01-23 | $0.2796000 | $0.2777000 | $0.2809000 | $0.2751000 |
| 2022-01-22 | $0.3003000 | $0.2832000 | $0.3018000 | $0.2794000 |
| 2022-01-21 | $0.3052000 | $0.2977000 | $0.3067000 | $0.2916000 |
| 2022-01-20 | $0.2972000 | $0.3052000 | $0.3234000 | $0.2960000 |
| 2022-01-19 | $0.3158000 | $0.2972000 | $0.3169000 | $0.2959000 |
| 2022-01-18 | $0.3212000 | $0.3158000 | $0.3221000 | $0.2912000 |
| 2022-01-17 | $0.3306000 | $0.3272000 | $0.3309000 | $0.3000000 |
| 2022-01-16 | $0.3282000 | $0.3306000 | $0.3309000 | $0.3274000 |
| 2022-01-15 | $0.3262000 | $0.3282000 | $0.3331000 | $0.3259000 |
| 2022-01-14 | $0.3200000 | $0.3198000 | $0.3307000 | $0.3174000 |
| 2022-01-13 | $0.3282000 | $0.3233000 | $0.3299000 | $0.3221000 |
| 2022-01-12 | $0.3245000 | $0.3181000 | $0.3292000 | $0.3176000 |
| 2022-01-11 | $0.3251000 | $0.3245000 | $0.3341000 | $0.3240000 |
| 2022-01-10 | $0.3478000 | $0.3390000 | $0.3478000 | $0.3300000 |
| 2022-01-09 | $0.3434000 | $0.3441000 | $0.3486000 | $0.3238000 |
| 2022-01-08 | $0.3390000 | $0.3434000 | $0.3492000 | $0.3385000 |
| 2022-01-07 | $0.3586000 | $0.3390000 | $0.4133000 | $0.3366000 |
| 2022-01-06 | $0.3662000 | $0.3586000 | $0.3695000 | $0.3518000 |
| 2022-01-05 | $0.3730000 | $0.3662000 | $0.3771000 | $0.3651000 |
| 2022-01-04 | $0.3733000 | $0.3730000 | $0.3789000 | $0.3717000 |
| 2022-01-03 | $0.3756000 | $0.3733000 | $0.4000000 | $0.3660000 |
| 2022-01-02 | $0.3737000 | $0.3756000 | $0.3775000 | $0.3721000 |
| 2022-01-01 | $0.3736000 | $0.3737000 | $0.3816000 | $0.3722000 |
| 2021-12-31 | $0.3963000 | $0.3736000 | $0.4006000 | $0.3724000 |
| 2021-12-30 | $0.3961000 | $0.3963000 | $0.3973000 | $0.3937000 |
| 2021-12-29 | $0.3962000 | $0.3961000 | $0.4667000 | $0.3658000 |
| 2021-12-28 | $0.4040000 | $0.3962000 | $0.4062000 | $0.3897000 |
| 2021-12-27 | $0.4039000 | $0.4040000 | $0.4084000 | $0.4012000 |
| 2021-12-26 | $0.4072000 | $0.4039000 | $0.4113000 | $0.4028000 |
| 2021-12-25 | $0.3952000 | $0.4072000 | $0.4112000 | $0.3910000 |
| 2021-12-24 | $0.3832000 | $0.3952000 | $0.3988000 | $0.3756000 |
| 2021-12-23 | $0.3514000 | $0.3832000 | $0.3984000 | $0.3438000 |
| 2021-12-22 | $0.3585000 | $0.3514000 | $0.3617000 | $0.3437000 |
| 2021-12-21 | $0.3577000 | $0.3585000 | $0.3639000 | $0.3476000 |
| 2021-12-20 | $0.3604000 | $0.3577000 | $0.3639000 | $0.3468000 |
| 2021-12-19 | $0.3592000 | $0.3604000 | $0.3755000 | $0.3532000 |
| 2021-12-18 | $0.3454000 | $0.3592000 | $0.3643000 | $0.3411000 |
| 2021-12-17 | $0.3478000 | $0.3454000 | $0.3583000 | $0.3312000 |
| 2021-12-16 | $0.3463000 | $0.3478000 | $0.3488000 | $0.3255000 |
| 2021-12-15 | $0.3266000 | $0.3463000 | $0.3488000 | $0.3231000 |
| 2021-12-14 | $0.3653000 | $0.3471000 | $0.3662000 | $0.3410000 |
| 2021-12-13 | $0.4390000 | $0.3653000 | $0.4392000 | $0.3339000 |
| 2021-12-12 | $0.5446000 | $0.4390000 | $0.5465000 | $0.4372000 |
| 2021-12-11 | $0.6282000 | $0.5446000 | $0.6319000 | $0.5425000 |
| 2021-12-10 | $0.6635000 | $0.6145000 | $0.6633000 | $0.6085000 |
| 2021-12-09 | $0.6897000 | $0.6635000 | $0.6912000 | $0.6311000 |
| 2021-12-08 | $0.6881000 | $0.6897000 | $0.7718000 | $0.5274000 |
| 2021-12-07 | $0.7063000 | $0.6881000 | $0.8102000 | $0.5478000 |
| 2021-12-06 | $0.7095000 | $0.7063000 | $0.7108000 | $0.6878000 |
| 2021-12-05 | $0.7090000 | $0.7095000 | $0.7102000 | $0.7080000 |
| 2021-12-04 | $0.8048000 | $0.7119000 | $0.9465000 | $0.7018000 |
| 2021-12-03 | $0.8224000 | $0.8048000 | $0.8275000 | $0.7945000 |
| 2021-12-02 | $0.8142000 | $0.8118000 | $0.8443000 | $0.7876000 |
| 2021-12-01 | $0.8415000 | $0.8142000 | $0.8547000 | $0.8076000 |
| 2021-11-30 | $0.8835000 | $0.8614000 | $0.8877000 | $0.8418000 |
