Login 
Mass Coin (MC)
MC
1 Mass Coin (MC) Rank 5055
$0.079983
Buy / Sell
Mass Coin (MC) Rank 5055
Website
Twitter
0 MC
Buy / Sell
Get Wallet
Mass Coin (MC) Price $0.08
$0.08
Mass Coin (MC) 24h Vol
$138
$138
Mass Coin (MC) Market Cap $0
$0
Mass Coin (MC) Circulating 0
0
Full Name
Mass Coin (MC)
Symbol
MC
Algorithm
BTC Price
52.16 BTC
BTC Market
0 BTC
BTC 24h Vol
89,994 BTC
Total Coins Mined
0 MC
1h
-0.02 %
24h
0.05 %
7d
-57.46 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0167290 | $0.0167290 | $0.0167290 | $0.0167290 |
| 2026-03-26 | $0.0171030 | $0.0167290 | $0.0171030 | $0.0167290 |
| 2026-03-25 | $0.0168720 | $0.0171030 | $0.0171030 | $0.0168720 |
| 2026-03-24 | $0.0165090 | $0.0168720 | $0.0168720 | $0.0165090 |
| 2026-03-23 | $0.0165090 | $0.0165090 | $0.0165090 | $0.0165090 |
| 2026-03-22 | $0.0170000 | $0.0165090 | $0.0170000 | $0.0165090 |
| 2026-03-21 | $0.0169310 | $0.0170000 | $0.0170000 | $0.0169310 |
| 2026-03-20 | $0.0169310 | $0.0169310 | $0.0169310 | $0.0169310 |
| 2026-03-19 | $0.0165740 | $0.0169310 | $0.0169310 | $0.0165740 |
| 2026-03-18 | $0.0165740 | $0.0165740 | $0.0165740 | $0.0165740 |
| 2026-03-17 | $0.0165740 | $0.0165740 | $0.0165740 | $0.0165740 |
| 2026-03-16 | $0.0165740 | $0.0165740 | $0.0165740 | $0.0165740 |
| 2026-03-15 | $0.0165740 | $0.0165740 | $0.0165740 | $0.0165740 |
| 2026-03-14 | $0.0166440 | $0.0165740 | $0.0166440 | $0.0165430 |
| 2026-03-13 | $0.0156290 | $0.0166440 | $0.0167360 | $0.0156290 |
| 2026-03-12 | $0.0156290 | $0.0156290 | $0.0156290 | $0.0156290 |
| 2026-03-11 | $0.0156290 | $0.0156290 | $0.0156290 | $0.0156290 |
| 2026-03-10 | $0.0156290 | $0.0156290 | $0.0156290 | $0.0156290 |
| 2026-03-09 | $0.0156290 | $0.0156290 | $0.0156290 | $0.0156290 |
| 2026-03-08 | $0.0156290 | $0.0156290 | $0.0156290 | $0.0156290 |
| 2026-03-07 | $0.0164070 | $0.0156290 | $0.0164070 | $0.0156290 |
| 2026-03-06 | $0.0164410 | $0.0164070 | $0.0164410 | $0.0164070 |
| 2026-03-05 | $0.0156000 | $0.0164410 | $0.0164410 | $0.0156000 |
| 2026-03-04 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2026-03-03 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2026-03-02 | $0.0154230 | $0.0156000 | $0.0156000 | $0.0154230 |
| 2026-03-01 | $0.0161580 | $0.0161580 | $0.0161580 | $0.0161580 |
| 2026-02-28 | $0.0161580 | $0.0161580 | $0.0161580 | $0.0161580 |
| 2026-02-27 | $0.0162600 | $0.0161580 | $0.0162600 | $0.0161580 |
| 2026-02-26 | $0.0154110 | $0.0162600 | $0.0163040 | $0.0154110 |
| 2026-02-25 | $0.0155540 | $0.0154110 | $0.0155540 | $0.0154110 |
| 2026-02-24 | $0.0155540 | $0.0155540 | $0.0155540 | $0.0155540 |
| 2026-02-23 | $0.0155540 | $0.0155540 | $0.0155540 | $0.0155540 |
| 2026-02-22 | $0.0155540 | $0.0155540 | $0.0155540 | $0.0155540 |
| 2026-02-21 | $0.0155540 | $0.0155540 | $0.0155540 | $0.0155540 |
| 2026-02-20 | $0.0156580 | $0.0155540 | $0.0156580 | $0.0155540 |
| 2026-02-19 | $0.0156580 | $0.0156580 | $0.0156580 | $0.0156580 |
| 2026-02-18 | $0.0155700 | $0.0156580 | $0.0156580 | $0.0155700 |
| 2026-02-17 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2026-02-16 | $0.0165770 | $0.0155700 | $0.0165770 | $0.0155700 |
| 2026-02-15 | $0.0165770 | $0.0165770 | $0.0165770 | $0.0165770 |
| 2026-02-14 | $0.0155420 | $0.0165770 | $0.0165770 | $0.0155420 |
| 2026-02-13 | $0.0155420 | $0.0155420 | $0.0155420 | $0.0155420 |
| 2026-02-12 | $0.0155420 | $0.0155420 | $0.0155420 | $0.0155420 |
| 2026-02-11 | $0.0161340 | $0.0155420 | $0.0161340 | $0.0155420 |
| 2026-02-10 | $0.0161340 | $0.0161340 | $0.0161340 | $0.0161340 |
| 2026-02-09 | $0.0166310 | $0.0161340 | $0.0166310 | $0.0161340 |
| 2026-02-08 | $0.0165420 | $0.0166310 | $0.0166310 | $0.0165420 |
| 2026-02-07 | $0.0161070 | $0.0165420 | $0.0165420 | $0.0161070 |
| 2026-02-06 | $0.0168950 | $0.0161070 | $0.0168950 | $0.0160200 |
| 2026-02-05 | $0.0169150 | $0.0168950 | $0.0169150 | $0.0168950 |
| 2026-02-04 | $0.0177030 | $0.0169150 | $0.0177030 | $0.0169150 |
| 2026-02-03 | $0.0181220 | $0.0177030 | $0.0181220 | $0.0177030 |
| 2026-02-02 | $0.0191610 | $0.0191610 | $0.0191610 | $0.0191610 |
| 2026-02-01 | $0.0191610 | $0.0191610 | $0.0191610 | $0.0191610 |
| 2026-01-31 | $0.0214910 | $0.0191610 | $0.0214910 | $0.0191610 |
| 2026-01-30 | $0.0220540 | $0.0214910 | $0.0220540 | $0.0214690 |
| 2026-01-29 | $0.0236110 | $0.0220540 | $0.0236110 | $0.0220540 |
| 2026-01-28 | $0.0427380 | $0.0236110 | $0.0435930 | $0.0236110 |
| 2026-01-27 | $0.0416460 | $0.0427380 | $0.0430270 | $0.0416460 |
| 2026-01-26 | $0.0414020 | $0.0416460 | $0.0416460 | $0.0414020 |
| 2026-01-25 | $0.0431370 | $0.0414020 | $0.0431370 | $0.0414020 |
| 2026-01-24 | $0.0424910 | $0.0431370 | $0.0431370 | $0.0424910 |
| 2026-01-23 | $0.0424910 | $0.0424910 | $0.0424910 | $0.0424910 |