| 2021-11-29 | $0.8685000 | $0.8674000 | $0.8884000 | $0.8564000 |
| 2021-11-28 | $0.8652000 | $0.8685000 | $1.03 | $0.8558000 |
| 2021-11-27 | $0.8669000 | $0.8652000 | $0.8677000 | $0.8644000 |
| 2021-11-26 | $0.8964000 | $0.8669000 | $1.07 | $0.8491000 |
| 2021-11-25 | $0.8540000 | $0.8964000 | $0.9409000 | $0.8536000 |
| 2021-11-24 | $0.8907000 | $0.8540000 | $0.9211000 | $0.8412000 |
| 2021-11-23 | $0.8879000 | $0.8907000 | $0.8952000 | $0.8704000 |
| 2021-11-22 | $0.8921000 | $0.8879000 | $0.9361000 | $0.8737000 |
| 2021-11-21 | $0.9001000 | $0.8921000 | $0.9034000 | $0.8683000 |
| 2021-11-20 | $0.8957000 | $0.9001000 | $0.9067000 | $0.8674000 |
| 2021-11-19 | $0.8761000 | $0.8957000 | $0.9177000 | $0.8561000 |
| 2021-11-18 | $0.8869000 | $0.8761000 | $0.9030000 | $0.8508000 |
| 2021-11-17 | $1.06 | $0.8869000 | $1.09 | $0.8360000 |
| 2021-11-16 | $1.10 | $1.06 | $1.11 | $0.9380000 |
| 2021-11-15 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2021-11-14 | $1.08 | $1.10 | $1.12 | $1.00 |
| 2021-11-13 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2021-11-12 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-11-11 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2021-11-10 | $1.05 | $1.06 | $1.15 | $0.8975000 |
| 2021-11-09 | $1.05 | $1.05 | $1.07 | $0.9070000 |
| 2021-11-08 | $1.04 | $1.05 | $1.06 | $0.9964000 |
| 2021-11-07 | $1.06 | $1.04 | $1.06 | $0.9853000 |
| 2021-11-06 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2021-11-05 | $1.07 | $1.07 | $1.09 | $1.00 |
| 2021-11-04 | $1.09 | $1.07 | $1.16 | $0.9980000 |
| 2021-11-03 | $1.09 | $1.09 | $1.11 | $1.02 |
| 2021-11-02 | $1.09 | $1.09 | $1.15 | $1.03 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.05 |
| 2021-10-31 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2021-10-30 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2021-10-28 | $1.14 | $1.15 | $1.18 | $1.03 |
| 2021-10-27 | $1.19 | $1.14 | $1.20 | $1.13 |
| 2021-10-26 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2021-10-25 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2021-10-24 | $1.19 | $1.19 | $1.26 | $0.7893000 |
| 2021-10-23 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2021-10-22 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2021-10-21 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2021-10-20 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-19 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2021-10-18 | $1.19 | $1.26 | $1.31 | $1.15 |
| 2021-10-17 | $1.29 | $1.19 | $1.29 | $0.5389000 |
| 2021-10-16 | $1.29 | $1.29 | $1.29 | $1.14 |
| 2021-10-15 | $1.31 | $1.29 | $1.31 | $0.8456000 |
| 2021-10-14 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2021-10-13 | $1.22 | $1.30 | $1.35 | $1.20 |
| 2021-10-12 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2021-10-11 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-10-10 | $1.23 | $1.22 | $1.23 | $1.11 |
| 2021-10-09 | $1.23 | $1.23 | $1.25 | $1.06 |
| 2021-10-08 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2021-10-07 | $1.23 | $1.23 | $1.25 | $1.15 |
| 2021-10-06 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2021-10-05 | $1.25 | $1.24 | $1.27 | $1.12 |
| 2021-10-04 | $1.25 | $1.25 | $1.26 | $1.15 |
| 2021-10-03 | $1.25 | $1.25 | $1.29 | $1.07 |
| 2021-10-02 | $1.26 | $1.25 | $1.27 | $1.04 |
| 2021-10-01 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2021-09-30 | $1.23 | $1.23 | $1.25 | $1.18 |
| 2021-09-29 | $1.26 | $1.23 | $1.26 | $1.22 |
| 2021-09-28 | $1.27 | $1.26 | $1.27 | $1.23 |
| 2021-09-27 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2021-09-26 | $1.35 | $1.27 | $1.36 | $1.27 |
| 2021-09-25 | $1.37 | $1.35 | $1.42 | $1.31 |
| 2021-09-24 | $1.48 | $1.37 | $1.48 | $1.35 |
| 2021-09-23 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2021-09-22 | $1.40 | $1.48 | $1.48 | $1.36 |
| 2021-09-21 | $1.43 | $1.40 | $1.44 | $1.37 |
| 2021-09-20 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2021-09-19 | $1.51 | $1.47 | $1.51 | $1.47 |
| 2021-09-18 | $1.49 | $1.51 | $1.53 | $1.46 |
| 2021-09-17 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2021-09-16 | $1.51 | $1.49 | $1.51 | $1.47 |
| 2021-09-15 | $1.48 | $1.51 | $1.52 | $1.31 |
| 2021-09-14 | $1.49 | $1.48 | $1.50 | $1.24 |
| 2021-09-13 | $1.56 | $1.49 | $1.56 | $1.27 |
| 2021-09-12 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-11 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2021-09-10 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2021-09-09 | $1.59 | $1.58 | $1.62 | $1.55 |
| 2021-09-08 | $1.67 | $1.59 | $1.68 | $1.57 |
| 2021-09-07 | $1.73 | $1.67 | $1.74 | $1.60 |
| 2021-09-06 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2021-09-05 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-09-04 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2021-09-03 | $1.69 | $1.71 | $1.73 | $1.64 |
| 2021-09-02 | $1.48 | $1.69 | $1.73 | $1.46 |
| 2021-09-01 | $1.35 | $1.48 | $1.52 | $1.29 |
| 2021-08-31 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-08-30 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2021-08-29 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2021-08-28 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2021-08-27 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2021-08-26 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2021-08-25 | $1.32 | $1.35 | $1.40 | $1.30 |
| 2021-08-24 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2021-08-23 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2021-08-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2021-08-21 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2021-08-20 | $1.22 | $1.28 | $1.29 | $1.19 |
| 2021-08-19 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-08-18 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2021-08-17 | $1.25 | $1.25 | $1.49 | $1.19 |
| 2021-08-16 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-14 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-12 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2021-08-11 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2021-08-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-09 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-07-31 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2021-07-30 | $0.9973000 | $1.10 | $1.11 | $0.9973000 |
| 2021-07-29 | $0.9761000 | $0.9760000 | $0.9768000 | $0.9749000 |
| 2021-07-28 | $0.9771000 | $0.9761000 | $0.9791000 | $0.9751000 |
| 2021-07-27 | $0.9776000 | $0.9771000 | $0.9789000 | $0.9751000 |
| 2021-07-26 | $0.9827000 | $0.9827000 | $1.03 | $0.9827000 |
| 2021-07-25 | $0.9800000 | $0.9766000 | $0.9872000 | $0.9761000 |
| 2021-07-24 | $1.05 | $0.9800000 | $1.05 | $0.9759000 |
| 2021-07-23 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2021-07-21 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2021-07-20 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-19 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-07-16 | $1.01 | $1.02 | $1.03 | $0.9484000 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-07-14 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2021-07-13 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-07-12 | $1.06 | $1.04 | $1.06 | $0.9991000 |