| 2026-01-22 | $0.0424910 | $0.0424910 | $0.0424910 | $0.0424910 |
| 2026-01-21 | $0.0440730 | $0.0424910 | $0.0440730 | $0.0424910 |
| 2026-01-20 | $0.0482590 | $0.0440730 | $0.0482590 | $0.0440730 |
| 2026-01-19 | $0.0482590 | $0.0482590 | $0.0482590 | $0.0482590 |
| 2026-01-18 | $0.0479380 | $0.0482590 | $0.0483770 | $0.0479380 |
| 2026-01-17 | $0.0487060 | $0.0479380 | $0.0487060 | $0.0479380 |
| 2026-01-16 | $0.0490380 | $0.0487060 | $0.0493450 | $0.0487060 |
| 2026-01-15 | $0.0497800 | $0.0490380 | $0.0497800 | $0.0490380 |
| 2026-01-14 | $0.0468360 | $0.0497800 | $0.0497800 | $0.0468360 |
| 2026-01-13 | $0.0468400 | $0.0468360 | $0.0468400 | $0.0467570 |
| 2026-01-12 | $0.0462770 | $0.0468400 | $0.0468400 | $0.0462770 |
| 2026-01-11 | $0.0462770 | $0.0462770 | $0.0462770 | $0.0462770 |
| 2026-01-10 | $0.0466230 | $0.0462770 | $0.0466230 | $0.0462770 |
| 2026-01-09 | $0.0466230 | $0.0466230 | $0.0466230 | $0.0466230 |
| 2026-01-08 | $0.0484220 | $0.0466230 | $0.0484220 | $0.0463210 |
| 2026-01-07 | $0.0485510 | $0.0484220 | $0.0485510 | $0.0484220 |
| 2026-01-06 | $0.0485510 | $0.0485510 | $0.0485510 | $0.0485510 |
| 2026-01-05 | $0.0470020 | $0.0485510 | $0.0485510 | $0.0470020 |
| 2026-01-04 | $0.0464610 | $0.0470020 | $0.0470020 | $0.0464610 |
| 2026-01-03 | $0.0464610 | $0.0464610 | $0.0464610 | $0.0464610 |
| 2026-01-02 | $0.0444150 | $0.0464610 | $0.0464610 | $0.0444150 |
| 2026-01-01 | $0.0444150 | $0.0444150 | $0.0444150 | $0.0444150 |
| 2025-12-31 | $0.0449020 | $0.0444150 | $0.0449020 | $0.0444150 |
| 2023-11-14 | $0.8300000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2023-11-13 | $0.7250000 | $0.8300000 | $0.9360000 | $0.7250000 |
| 2023-11-12 | $0.7080000 | $0.7250000 | $0.7990000 | $0.6770000 |
| 2023-11-11 | $0.6980000 | $0.7080000 | $0.8000000 | $0.6100000 |
| 2023-11-10 | $0.6500000 | $0.6980000 | $0.7300000 | $0.5860000 |
| 2023-11-09 | $0.5370000 | $0.6500000 | $0.8580000 | $0.5310000 |
| 2023-11-08 | $0.4880000 | $0.5370000 | $0.5630000 | $0.4520000 |
| 2023-11-07 | $0.4889000 | $0.4880000 | $0.5570000 | $0.4440000 |
| 2023-11-06 | $0.4854000 | $0.4889000 | $0.5263000 | $0.4853000 |
| 2023-11-05 | $0.4844000 | $0.4854000 | $0.5021000 | $0.4736000 |
| 2023-11-04 | $0.4580000 | $0.4844000 | $0.4887000 | $0.4513000 |
| 2023-11-03 | $0.4538000 | $0.4580000 | $0.4677000 | $0.4431000 |
| 2023-11-02 | $0.4611000 | $0.4538000 | $0.5082000 | $0.4491000 |
| 2023-11-01 | $0.4545000 | $0.4611000 | $0.4773000 | $0.4313000 |
| 2023-10-31 | $0.4652000 | $0.4545000 | $0.4793000 | $0.4365000 |
| 2023-10-30 | $0.4624000 | $0.4652000 | $0.5042000 | $0.4541000 |
| 2023-10-29 | $0.4570000 | $0.4624000 | $0.4708000 | $0.4353000 |
| 2023-10-28 | $0.4759000 | $0.4570000 | $0.4762000 | $0.4525000 |
| 2023-10-27 | $0.4759000 | $0.4759000 | $0.5273000 | $0.4523000 |
| 2023-10-26 | $0.4776000 | $0.4759000 | $0.5408000 | $0.4683000 |
| 2023-10-25 | $0.4490000 | $0.4776000 | $0.5541000 | $0.4419000 |
| 2023-10-24 | $0.4639000 | $0.4490000 | $0.4973000 | $0.4458000 |
| 2023-10-23 | $0.4472000 | $0.4639000 | $0.5108000 | $0.4461000 |
| 2023-10-22 | $0.4474000 | $0.4472000 | $0.4805000 | $0.4272000 |
| 2023-10-21 | $0.3813000 | $0.4474000 | $0.4660000 | $0.3728000 |
| 2023-10-20 | $0.3793000 | $0.3792000 | $0.3905000 | $0.3710000 |
| 2023-10-19 | $0.3575000 | $0.3787000 | $0.3919000 | $0.3557000 |
| 2023-10-18 | $0.3698000 | $0.3575000 | $0.3856000 | $0.3441000 |
| 2023-10-17 | $0.3498000 | $0.3698000 | $0.3812000 | $0.3454000 |
| 2023-10-16 | $0.3320000 | $0.3493000 | $0.3567000 | $0.3410000 |
| 2023-10-15 | $0.3196000 | $0.3277000 | $0.3320000 | $0.3185000 |
| 2023-10-14 | $0.3326000 | $0.3196000 | $0.3340000 | $0.3135000 |
| 2023-10-13 | $0.3443000 | $0.3326000 | $0.3469000 | $0.3277000 |
| 2023-10-12 | $0.3075000 | $0.3443000 | $0.3484000 | $0.3063000 |
| 2023-10-11 | $0.3019000 | $0.3086000 | $0.3091000 | $0.2987000 |
| 2023-10-10 | $0.3104000 | $0.3019000 | $0.3145000 | $0.3018000 |
| 2023-10-09 | $0.3217000 | $0.3086000 | $0.3355000 | $0.2987000 |
| 2023-10-08 | $0.3271000 | $0.3217000 | $0.3338000 | $0.3176000 |
| 2023-10-07 | $0.3310000 | $0.3271000 | $0.3352000 | $0.3208000 |
| 2023-10-06 | $0.3235000 | $0.3317000 | $0.3400000 | $0.3266000 |
| 2023-10-05 | $0.3376000 | $0.3235000 | $0.3315000 | $0.3188000 |
| 2023-10-04 | $0.3328000 | $0.3356000 | $0.3389000 | $0.3234000 |
| 2023-10-03 | $0.3592000 | $0.3328000 | $0.3742000 | $0.3310000 |
| 2023-10-02 | $0.3441000 | $0.3592000 | $0.3696000 | $0.3387000 |
| 2023-10-01 | $0.3296000 | $0.3441000 | $0.3538000 | $0.3176000 |
| 2023-09-30 | $0.3383000 | $0.3292000 | $0.3419000 | $0.3270000 |
| 2023-09-29 | $0.3396000 | $0.3390000 | $0.3625000 | $0.3311000 |
| 2023-09-28 | $0.3651000 | $0.3396000 | $0.3894000 | $0.3375000 |
| 2023-09-27 | $0.3345000 | $0.3651000 | $0.3753000 | $0.3333000 |
| 2023-09-26 | $0.3362000 | $0.3345000 | $0.3467000 | $0.3111000 |
| 2023-09-25 | $0.3184000 | $0.3362000 | $0.3532000 | $0.3143000 |
| 2023-09-24 | $0.3407000 | $0.3184000 | $0.3589000 | $0.3152000 |
| 2023-09-23 | $0.3723000 | $0.3407000 | $0.3880000 | $0.3352000 |
| 2023-09-22 | $0.4080000 | $0.3723000 | $0.4083000 | $0.3597000 |
| 2023-09-21 | $0.4020000 | $0.4080000 | $0.4274000 | $0.3531000 |
| 2023-09-20 | $0.3182000 | $0.4020000 | $0.4141000 | $0.3169000 |
| 2023-09-19 | $0.3302000 | $0.3182000 | $0.3577000 | $0.3181000 |
| 2023-09-18 | $0.2965000 | $0.3302000 | $0.3637000 | $0.2964000 |
| 2023-09-17 | $0.2821000 | $0.2965000 | $0.3241000 | $0.2820000 |
| 2023-09-16 | $0.2930000 | $0.2821000 | $0.3158000 | $0.2816000 |
| 2023-09-15 | $0.2661000 | $0.2930000 | $0.2977000 | $0.2635000 |
| 2023-09-14 | $0.2618000 | $0.2661000 | $0.2711000 | $0.2602000 |
| 2023-09-13 | $0.2653000 | $0.2618000 | $0.2738000 | $0.2538000 |
| 2023-09-12 | $0.2756000 | $0.2653000 | $0.2898000 | $0.2653000 |
| 2023-09-11 | $0.2960000 | $0.2756000 | $0.2960000 | $0.2699000 |
| 2023-09-10 | $0.2897000 | $0.2960000 | $0.3047000 | $0.2822000 |
| 2023-09-09 | $0.2916000 | $0.2897000 | $0.2947000 | $0.2743000 |
| 2023-09-08 | $0.2964000 | $0.2916000 | $0.3060000 | $0.2863000 |
| 2023-09-07 | $0.2993000 | $0.2964000 | $0.3022000 | $0.2744000 |
| 2023-09-06 | $0.3133000 | $0.2993000 | $0.3138000 | $0.2503000 |
| 2023-09-05 | $0.3072000 | $0.3133000 | $0.3255000 | $0.3028000 |
| 2023-09-04 | $0.3097000 | $0.3072000 | $0.3162000 | $0.2983000 |
| 2023-09-03 | $0.2936000 | $0.3097000 | $0.3379000 | $0.2916000 |
| 2023-09-02 | $0.2905000 | $0.2936000 | $0.2997000 | $0.2858000 |
| 2023-09-01 | $0.3095000 | $0.2905000 | $0.3184000 | $0.2903000 |
| 2023-08-31 | $0.3461000 | $0.3095000 | $0.3532000 | $0.3037000 |
| 2023-08-30 | $0.2975000 | $0.3461000 | $0.3631000 | $0.2941000 |
| 2023-08-29 | $0.2983000 | $0.2975000 | $0.3057000 | $0.2839000 |
| 2023-08-28 | $0.3030000 | $0.2983000 | $0.3070000 | $0.2872000 |
| 2023-08-27 | $0.3139000 | $0.3030000 | $0.3220000 | $0.3023000 |
| 2023-08-26 | $0.2934000 | $0.3139000 | $0.3286000 | $0.2920000 |
| 2023-08-25 | $0.3026000 | $0.2934000 | $0.3080000 | $0.2790000 |
| 2023-08-24 | $0.3406000 | $0.3026000 | $0.3408000 | $0.3006000 |
| 2023-08-23 | $0.3321000 | $0.3406000 | $0.3406000 | $0.3091000 |
| 2023-08-22 | $0.3496000 | $0.3321000 | $0.3735000 | $0.3162000 |
| 2023-08-21 | $0.3485000 | $0.3496000 | $0.3616000 | $0.3217000 |
| 2023-08-20 | $0.3136000 | $0.3485000 | $0.3678000 | $0.3114000 |
| 2023-08-19 | $0.3089000 | $0.3136000 | $0.3401000 | $0.2907000 |
| 2023-08-18 | $0.2725000 | $0.3089000 | $0.3248000 | $0.2649000 |
| 2023-08-17 | $0.3002000 | $0.2725000 | $0.3419000 | $0.2525000 |
| 2023-07-28 | $0.1988000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-27 | $0.1964000 | $0.1988000 | $0.2040000 | $0.1907000 |
| 2023-07-26 | $0.2062000 | $0.1964000 | $0.2220000 | $0.1917000 |
| 2023-07-25 | $0.1916000 | $0.2062000 | $0.2188000 | $0.1903000 |
| 2023-07-24 | $0.1963000 | $0.1916000 | $0.1990000 | $0.1823000 |
| 2023-07-23 | $0.1955000 | $0.1963000 | $0.2031000 | $0.1936000 |
| 2023-07-22 | $0.2075000 | $0.1955000 | $0.2127000 | $0.1955000 |
| 2023-07-21 | $0.2179000 | $0.2075000 | $0.2395000 | $0.2046000 |
| 2023-07-20 | $0.2035000 | $0.2179000 | $0.2665000 | $0.1936000 |
| 2023-07-19 | $0.1889000 | $0.2035000 | $0.2211000 | $0.1844000 |
| 2023-07-18 | $0.1783000 | $0.1889000 | $0.1913000 | $0.1775000 |
| 2023-07-17 | $0.1784000 | $0.1783000 | $0.1850000 | $0.1744000 |
| 2023-07-16 | $0.1882000 | $0.1784000 | $0.1916000 | $0.1767000 |
| 2023-07-15 | $0.1888000 | $0.1882000 | $0.2058000 | $0.1847000 |
| 2023-07-14 | $0.1874000 | $0.1888000 | $0.2018000 | $0.1829000 |
| 2023-07-13 | $0.1805000 | $0.1874000 | $0.1938000 | $0.1756000 |
| 2023-07-12 | $0.1839000 | $0.1806000 | $0.1838000 | $0.1791000 |
| 2023-07-11 | $0.1841000 | $0.1822000 | $0.1879000 | $0.1736000 |
| 2023-07-10 | $0.1867000 | $0.1841000 | $0.1886000 | $0.1836000 |
| 2023-07-09 | $0.1856000 | $0.1870000 | $0.1941000 | $0.1849000 |
| 2023-07-08 | $0.1840000 | $0.1856000 | $0.1884000 | $0.1832000 |
| 2023-07-07 | $0.1743000 | $0.1840000 | $0.1866000 | $0.1730000 |
| 2023-07-06 | $0.1837000 | $0.1743000 | $0.1970000 | $0.1712000 |
| 2023-07-05 | $0.2020000 | $0.1837000 | $0.2098000 | $0.1803000 |
| 2023-07-04 | $0.1989000 | $0.2020000 | $0.2061000 | $0.1927000 |
| 2023-07-03 | $0.1833000 | $0.1989000 | $0.2029000 | $0.1820000 |
| 2023-07-02 | $0.1930000 | $0.1912000 | $0.1943000 | $0.1887000 |
| 2023-07-01 | $0.1912000 | $0.1930000 | $0.1932000 | $0.1894000 |