| 2021-07-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-07-10 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-09 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-07-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-07-05 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2021-07-03 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-07-02 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-06-30 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2021-06-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2021-06-28 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2021-06-27 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-06-26 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2021-06-25 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2021-06-24 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2021-06-23 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2021-06-22 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2021-06-21 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2021-06-20 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-19 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2021-06-18 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2021-06-17 | $1.39 | $1.46 | $1.47 | $1.37 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-06-15 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-06-14 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2021-06-13 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-06-12 | $1.49 | $1.42 | $1.50 | $1.42 |
| 2021-06-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-10 | $1.49 | $1.50 | $1.51 | $1.47 |
| 2021-06-09 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-08 | $1.51 | $1.45 | $1.51 | $1.39 |
| 2021-06-07 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2021-06-06 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-06-05 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2021-06-04 | $1.51 | $1.53 | $1.56 | $1.50 |
| 2021-06-03 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-06-02 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2021-06-01 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2021-05-31 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2021-05-30 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2021-05-29 | $1.53 | $1.54 | $1.55 | $1.50 |
| 2021-05-28 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2021-05-27 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-05-26 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-23 | $1.66 | $1.51 | $1.71 | $1.46 |
| 2021-05-22 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2021-05-21 | $1.96 | $1.92 | $1.96 | $1.88 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-19 | $2.01 | $1.86 | $2.03 | $1.86 |
| 2021-05-18 | $1.98 | $2.01 | $2.03 | $1.95 |
| 2021-05-17 | $2.08 | $1.98 | $2.12 | $1.97 |
| 2021-05-16 | $2.09 | $2.11 | $2.14 | $2.05 |
| 2021-05-15 | $2.10 | $2.09 | $2.15 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-11 | $2.20 | $2.12 | $2.23 | $2.07 |
| 2021-05-10 | $1.83 | $2.20 | $2.33 | $1.83 |
| 2021-05-09 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-05-08 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2021-05-07 | $1.96 | $1.92 | $2.01 | $1.90 |
| 2021-05-06 | $1.88 | $1.96 | $2.09 | $1.88 |
| 2021-05-05 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2021-05-04 | $1.98 | $1.95 | $2.00 | $1.93 |
| 2021-05-03 | $1.95 | $1.92 | $1.99 | $1.90 |
| 2021-05-02 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-04-30 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2021-04-29 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-04-28 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2021-04-27 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2021-04-26 | $1.93 | $1.94 | $1.96 | $1.88 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-24 | $1.96 | $1.98 | $2.00 | $1.90 |