| 2023-06-30 | $0.1862000 | $0.1884000 | $0.1934000 | $0.1821000 |
| 2023-06-29 | $0.1882000 | $0.1862000 | $0.1921000 | $0.1831000 |
| 2023-06-28 | $0.1943000 | $0.1882000 | $0.1960000 | $0.1548000 |
| 2023-06-27 | $0.1941000 | $0.1943000 | $0.2005000 | $0.1875000 |
| 2023-06-26 | $0.1942000 | $0.1941000 | $0.2390000 | $0.1880000 |
| 2023-06-25 | $0.1876000 | $0.1942000 | $0.1984000 | $0.1874000 |
| 2023-06-24 | $0.1902000 | $0.1876000 | $0.1951000 | $0.1867000 |
| 2023-06-23 | $0.1920000 | $0.1902000 | $0.1988000 | $0.1819000 |
| 2023-06-22 | $0.1836000 | $0.1920000 | $0.2036000 | $0.1783000 |
| 2023-06-21 | $0.1781000 | $0.1836000 | $0.1854000 | $0.1768000 |
| 2023-06-20 | $0.1670000 | $0.1781000 | $0.1840000 | $0.1670000 |
| 2023-06-19 | $0.1690000 | $0.1670000 | $0.1690000 | $0.1660000 |
| 2023-06-18 | $0.1698000 | $0.1688000 | $0.1719000 | $0.1669000 |
| 2023-06-17 | $0.1669000 | $0.1698000 | $0.1731000 | $0.1665000 |
| 2023-06-16 | $0.1655000 | $0.1669000 | $0.1729000 | $0.1660000 |
| 2023-06-15 | $0.1836000 | $0.1690000 | $0.1836000 | $0.1621000 |
| 2023-06-14 | $0.1769000 | $0.1836000 | $0.1845000 | $0.1642000 |
| 2023-06-13 | $0.1723000 | $0.1769000 | $0.1863000 | $0.1700000 |
| 2023-06-12 | $0.1908000 | $0.1723000 | $0.1908000 | $0.1690000 |
| 2023-06-11 | $0.1786000 | $0.1778000 | $0.1839000 | $0.1730000 |
| 2023-06-10 | $0.1990000 | $0.1786000 | $0.1894000 | $0.1761000 |
| 2023-06-09 | $0.1983000 | $0.1990000 | $0.2093000 | $0.1966000 |
| 2023-06-08 | $0.1930000 | $0.2002000 | $0.2187000 | $0.1900000 |
| 2023-06-07 | $0.2020000 | $0.1919000 | $0.1970000 | $0.1897000 |
| 2023-06-06 | $0.2084000 | $0.2020000 | $0.2209000 | $0.1943000 |
| 2023-06-05 | $0.2180000 | $0.2084000 | $0.2210000 | $0.1998000 |
| 2023-06-04 | $0.2182000 | $0.2174000 | $0.2219000 | $0.2163000 |
| 2023-06-03 | $0.2236000 | $0.2190000 | $0.2379000 | $0.2159000 |
| 2023-06-02 | $0.2180000 | $0.2236000 | $0.2399000 | $0.2159000 |
| 2023-06-01 | $0.2166000 | $0.2156000 | $0.2201000 | $0.2139000 |
| 2023-05-31 | $0.2234000 | $0.2166000 | $0.2213000 | $0.2148000 |
| 2023-05-30 | $0.2260000 | $0.2234000 | $0.2270000 | $0.2213000 |
| 2023-05-29 | $0.2299000 | $0.2260000 | $0.2313000 | $0.2243000 |
| 2023-05-28 | $0.2221000 | $0.2299000 | $0.2348000 | $0.2276000 |
| 2023-05-27 | $0.2210000 | $0.2210000 | $0.2450000 | $0.2120000 |
| 2023-05-26 | $0.2194000 | $0.2202000 | $0.2253000 | $0.2189000 |
| 2023-05-25 | $0.2230000 | $0.2170000 | $0.2353000 | $0.2002000 |
| 2023-05-16 | $0.2431000 | $0.2425000 | $0.2433000 | $0.2425000 |
| 2023-05-15 | $0.2418000 | $0.2431000 | $0.2447000 | $0.2409000 |
| 2023-05-14 | $0.2398000 | $0.2418000 | $0.2428000 | $0.2382000 |
| 2023-05-13 | $0.2430000 | $0.2410000 | $0.2610000 | $0.2310000 |
| 2023-05-12 | $0.2505000 | $0.2430000 | $0.2609000 | $0.2311000 |
| 2023-05-11 | $0.2608000 | $0.2505000 | $0.2608000 | $0.2402000 |
| 2023-05-10 | $0.2683000 | $0.2608000 | $0.2794000 | $0.2509000 |
| 2023-05-09 | $0.2455000 | $0.2683000 | $0.2953000 | $0.2440000 |
| 2023-05-08 | $0.2611000 | $0.2455000 | $0.2767000 | $0.2306000 |
| 2023-05-07 | $0.2674000 | $0.2596000 | $0.2712000 | $0.2428000 |
| 2023-05-06 | $0.2775000 | $0.2758000 | $0.2985000 | $0.2600000 |
| 2023-05-05 | $0.2761000 | $0.2775000 | $0.2893000 | $0.2681000 |
| 2023-05-04 | $0.2746000 | $0.2715000 | $0.2743000 | $0.2643000 |
| 2023-05-03 | $0.2809000 | $0.2761000 | $0.2870000 | $0.2643000 |
| 2023-05-02 | $0.2734000 | $0.2815000 | $0.2830000 | $0.2568000 |
| 2023-05-01 | $0.2820000 | $0.2811000 | $0.2883000 | $0.2710000 |
| 2023-04-30 | $0.2862000 | $0.2788000 | $0.2850000 | $0.2743000 |
| 2023-04-29 | $0.2839000 | $0.2862000 | $0.2978000 | $0.2852000 |
| 2023-04-28 | $0.2868000 | $0.2839000 | $0.2864000 | $0.2582000 |
| 2023-04-27 | $0.2863000 | $0.2875000 | $0.2969000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2879000 | $0.3320000 | $0.2756000 |
| 2023-04-25 | $0.2877000 | $0.2910000 | $0.3336000 | $0.2763000 |
| 2023-04-24 | $0.2939000 | $0.2847000 | $0.2989000 | $0.2847000 |
| 2023-04-23 | $0.3025000 | $0.2939000 | $0.3073000 | $0.2898000 |
| 2023-04-22 | $0.2977000 | $0.3025000 | $0.3083000 | $0.2688000 |
| 2023-04-21 | $0.3160000 | $0.2980000 | $0.3346000 | $0.2931000 |
| 2023-04-20 | $0.3467000 | $0.3160000 | $0.3511000 | $0.3091000 |
| 2023-04-19 | $0.3710000 | $0.3467000 | $0.3753000 | $0.3245000 |
| 2023-04-18 | $0.3718000 | $0.3710000 | $0.3828000 | $0.3640000 |
| 2023-04-17 | $0.3602000 | $0.3718000 | $0.3764000 | $0.3503000 |
| 2023-04-16 | $0.3617000 | $0.3602000 | $0.3764000 | $0.3504000 |
| 2023-04-15 | $0.3570000 | $0.3617000 | $0.3903000 | $0.3530000 |
| 2023-04-14 | $0.3271000 | $0.3570000 | $0.3630000 | $0.3271000 |
| 2023-04-13 | $0.3103000 | $0.3271000 | $0.3489000 | $0.3036000 |
| 2023-04-12 | $0.3047000 | $0.3204000 | $0.3440000 | $0.2963000 |
| 2023-04-11 | $0.3142000 | $0.3047000 | $0.3119000 | $0.3019000 |
| 2023-04-10 | $0.3109000 | $0.3142000 | $0.3264000 | $0.3117000 |
| 2023-04-09 | $0.3043000 | $0.3109000 | $0.3137000 | $0.3009000 |
| 2023-04-08 | $0.2876000 | $0.3055000 | $0.3141000 | $0.2741000 |
| 2023-04-07 | $0.2930000 | $0.2876000 | $0.3060000 | $0.2641000 |
| 2023-04-06 | $0.2933000 | $0.2930000 | $0.3059000 | $0.2701000 |
| 2023-04-05 | $0.2900000 | $0.2933000 | $0.3052000 | $0.2772000 |
| 2023-04-04 | $0.2870000 | $0.2900000 | $0.3043000 | $0.2700000 |
| 2023-04-03 | $0.2780000 | $0.2870000 | $0.3129000 | $0.2743000 |
| 2023-04-02 | $0.2930000 | $0.2780000 | $0.3280000 | $0.2780000 |
| 2023-04-01 | $0.2883000 | $0.2940000 | $0.2951000 | $0.2823000 |
| 2023-03-31 | $0.2836000 | $0.2883000 | $0.2943000 | $0.2832000 |
| 2023-03-30 | $0.2862000 | $0.2820000 | $0.3051000 | $0.2711000 |
| 2023-03-29 | $0.2870000 | $0.2862000 | $0.3052000 | $0.2708000 |
| 2023-03-28 | $0.2898000 | $0.2870000 | $0.2986000 | $0.2707000 |
| 2023-03-27 | $0.2930000 | $0.2898000 | $0.3252000 | $0.2616000 |
| 2023-03-26 | $0.2870000 | $0.2930000 | $0.3299000 | $0.2775000 |
| 2023-03-25 | $0.2896000 | $0.2891000 | $0.2907000 | $0.2830000 |
| 2023-03-24 | $0.3022000 | $0.2892000 | $0.2939000 | $0.2763000 |
| 2023-03-23 | $0.2915000 | $0.3022000 | $0.3093000 | $0.2988000 |
| 2023-03-22 | $0.3032000 | $0.3022000 | $0.3297000 | $0.2788000 |
| 2023-03-21 | $0.3096000 | $0.3032000 | $0.3306000 | $0.2943000 |
| 2023-03-20 | $0.3392000 | $0.3096000 | $0.3423000 | $0.2973000 |
| 2023-03-19 | $0.3115000 | $0.3392000 | $0.3601000 | $0.3115000 |
| 2023-03-18 | $0.3170000 | $0.3115000 | $0.3991000 | $0.3077000 |
| 2023-03-17 | $0.3081000 | $0.3186000 | $0.3436000 | $0.3087000 |
| 2023-03-16 | $0.2870000 | $0.3093000 | $0.3139000 | $0.2720000 |
| 2023-03-15 | $0.3170000 | $0.2870000 | $0.3250000 | $0.2750000 |
| 2023-03-14 | $0.2965000 | $0.3073000 | $0.3105000 | $0.2857000 |
| 2023-03-13 | $0.2862000 | $0.2826000 | $0.3010000 | $0.2675000 |
| 2023-03-12 | $0.2570000 | $0.2862000 | $0.2980000 | $0.2420000 |
| 2023-03-11 | $0.2717000 | $0.2570000 | $0.2854000 | $0.2351000 |
| 2023-03-10 | $0.2850000 | $0.2717000 | $0.2927000 | $0.2589000 |
| 2023-03-09 | $0.3040000 | $0.2850000 | $0.4498000 | $0.2803000 |
| 2023-03-08 | $0.3140000 | $0.3040000 | $0.5283000 | $0.2900000 |
| 2023-03-07 | $0.3401000 | $0.3140000 | $0.5275000 | $0.2714000 |
| 2023-03-06 | $0.3360000 | $0.3401000 | $0.3487000 | $0.3270000 |
| 2023-03-05 | $0.3258000 | $0.3360000 | $0.3441000 | $0.3236000 |
| 2023-03-04 | $0.3479000 | $0.3352000 | $0.3511000 | $0.3225000 |
| 2023-03-03 | $0.3522000 | $0.3479000 | $0.4133000 | $0.3340000 |
| 2023-03-02 | $0.3807000 | $0.3522000 | $0.3910000 | $0.3424000 |
| 2023-03-01 | $0.3708000 | $0.3813000 | $0.3891000 | $0.3769000 |
| 2023-02-28 | $0.3957000 | $0.3734000 | $0.4085000 | $0.3708000 |
| 2023-02-27 | $0.4113000 | $0.3967000 | $0.4111000 | $0.3899000 |
| 2023-02-26 | $0.4019000 | $0.4206000 | $0.4329000 | $0.3936000 |
| 2023-02-25 | $0.3999000 | $0.4019000 | $0.4139000 | $0.3852000 |
| 2023-02-24 | $0.4250000 | $0.3999000 | $0.4610000 | $0.3866000 |
| 2023-02-23 | $0.3790000 | $0.4250000 | $0.4352000 | $0.3717000 |
| 2023-02-22 | $0.4060000 | $0.3790000 | $0.4130000 | $0.3633000 |
| 2023-02-21 | $0.4108000 | $0.4060000 | $0.4130000 | $0.3862000 |
| 2023-02-20 | $0.3930000 | $0.4108000 | $0.4261000 | $0.3819000 |
| 2023-02-19 | $0.3920000 | $0.3930000 | $0.4324000 | $0.3817000 |
| 2023-02-18 | $0.3451000 | $0.3920000 | $0.3925000 | $0.3451000 |
| 2023-02-17 | $0.3341000 | $0.3605000 | $0.3683000 | $0.3404000 |
| 2023-02-16 | $0.3371000 | $0.3507000 | $0.3702000 | $0.3110000 |
| 2023-02-15 | $0.3171000 | $0.3371000 | $0.3578000 | $0.2994000 |
| 2023-02-14 | $0.3168000 | $0.3171000 | $0.3714000 | $0.2874000 |
| 2023-02-13 | $0.3478000 | $0.3168000 | $0.3488000 | $0.3083000 |
| 2023-02-12 | $0.3493000 | $0.3351000 | $0.3496000 | $0.3337000 |
| 2023-02-11 | $0.3500000 | $0.3520000 | $0.3679000 | $0.3460000 |
| 2023-02-10 | $0.3739000 | $0.3500000 | $0.3789000 | $0.3393000 |
| 2023-02-09 | $0.4269000 | $0.3739000 | $0.4360000 | $0.3656000 |
| 2023-02-08 | $0.4080000 | $0.4269000 | $0.4288000 | $0.3885000 |
| 2023-02-07 | $0.3905000 | $0.4080000 | $0.4115000 | $0.3905000 |
| 2023-02-06 | $0.3770000 | $0.3920000 | $0.3966000 | $0.3702000 |
| 2023-02-05 | $0.3832000 | $0.3909000 | $0.4271000 | $0.3723000 |
| 2023-02-04 | $0.3790000 | $0.3832000 | $0.4019000 | $0.3760000 |
| 2023-02-03 | $0.3691000 | $0.3827000 | $0.3905000 | $0.3704000 |
| 2023-02-02 | $0.3740000 | $0.3690000 | $0.3992000 | $0.3549000 |
| 2023-02-01 | $0.3690000 | $0.3740000 | $0.3790000 | $0.3510000 |