| 2021-04-23 | $2.00 | $1.96 | $2.00 | $1.89 |
| 2021-04-22 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2021-04-21 | $1.96 | $2.01 | $2.05 | $1.96 |
| 2021-04-20 | $2.12 | $1.96 | $2.12 | $1.60 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-16 | $2.52 | $2.39 | $2.55 | $2.33 |
| 2021-04-15 | $2.59 | $2.52 | $2.59 | $2.51 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-13 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-10 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-06 | $2.70 | $2.70 | $2.86 | $2.32 |
| 2021-04-05 | $2.73 | $2.70 | $2.86 | $2.65 |
| 2021-04-04 | $2.79 | $2.73 | $2.84 | $2.67 |
| 2021-04-03 | $2.98 | $2.79 | $2.99 | $2.72 |
| 2021-04-02 | $3.00 | $2.98 | $3.07 | $2.93 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-03-31 | $2.90 | $2.91 | $3.00 | $2.81 |
| 2021-03-30 | $2.75 | $2.90 | $2.97 | $2.72 |
| 2021-03-29 | $2.68 | $2.75 | $2.80 | $2.55 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-27 | $2.45 | $2.68 | $2.68 | $2.44 |
| 2021-03-26 | $2.40 | $2.45 | $2.47 | $2.31 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-24 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-21 | $3.12 | $3.01 | $3.12 | $2.95 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-19 | $2.30 | $2.96 | $2.99 | $2.19 |
| 2021-03-18 | $2.21 | $2.30 | $2.32 | $2.18 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-16 | $2.57 | $2.23 | $2.60 | $2.15 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-13 | $1.81 | $1.92 | $1.92 | $1.78 |
| 2021-03-12 | $1.67 | $1.83 | $1.84 | $1.66 |
| 2021-03-11 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-09 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2021-03-08 | $1.52 | $1.58 | $1.63 | $1.52 |
| 2021-03-07 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-03-06 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2021-03-05 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2021-03-04 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2021-03-03 | $1.49 | $1.50 | $1.60 | $1.46 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-01 | $1.42 | $1.51 | $1.51 | $1.36 |
| 2021-02-28 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2021-02-27 | $1.42 | $1.43 | $1.47 | $1.39 |
| 2021-02-26 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2021-02-25 | $1.48 | $1.42 | $1.51 | $1.40 |
| 2021-02-24 | $1.41 | $1.48 | $1.51 | $1.39 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-22 | $1.83 | $1.58 | $2.12 | $1.52 |
| 2021-02-21 | $1.53 | $1.83 | $2.00 | $1.44 |
| 2021-02-20 | $1.41 | $1.53 | $1.70 | $1.32 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-18 | $0.9584000 | $1.06 | $1.15 | $0.9576000 |
| 2021-02-17 | $0.9593000 | $0.9584000 | $0.9745000 | $0.9454000 |
| 2021-02-16 | $0.8917000 | $0.9593000 | $1.15 | $0.8857000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-14 | $0.8517000 | $0.8398000 | $0.8684000 | $0.8111000 |
| 2021-02-13 | $0.8242000 | $0.8517000 | $0.8685000 | $0.8112000 |
| 2021-02-12 | $0.8221000 | $0.8242000 | $0.8276000 | $0.8071000 |
| 2021-02-11 | $0.8174000 | $0.8221000 | $0.8260000 | $0.7967000 |
| 2021-02-10 | $0.7752000 | $0.8174000 | $0.8764000 | $0.7716000 |
| 2021-02-09 | $0.7244000 | $0.7752000 | $0.8008000 | $0.7007000 |
| 2021-02-08 | $0.7447000 | $0.7244000 | $0.8164000 | $0.7030000 |
| 2021-02-07 | $0.6904000 | $0.7447000 | $0.7447000 | $0.6741000 |
| 2021-02-06 | $0.7019000 | $0.6904000 | $0.7146000 | $0.6710000 |
| 2021-02-05 | $0.6720000 | $0.7019000 | $0.7139000 | $0.6543000 |
| 2021-02-04 | $0.6315000 | $0.6720000 | $0.9509000 | $0.6211000 |