| 2023-01-31 | $0.3589000 | $0.3690000 | $0.3820000 | $0.3467000 |
| 2023-01-30 | $0.3800000 | $0.3589000 | $0.4198000 | $0.3506000 |
| 2023-01-29 | $0.3789000 | $0.3800000 | $0.4520000 | $0.3632000 |
| 2023-01-28 | $0.3726000 | $0.3789000 | $0.3969000 | $0.3694000 |
| 2023-01-27 | $0.4134000 | $0.3726000 | $0.4393000 | $0.3671000 |
| 2023-01-26 | $0.3307000 | $0.4296000 | $0.4314000 | $0.3267000 |
| 2023-01-25 | $0.3230000 | $0.3312000 | $0.3333000 | $0.3225000 |
| 2023-01-24 | $0.3530000 | $0.3309000 | $0.3620000 | $0.3287000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3609000 | $0.3250000 |
| 2023-01-22 | $0.3198000 | $0.3250000 | $0.3359000 | $0.3061000 |
| 2023-01-21 | $0.3222000 | $0.3090000 | $0.3270000 | $0.3079000 |
| 2023-01-20 | $0.3030000 | $0.3222000 | $0.3311000 | $0.3157000 |
| 2023-01-19 | $0.3055000 | $0.3070000 | $0.3168000 | $0.2961000 |
| 2023-01-18 | $0.3255000 | $0.2998000 | $0.3191000 | $0.2988000 |
| 2023-01-17 | $0.3447000 | $0.3240000 | $0.3425000 | $0.3182000 |
| 2023-01-16 | $0.3440000 | $0.3432000 | $0.3689000 | $0.3308000 |
| 2023-01-15 | $0.3021000 | $0.3440000 | $0.3484000 | $0.2931000 |
| 2023-01-14 | $0.2970000 | $0.3021000 | $0.3341000 | $0.2737000 |
| 2023-01-13 | $0.2837000 | $0.2978000 | $0.3052000 | $0.2938000 |
| 2023-01-12 | $0.2872000 | $0.2837000 | $0.3037000 | $0.2827000 |
| 2023-01-11 | $0.2831000 | $0.2872000 | $0.2978000 | $0.2847000 |
| 2023-01-10 | $0.2729000 | $0.2831000 | $0.3081000 | $0.2703000 |
| 2023-01-09 | $0.2750000 | $0.2832000 | $0.2935000 | $0.2730000 |
| 2023-01-08 | $0.2659000 | $0.2751000 | $0.2785000 | $0.2627000 |
| 2023-01-07 | $0.2666000 | $0.2659000 | $0.2734000 | $0.2631000 |
| 2023-01-06 | $0.2655000 | $0.2666000 | $0.2700000 | $0.2615000 |
| 2023-01-05 | $0.2721000 | $0.2651000 | $0.2735000 | $0.2176000 |
| 2023-01-04 | $0.2715000 | $0.2721000 | $0.2768000 | $0.2580000 |
| 2023-01-03 | $0.2756000 | $0.2715000 | $0.6294000 | $0.2611000 |
| 2023-01-02 | $0.2691000 | $0.2756000 | $0.5297000 | $0.2542000 |
| 2023-01-01 | $0.2636000 | $0.2743000 | $0.2746000 | $0.2609000 |
| 2022-12-31 | $0.2743000 | $0.2500000 | $0.2846000 | $0.2400000 |
| 2022-12-30 | $0.2775000 | $0.2720000 | $0.2841000 | $0.2648000 |
| 2022-12-29 | $0.2889000 | $0.2775000 | $0.2925000 | $0.2607000 |
| 2022-12-28 | $0.2999000 | $0.2888000 | $0.2994000 | $0.2881000 |
| 2022-12-27 | $0.3071000 | $0.3014000 | $0.3087000 | $0.2712000 |
| 2022-12-26 | $0.3084000 | $0.3071000 | $0.3121000 | $0.2976000 |
| 2022-12-25 | $0.3162000 | $0.3084000 | $0.3228000 | $0.3048000 |
| 2022-12-24 | $0.3018000 | $0.3162000 | $0.3318000 | $0.2931000 |
| 2022-12-23 | $0.3170000 | $0.3046000 | $0.8316000 | $0.2771000 |
| 2022-12-22 | $0.3139000 | $0.3045000 | $0.3343000 | $0.3034000 |
| 2022-12-21 | $0.3193000 | $0.3162000 | $0.3245000 | $0.3105000 |
| 2022-12-20 | $0.3121000 | $0.3193000 | $0.3248000 | $0.3139000 |
| 2022-12-19 | $0.3285000 | $0.3121000 | $0.3244000 | $0.3034000 |
| 2022-12-18 | $0.3339000 | $0.3309000 | $0.3359000 | $0.3221000 |
| 2022-12-17 | $0.3283000 | $0.3341000 | $0.3353000 | $0.3255000 |
| 2022-12-16 | $0.3741000 | $0.3283000 | $0.3712000 | $0.3230000 |
| 2022-12-15 | $0.3834000 | $0.3741000 | $0.3790000 | $0.3701000 |
| 2022-12-14 | $0.3855000 | $0.3835000 | $0.3937000 | $0.3812000 |
| 2022-12-13 | $0.3955000 | $0.3855000 | $0.4101000 | $0.3791000 |
| 2022-12-12 | $0.4060000 | $0.3955000 | $0.4108000 | $0.3955000 |
| 2022-12-11 | $0.4083000 | $0.4051000 | $0.4155000 | $0.3930000 |
| 2022-12-10 | $0.4140000 | $0.4080000 | $0.4186000 | $0.4053000 |
| 2022-12-09 | $0.4158000 | $0.4140000 | $0.4360000 | $0.4104000 |
| 2022-12-08 | $0.4028000 | $0.4158000 | $0.4267000 | $0.4086000 |
| 2022-12-07 | $0.4297000 | $0.4028000 | $0.4329000 | $0.4019000 |
| 2022-12-06 | $0.4289000 | $0.4297000 | $0.4547000 | $0.4215000 |
| 2022-12-05 | $0.4310000 | $0.4289000 | $0.4354000 | $0.4209000 |
| 2022-12-04 | $0.4176000 | $0.4322000 | $0.4544000 | $0.4201000 |
| 2022-12-03 | $0.4373000 | $0.4182000 | $0.4347000 | $0.4182000 |
| 2022-12-02 | $0.4309000 | $0.4373000 | $0.4445000 | $0.4270000 |
| 2022-12-01 | $0.4360000 | $0.4303000 | $0.4779000 | $0.4225000 |
| 2022-11-30 | $0.4072000 | $0.4359000 | $0.4485000 | $0.4167000 |
| 2022-11-29 | $0.3990000 | $0.4072000 | $0.4126000 | $0.4024000 |
| 2022-11-28 | $0.4163000 | $0.3990000 | $0.4121000 | $0.3966000 |
| 2022-11-27 | $0.4204000 | $0.4151000 | $0.4249000 | $0.4102000 |
| 2022-11-26 | $0.4151000 | $0.4204000 | $0.4833000 | $0.4100000 |
| 2022-11-25 | $0.4242000 | $0.4120000 | $0.4223000 | $0.4069000 |
| 2022-11-24 | $0.4271000 | $0.4242000 | $0.4369000 | $0.4223000 |
| 2022-11-23 | $0.3977000 | $0.4271000 | $0.4430000 | $0.4037000 |
| 2022-11-22 | $0.3899000 | $0.3977000 | $0.4041000 | $0.3910000 |
| 2022-11-21 | $0.4101000 | $0.3912000 | $0.4062000 | $0.3825000 |
| 2022-11-20 | $0.4236000 | $0.4101000 | $0.4252000 | $0.3935000 |
| 2022-11-19 | $0.4211000 | $0.4236000 | $0.4308000 | $0.4162000 |
| 2022-11-18 | $0.4391000 | $0.4211000 | $0.4462000 | $0.4177000 |
| 2022-11-17 | $0.4447000 | $0.4391000 | $0.4424000 | $0.4311000 |
| 2022-11-16 | $0.4451000 | $0.4447000 | $0.4471000 | $0.4197000 |
| 2022-11-15 | $0.4375000 | $0.4367000 | $0.4627000 | $0.4212000 |
| 2022-11-14 | $0.4461000 | $0.4375000 | $0.4687000 | $0.4251000 |
| 2022-11-13 | $0.4558000 | $0.4521000 | $0.4542000 | $0.4351000 |
| 2022-11-12 | $0.4717000 | $0.4558000 | $0.4768000 | $0.4524000 |
| 2022-11-11 | $0.4987000 | $0.4706000 | $0.4880000 | $0.4589000 |
| 2022-11-10 | $0.4487000 | $0.4987000 | $0.5249000 | $0.4885000 |
| 2022-11-09 | $0.5684000 | $0.4487000 | $0.4899000 | $0.4398000 |
| 2022-11-08 | $0.6728000 | $0.5684000 | $0.6077000 | $0.5589000 |
| 2022-11-07 | $0.6961000 | $0.6728000 | $0.6979000 | $0.6703000 |
| 2022-11-06 | $0.7458000 | $0.6961000 | $0.7369000 | $0.6890000 |
| 2022-11-05 | $0.7570000 | $0.7479000 | $0.7680000 | $0.6486000 |
| 2022-11-04 | $0.7154000 | $0.7551000 | $0.7769000 | $0.7462000 |
| 2022-11-03 | $0.6908000 | $0.7154000 | $0.7226000 | $0.6923000 |
| 2022-11-02 | $0.7201000 | $0.6908000 | $0.7331000 | $0.6817000 |
| 2022-11-01 | $0.7170000 | $0.7201000 | $0.7262000 | $0.7123000 |
| 2022-10-31 | $0.7169000 | $0.7170000 | $0.7435000 | $0.7097000 |
| 2022-10-30 | $0.7329000 | $0.7169000 | $0.7363000 | $0.7149000 |
| 2022-10-29 | $0.7356000 | $0.7329000 | $0.7493000 | $0.7231000 |
| 2022-10-28 | $0.7264000 | $0.7360000 | $0.7498000 | $0.7232000 |
| 2022-10-27 | $0.8048000 | $0.7443000 | $0.8048000 | $0.7143000 |
| 2022-10-26 | $0.7135000 | $0.7642000 | $0.9730000 | $0.7380000 |
| 2022-10-25 | $0.7197000 | $0.7135000 | $0.7561000 | $0.6992000 |
| 2022-10-24 | $0.6300000 | $0.7451000 | $1.02 | $0.6300000 |
| 2022-10-23 | $0.6275000 | $0.6437000 | $0.6441000 | $0.6279000 |
| 2022-10-22 | $0.6170000 | $0.6275000 | $0.6387000 | $0.6108000 |
| 2022-10-21 | $0.6039000 | $0.6170000 | $0.6292000 | $0.6020000 |
| 2022-10-20 | $0.6024000 | $0.6039000 | $0.6086000 | $0.5978000 |
| 2022-10-19 | $0.6311000 | $0.6024000 | $0.6257000 | $0.6013000 |
| 2022-10-18 | $0.6434000 | $0.6311000 | $0.6408000 | $0.6257000 |
| 2022-10-17 | $0.6457000 | $0.6434000 | $0.8590000 | $0.6385000 |
| 2022-10-16 | $0.6303000 | $0.6457000 | $0.6656000 | $0.6363000 |
| 2022-10-15 | $0.6217000 | $0.6303000 | $0.6354000 | $0.6163000 |
| 2022-10-14 | $0.6193000 | $0.6217000 | $0.6286000 | $0.6129000 |
| 2022-10-13 | $0.6200000 | $0.6193000 | $0.6349000 | $0.6093000 |
| 2022-10-12 | $0.6129000 | $0.6200000 | $0.6329000 | $0.6160000 |
| 2022-10-11 | $0.6208000 | $0.6129000 | $0.6230000 | $0.6099000 |
| 2022-10-10 | $0.6420000 | $0.6208000 | $0.6336000 | $0.6208000 |
| 2022-10-09 | $0.6482000 | $0.6420000 | $0.6552000 | $0.6395000 |
| 2022-10-08 | $0.6573000 | $0.6482000 | $0.6593000 | $0.6459000 |
| 2022-10-07 | $0.6640000 | $0.6573000 | $0.6606000 | $0.6456000 |
| 2022-10-06 | $0.6643000 | $0.6640000 | $0.6888000 | $0.6565000 |
| 2022-10-05 | $0.6765000 | $0.6764000 | $0.6772000 | $0.6754000 |
| 2022-10-04 | $0.6593000 | $0.6765000 | $0.6946000 | $0.6730000 |
| 2022-10-03 | $0.6472000 | $0.6593000 | $0.6744000 | $0.6563000 |
| 2022-10-02 | $0.6580000 | $0.6472000 | $0.6537000 | $0.6430000 |
| 2022-10-01 | $0.6710000 | $0.6580000 | $0.6702000 | $0.6576000 |
| 2022-09-30 | $0.6721000 | $0.6710000 | $0.6805000 | $0.6603000 |
| 2022-09-29 | $0.6525000 | $0.6721000 | $0.6862000 | $0.6564000 |
| 2022-09-28 | $0.6402000 | $0.6525000 | $0.6610000 | $0.6367000 |
| 2022-09-27 | $0.6483000 | $0.6402000 | $0.6453000 | $0.6278000 |
| 2022-09-26 | $0.6324000 | $0.6483000 | $0.6500000 | $0.6375000 |
| 2022-09-25 | $0.6453000 | $0.6324000 | $0.6450000 | $0.6303000 |
| 2022-09-24 | $0.6522000 | $0.6453000 | $0.6536000 | $0.6385000 |
| 2022-09-23 | $0.6427000 | $0.6522000 | $0.6574000 | $0.6389000 |
| 2022-09-22 | $0.6061000 | $0.6427000 | $0.6462000 | $0.6324000 |
| 2022-09-21 | $0.6289000 | $0.6061000 | $0.6168000 | $0.6006000 |
| 2022-09-20 | $0.6523000 | $0.6289000 | $0.6421000 | $0.6247000 |
| 2022-09-19 | $0.6359000 | $0.6523000 | $0.6628000 | $0.6392000 |
| 2022-09-18 | $0.6804000 | $0.6359000 | $0.6699000 | $0.6322000 |
| 2022-09-17 | $0.6591000 | $0.6804000 | $0.6844000 | $0.6667000 |
| 2022-09-16 | $0.6672000 | $0.6591000 | $0.6773000 | $0.6591000 |
| 2022-09-15 | $0.7151000 | $0.6672000 | $0.7011000 | $0.6609000 |
| 2022-09-14 | $0.6980000 | $0.7151000 | $0.7193000 | $0.6906000 |
| 2022-09-13 | $0.7480000 | $0.6980000 | $0.7097000 | $0.6641000 |