| 2021-02-03 | $0.6220000 | $0.6315000 | $0.6506000 | $0.6112000 |
| 2021-02-02 | $0.6096000 | $0.6220000 | $0.6463000 | $0.5905000 |
| 2021-02-01 | $0.6219000 | $0.6096000 | $0.6395000 | $0.6060000 |
| 2021-01-31 | $0.5955000 | $0.6219000 | $0.6456000 | $0.5864000 |
| 2021-01-30 | $0.5870000 | $0.5955000 | $0.6115000 | $0.5802000 |
| 2021-01-29 | $0.5791000 | $0.5870000 | $0.6094000 | $0.5563000 |
| 2021-01-28 | $0.5902000 | $0.5791000 | $0.5969000 | $0.5462000 |
| 2021-01-27 | $0.5621000 | $0.5902000 | $0.6114000 | $0.5612000 |
| 2021-01-26 | $0.5782000 | $0.5621000 | $0.5826000 | $0.5612000 |
| 2021-01-25 | $0.5778000 | $0.5782000 | $0.5859000 | $0.5644000 |
| 2021-01-24 | $0.5674000 | $0.5778000 | $0.5862000 | $0.5610000 |
| 2021-01-23 | $0.5691000 | $0.5674000 | $0.5731000 | $0.5605000 |
| 2021-01-22 | $0.5764000 | $0.5691000 | $0.5782000 | $0.5204000 |
| 2021-01-21 | $0.5662000 | $0.5764000 | $0.5884000 | $0.5564000 |
| 2021-01-20 | $0.5796000 | $0.5662000 | $0.5873000 | $0.5522000 |
| 2021-01-19 | $0.5658000 | $0.5796000 | $0.5920000 | $0.5455000 |
| 2021-01-18 | $0.5292000 | $0.5658000 | $0.5926000 | $0.5091000 |
| 2021-01-17 | $0.5523000 | $0.5292000 | $0.5689000 | $0.5021000 |
| 2021-01-16 | $0.5069000 | $0.5523000 | $0.5800000 | $0.4899000 |
| 2021-01-15 | $0.5014000 | $0.5069000 | $0.5139000 | $0.4888000 |
| 2021-01-14 | $0.4960000 | $0.5014000 | $0.5199000 | $0.4915000 |
| 2021-01-13 | $0.4991000 | $0.4960000 | $0.4999000 | $0.4878000 |
| 2021-01-12 | $0.4944000 | $0.4991000 | $0.5012000 | $0.4927000 |
| 2021-01-11 | $0.4988000 | $0.4944000 | $0.5011000 | $0.4829000 |
| 2021-01-10 | $0.4929000 | $0.4988000 | $0.5010000 | $0.4873000 |
| 2021-01-09 | $0.5052000 | $0.4929000 | $0.5067000 | $0.4813000 |
| 2021-01-08 | $0.5030000 | $0.5052000 | $0.5237000 | $0.4895000 |
| 2021-01-07 | $0.4981000 | $0.5030000 | $0.5200000 | $0.4975000 |
| 2021-01-06 | $0.5072000 | $0.4981000 | $0.5096000 | $0.4900000 |
| 2021-01-05 | $0.4989000 | $0.5072000 | $0.5107000 | $0.4884000 |
| 2021-01-04 | $0.5070000 | $0.4989000 | $0.5144000 | $0.4897000 |
| 2021-01-03 | $0.4919000 | $0.5070000 | $0.5153000 | $0.4868000 |
| 2021-01-02 | $0.4932000 | $0.4919000 | $0.4990000 | $0.4834000 |
| 2021-01-01 | $0.4965000 | $0.4932000 | $0.4994000 | $0.4899000 |
| 2020-12-31 | $0.4894000 | $0.4965000 | $0.5095000 | $0.4873000 |
| 2020-12-30 | $0.4965000 | $0.4894000 | $0.4989000 | $0.4820000 |
| 2020-12-29 | $0.4887000 | $0.4965000 | $0.5008000 | $0.4841000 |
| 2020-12-28 | $0.4750000 | $0.4887000 | $0.4943000 | $0.4692000 |
| 2020-12-27 | $0.4861000 | $0.4750000 | $0.4893000 | $0.4695000 |
| 2020-12-26 | $0.4955000 | $0.4861000 | $0.5013000 | $0.4841000 |
| 2020-12-25 | $0.4939000 | $0.4955000 | $0.5001000 | $0.4883000 |
| 2020-12-24 | $0.5030000 | $0.4939000 | $0.5053000 | $0.4858000 |
| 2020-12-23 | $0.4915000 | $0.5030000 | $0.5179000 | $0.4853000 |
| 2020-12-22 | $0.4876000 | $0.4915000 | $0.4999000 | $0.4831000 |
| 2020-12-21 | $0.4969000 | $0.4876000 | $0.5198000 | $0.4833000 |
| 2020-12-20 | $0.5000000 | $0.4969000 | $0.5150000 | $0.4909000 |
| 2020-12-19 | $0.4900000 | $0.5000000 | $0.5102000 | $0.4878000 |
| 2020-12-18 | $0.4939000 | $0.4900000 | $0.5135000 | $0.4877000 |
| 2020-12-17 | $0.4800000 | $0.5103000 | $0.5103000 | $0.4785000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-15 | $0.4668000 | $0.4717000 | $0.4753000 | $0.4611000 |
| 2020-12-14 | $0.4591000 | $0.4668000 | $0.4803000 | $0.4591000 |
| 2020-12-13 | $0.4645000 | $0.4591000 | $0.4671000 | $0.4590000 |
| 2020-12-12 | $0.4615000 | $0.4645000 | $0.4975000 | $0.4576000 |
| 2020-12-11 | $0.4567000 | $0.4615000 | $0.4657000 | $0.4500000 |
| 2020-12-10 | $0.4616000 | $0.4567000 | $0.4670000 | $0.4535000 |