| 2022-09-12 | $0.7669000 | $0.7480000 | $0.7867000 | $0.7435000 |
| 2022-09-11 | $0.7649000 | $0.7669000 | $0.7796000 | $0.7656000 |
| 2022-09-10 | $0.7486000 | $0.7649000 | $0.7679000 | $0.7542000 |
| 2022-09-09 | $0.7045000 | $0.7486000 | $0.7898000 | $0.7430000 |
| 2022-09-08 | $0.7188000 | $0.7045000 | $0.7333000 | $0.7033000 |
| 2022-09-07 | $0.6900000 | $0.7188000 | $0.7241000 | $0.6851000 |
| 2022-09-06 | $0.7310000 | $0.6900000 | $0.7047000 | $0.6812000 |
| 2022-09-05 | $0.7175000 | $0.7310000 | $0.7482000 | $0.7100000 |
| 2022-09-04 | $0.7073000 | $0.7175000 | $0.7265000 | $0.7089000 |
| 2022-09-03 | $0.7089000 | $0.7073000 | $0.7137000 | $0.6996000 |
| 2022-09-02 | $0.7211000 | $0.7089000 | $0.7241000 | $0.7061000 |
| 2022-09-01 | $0.7094000 | $0.7211000 | $0.7243000 | $0.7045000 |
| 2022-08-31 | $0.7103000 | $0.7094000 | $0.7346000 | $0.7090000 |
| 2022-08-30 | $0.7399000 | $0.7103000 | $0.7260000 | $0.7008000 |
| 2022-08-29 | $0.6828000 | $0.7399000 | $0.7520000 | $0.7041000 |
| 2022-08-28 | $0.7082000 | $0.6828000 | $0.6989000 | $0.6828000 |
| 2022-08-27 | $0.7170000 | $0.7082000 | $0.7210000 | $0.6999000 |
| 2022-08-26 | $0.8074000 | $0.7170000 | $0.7595000 | $0.7109000 |
| 2022-08-25 | $0.8005000 | $0.8074000 | $0.8182000 | $0.8042000 |
| 2022-08-24 | $0.8081000 | $0.8005000 | $0.8078000 | $0.7842000 |
| 2022-08-23 | $0.7877000 | $0.8081000 | $0.8105000 | $0.7808000 |
| 2022-08-22 | $0.7993000 | $0.7877000 | $0.8018000 | $0.7646000 |
| 2022-08-21 | $0.7787000 | $0.7993000 | $0.8124000 | $0.7902000 |
| 2022-08-20 | $0.7819000 | $0.7796000 | $0.8031000 | $0.7692000 |
| 2022-08-19 | $0.8928000 | $0.7819000 | $0.8117000 | $0.7808000 |
| 2022-08-18 | $0.9039000 | $0.8928000 | $0.9139000 | $0.8905000 |
| 2022-08-17 | $0.9398000 | $0.9039000 | $0.9499000 | $0.8936000 |
| 2022-08-16 | $0.9371000 | $0.9398000 | $0.9493000 | $0.9217000 |
| 2022-08-15 | $0.9575000 | $0.9371000 | $0.9592000 | $0.9296000 |
| 2022-08-14 | $0.9936000 | $0.9575000 | $0.9952000 | $0.9458000 |
| 2022-08-13 | $0.9838000 | $0.9936000 | $1.11 | $0.9853000 |
| 2022-08-12 | $0.9407000 | $0.9838000 | $1.01 | $0.9452000 |
| 2022-08-11 | $0.9414000 | $0.9407000 | $0.9544000 | $0.9213000 |
| 2022-08-10 | $0.9152000 | $0.9414000 | $0.9673000 | $0.9320000 |
| 2022-08-09 | $0.9558000 | $0.9152000 | $0.9332000 | $0.8976000 |
| 2022-08-08 | $0.8954000 | $0.9558000 | $1.16 | $0.9110000 |
| 2022-08-07 | $0.8978000 | $0.8954000 | $0.9499000 | $0.8672000 |
| 2022-08-06 | $0.9260000 | $0.8978000 | $0.9245000 | $0.8978000 |
| 2022-08-05 | $0.8875000 | $0.8854000 | $0.8882000 | $0.8835000 |
| 2022-08-04 | $0.8879000 | $0.8875000 | $0.8902000 | $0.8635000 |
| 2022-08-03 | $0.8891000 | $0.8879000 | $0.8938000 | $0.8662000 |
| 2022-08-02 | $0.8929000 | $0.8891000 | $0.9015000 | $0.8599000 |
| 2022-08-01 | $0.8995000 | $0.8929000 | $0.9216000 | $0.8850000 |
| 2022-07-31 | $0.8976000 | $0.8995000 | $0.9351000 | $0.8848000 |
| 2022-07-30 | $0.9099000 | $0.8976000 | $0.9186000 | $0.8751000 |
| 2022-07-29 | $0.8748000 | $0.9099000 | $0.9272000 | $0.8652000 |
| 2022-07-28 | $0.8787000 | $0.8748000 | $0.9165000 | $0.8505000 |
| 2022-07-27 | $0.8087000 | $0.8787000 | $0.9593000 | $0.8610000 |
| 2022-07-26 | $0.8190000 | $0.8087000 | $0.8199000 | $0.7780000 |
| 2022-07-25 | $0.8847000 | $0.8190000 | $0.8356000 | $0.8124000 |
| 2022-07-24 | $0.8821000 | $0.8847000 | $0.9192000 | $0.8770000 |
| 2022-07-23 | $0.8839000 | $0.8869000 | $0.8884000 | $0.8831000 |
| 2022-07-22 | $0.9185000 | $0.8839000 | $0.9134000 | $0.8825000 |
| Pair | Exchange |
|---|---|
| MC/USDT | bilaxy |
| MC/BNB | binance |
| MC/BTC | binance |
| MC/BUSD | binance |
| MC/USDT | binance |
| MC/USDT | bitmart |
| MC/USDT | bitrue |
| MC/USDT | bkex |
| MC/USDT | coinex |
| MC/USD | cryptodotcom |
| MC/USDT | cryptodotcom |
| MC/USDT | dcoin |
| MC/USDT | digifinex |
| MC/ETH | gateio |
| MC/USDT | gateio |
| MC/USD | gemini |
| MC/BTC | hitbtc |
| MC/USDC | hitbtc |
| MC/USDT | hitbtc |
| MC/USDT | huobipro |
| MC/IDR | indodax |
| MC/EUR | kraken |
| MC/USD | kraken |
| MC/USDT | latoken |
| MC/USDT | lbank |
| MC/BRL | mercadobitcoin |
| MC/USDT | mexc |
| MC/BTC | nominex |
| MC/USDT | nominex |
| MC/USDT | poloniex |
| MC/WETH | uniswapv2 |
Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
| Full Name | Mass Coin (MC) |
|---|---|
| Start Date | 2016-02-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | mass.network/ |
| @network_mass | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000000 |
| Start Date | 2016-08-07 |
| End Date | 2016-12-01 |
| Fund Raised (BTC) | 332 BTC |
| Fund Raised (USD) | 257300 |
| Start Price (USD) | 0.0000002573 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | mass.network//mass-whitepaper.pdf |
Mass Coin (MC) News