| 2020-12-09 | $0.4637000 | $0.4616000 | $0.4673000 | $0.4166000 |
| 2020-12-08 | $0.4532000 | $0.4637000 | $0.4694000 | $0.4510000 |
| 2020-12-07 | $0.4643000 | $0.4532000 | $0.4643000 | $0.4489000 |
| 2020-12-06 | $0.4728000 | $0.4643000 | $0.4799000 | $0.4504000 |
| 2020-12-05 | $0.4757000 | $0.4728000 | $0.4782000 | $0.4601000 |
| 2020-12-04 | $0.4618000 | $0.4757000 | $0.4845000 | $0.4572000 |
| 2020-12-03 | $0.4687000 | $0.4618000 | $0.5105000 | $0.4502000 |
| 2020-12-02 | $0.4597000 | $0.4687000 | $0.4703000 | $0.4504000 |
| 2020-12-01 | $0.4758000 | $0.4597000 | $0.4898000 | $0.4524000 |
| 2020-11-30 | $0.4801000 | $0.4758000 | $0.4900000 | $0.4693000 |
| 2020-11-29 | $0.4748000 | $0.4801000 | $0.4819000 | $0.4707000 |
| 2020-11-28 | $0.4757000 | $0.4748000 | $0.4810000 | $0.4725000 |
| 2020-11-27 | $0.4781000 | $0.4757000 | $0.4833000 | $0.4726000 |
| 2020-11-26 | $0.4777000 | $0.4781000 | $0.4850000 | $0.4729000 |
| 2020-11-25 | $0.4867000 | $0.4777000 | $0.4870000 | $0.4777000 |
| 2020-11-24 | $0.4859000 | $0.4867000 | $0.4898000 | $0.4802000 |
| 2020-11-23 | $0.4850000 | $0.4859000 | $0.4910000 | $0.4800000 |
| 2020-11-22 | $0.4857000 | $0.4850000 | $0.4864000 | $0.4699000 |
| 2020-11-21 | $0.4822000 | $0.4857000 | $0.4872000 | $0.4785000 |
| 2020-11-20 | $0.4815000 | $0.4822000 | $0.4850000 | $0.4700000 |
| 2020-11-19 | $0.4882000 | $0.4815000 | $0.4887000 | $0.4791000 |
| 2020-11-18 | $0.4860000 | $0.4882000 | $0.4882000 | $0.4786000 |
| 2020-11-17 | $0.4835000 | $0.4860000 | $0.4897000 | $0.4791000 |
| 2020-11-16 | $0.4826000 | $0.4835000 | $0.4879000 | $0.4804000 |
| 2020-11-15 | $0.4851000 | $0.4826000 | $0.4894000 | $0.4803000 |
| 2020-11-14 | $0.4879000 | $0.4851000 | $0.4882000 | $0.4807000 |
| 2020-11-13 | $0.4826000 | $0.4879000 | $0.4888000 | $0.4808000 |
| 2020-11-12 | $0.4868000 | $0.4826000 | $0.4970000 | $0.4788000 |
| 2020-11-11 | $0.4806000 | $0.4868000 | $0.4902000 | $0.4795000 |
| 2020-11-10 | $0.4813000 | $0.4806000 | $0.4835000 | $0.4766000 |
| 2020-11-09 | $0.4795000 | $0.4813000 | $0.4830000 | $0.4756000 |
| 2020-11-08 | $0.4831000 | $0.4795000 | $0.4826000 | $0.4795000 |
| 2020-11-07 | $0.4801000 | $0.4831000 | $0.4836000 | $0.4766000 |
| 2020-11-06 | $0.4819000 | $0.4801000 | $0.4851000 | $0.4766000 |
| 2020-11-05 | $0.4843000 | $0.4819000 | $0.4852000 | $0.4807000 |
| 2020-11-04 | $0.5091000 | $0.4843000 | $0.5091000 | $0.4788000 |
| 2020-11-03 | $0.5689000 | $0.5091000 | $0.5700000 | $0.4349000 |
| 2020-11-02 | $0.4847000 | $0.5689000 | $0.5701000 | $0.4329000 |
| 2020-11-01 | $0.4828000 | $0.4847000 | $0.4870000 | $0.4671000 |
| 2020-10-31 | $0.4806000 | $0.4828000 | $0.4880000 | $0.4705000 |
| 2020-10-30 | $0.4812000 | $0.4806000 | $0.4875000 | $0.4665000 |
| 2020-10-29 | $0.4654000 | $0.4812000 | $0.4858000 | $0.4618000 |
| 2020-10-28 | $0.4730000 | $0.4654000 | $0.4816000 | $0.4585000 |
| 2020-10-27 | $0.4805000 | $0.4730000 | $0.4894000 | $0.4562000 |
| 2020-10-26 | $0.4753000 | $0.4805000 | $0.4903000 | $0.4685000 |
| 2020-10-25 | $0.4692000 | $0.4753000 | $0.4893000 | $0.4689000 |
| 2020-10-24 | $0.4751000 | $0.4692000 | $0.4856000 | $0.4689000 |
| 2020-10-23 | $0.4802000 | $0.4751000 | $0.4895000 | $0.4685000 |
| 2020-10-22 | $0.4769000 | $0.4802000 | $0.4895000 | $0.4689000 |
| 2020-10-21 | $0.4818000 | $0.4769000 | $0.4954000 | $0.4693000 |
| 2020-10-20 | $0.4799000 | $0.4818000 | $0.4897000 | $0.4654000 |
| 2020-10-19 | $0.4669000 | $0.4799000 | $0.4857000 | $0.4646000 |
| 2020-10-18 | $0.4793000 | $0.4669000 | $0.4802000 | $0.4669000 |
| 2020-10-17 | $0.4793000 | $0.4793000 | $0.4815000 | $0.4731000 |
| 2020-10-16 | $0.4737000 | $0.4793000 | $0.4837000 | $0.4735000 |
| 2020-10-15 | $0.4823000 | $0.4737000 | $0.4874000 | $0.4734000 |
| 2020-10-14 | $0.4810000 | $0.4823000 | $0.5352000 | $0.4664000 |
| 2020-10-13 | $0.5215000 | $0.4810000 | $0.5344000 | $0.4134000 |
| 2020-10-12 | $0.4607000 | $0.5215000 | $0.5418000 | $0.4580000 |
| 2020-10-11 | $0.4122000 | $0.4607000 | $0.4615000 | $0.3964000 |
| 2020-10-10 | $0.3747000 | $0.4122000 | $0.4507000 | $0.3735000 |
| 2020-10-09 | $0.3592000 | $0.3747000 | $0.3781000 | $0.3563000 |
| 2020-10-08 | $0.3481000 | $0.3592000 | $0.3640000 | $0.3433000 |
| 2020-10-07 | $0.3449000 | $0.3481000 | $0.3654000 | $0.3394000 |
| 2020-10-06 | $0.3558000 | $0.3449000 | $0.3583000 | $0.3425000 |
| 2020-10-05 | $0.3549000 | $0.3558000 | $0.3589000 | $0.3424000 |
| 2020-10-04 | $0.3482000 | $0.3549000 | $0.3574000 | $0.3462000 |
| 2020-10-03 | $0.3736000 | $0.3482000 | $0.3766000 | $0.3470000 |
| 2020-10-02 | $0.3805000 | $0.3736000 | $0.3833000 | $0.3604000 |
| 2020-10-01 | $0.3731000 | $0.3805000 | $0.3824000 | $0.3596000 |
| 2020-09-30 | $0.3703000 | $0.3731000 | $0.3742000 | $0.3642000 |
| 2020-09-29 | $0.3749000 | $0.3703000 | $0.3749000 | $0.3606000 |
| 2020-09-28 | $0.3661000 | $0.3749000 | $0.3764000 | $0.3639000 |
| 2020-09-27 | $0.3747000 | $0.3661000 | $0.3766000 | $0.3661000 |
| 2020-09-26 | $0.3758000 | $0.3747000 | $0.3778000 | $0.3697000 |
| 2020-09-25 | $0.3764000 | $0.3758000 | $0.3820000 | $0.3676000 |
| 2020-09-24 | $0.3731000 | $0.3764000 | $0.3828000 | $0.3684000 |
| 2020-09-23 | $0.3687000 | $0.3731000 | $0.3809000 | $0.3606000 |
| 2020-09-22 | $0.3666000 | $0.3687000 | $0.3724000 | $0.3619000 |
| 2020-09-21 | $0.3713000 | $0.3666000 | $0.3734000 | $0.3627000 |
| Pair | Exchange |
|---|---|
| MATH/USDT | bitmart |
| MATH/USDT | bitrue |
| MATH/USDT | bkex |
| MATH/USD | coinbase |
| MATH/USDT | coinbase |
| MATH/USDT | coinex |
| MATH/USD | ftx |
| MATH/USDT | ftx |
| MATH/ETH | gateio |
| MATH/USDT | gateio |
| MATH/USDT | hitbtc |
| MATH/USDT | mexc |
| MATH/WETH | sushiswap |
| MATH/WETH | uniswapv2 |
| MATH/WETH | uniswapv3 |
| MATH/USDT | xtpub |
| MATH/USDT | zbg |
Description
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.
| Full Name | MATH (MATH) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | mathwallet.org/en-us/ |
| @MathWallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 114,356,164 MATH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MATH (MATH) News
The App That Ends Crypto Profit/Loss Math: Everything is Automatic
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your investments as a single unified balance with multi-currency support. Continue Reading:The App That Ends Crypto Profit/Loss Math: Everything is Automatic The post The App That Ends Crypto Profit...
05-24-2026 18:48
David Schwartz Debunks XRP Price Hype with Mathematical Insight
David Schwartz employs mathematics to challenge XRP's price hype. Long-term trends and cautious analyses suggest tempered expectations for XRP. Continue Reading:David Schwartz Debunks XRP Price Hype with Mathematical Insight The post David Schwartz Debunks XRP Price Hype with Mathematical Insight appeared first on COINTURK NEWS.
01-30-2026 11:09
Chamath Palihapitiya Predicts Stablecoins Will Dominate Financial Transactions This Year
Chamath Palihapitiya expects stablecoins to play a pivotal role this year. Forecasted growth for stablecoins includes new applications and significant transaction volume. Continue Reading:Chamath Palihapitiya Predicts Stablecoins Will Dominate Financial Transactions This Year The post Chamath Palihapitiya Predicts Stablecoins Will Dominate Financial Transactions This Year appeared first on COINTURK NEWS.
01-07-2025 22:15
