Masari (MSR) Price Today | Live Chart & Market Cap

1 Masari (MSR) Rank 7808

$0.002629

Masari (MSR) Rank 7808

Website Twitter

0 MSR

Masari (MSR)

MSR

Full Name

Masari (MSR)

Symbol

MSR

Algorithm

CryptoNight

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MSR

0 %

24h

0 %

Twitter

Masari (MSR)

Website

Masari (MSR)

Charts

Date	Open	Close	High	Low
2023-01-30	$0.0042750	$0.0042700	$0.0042830	$0.0042680
2023-01-29	$0.0041460	$0.0042750	$0.0042750	$0.0042750
2023-01-28	$0.0041540	$0.0041460	$0.0041460	$0.0041460
2023-01-27	$0.0041420	$0.0041540	$0.0041540	$0.0041540
2023-01-26	$0.0041520	$0.0041420	$0.0041420	$0.0041420
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-23	$0.0040890	$0.0040880	$0.0040930	$0.0040810
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-20	$0.0037950	$0.0037890	$0.0037980	$0.0037870
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-11	$0.0031400	$0.0031400	$0.0031420	$0.0031380
2023-01-10	$0.0030920	$0.0031400	$0.0031400	$0.0031400
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-07	$0.0030500	$0.0030490	$0.0030510	$0.0030480
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-04	$0.0030010	$0.0030000	$0.0030010	$0.0029990
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-25	$0.0030310	$0.0030310	$0.0030310	$0.0030300
2022-12-24	$0.0030210	$0.0030310	$0.0030310	$0.0030310
2022-12-23	$0.0030270	$0.0030210	$0.0030210	$0.0030210
2022-12-22	$0.0030280	$0.0030270	$0.0030270	$0.0030270
2022-12-21	$0.0030420	$0.0030280	$0.0030280	$0.0030280
2022-12-20	$0.0029600	$0.0030420	$0.0030420	$0.0030420
2022-12-19	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2022-12-18	$0.0030200	$0.0030140	$0.0030140	$0.0030140
2022-12-17	$0.0029990	$0.0030200	$0.0030200	$0.0030200
2022-12-16	$0.0031250	$0.0029990	$0.0029990	$0.0029990
2022-12-15	$0.0032040	$0.0031250	$0.0031250	$0.0031250
2022-12-14	$0.0032000	$0.0032040	$0.0032040	$0.0032040
2022-12-13	$0.0030980	$0.0032000	$0.0032000	$0.0032000
2022-12-12	$0.0030770	$0.0030980	$0.0030980	$0.0030980
2022-12-11	$0.0030830	$0.0030770	$0.0030770	$0.0030770
2022-12-10	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-12-09	$0.0031010	$0.0030830	$0.0030830	$0.0030830
2022-12-08	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2022-12-07	$0.0030760	$0.0030310	$0.0030310	$0.0030310
2022-12-06	$0.0030540	$0.0030760	$0.0030760	$0.0030760
2022-12-05	$0.0030800	$0.0030540	$0.0030540	$0.0030540
2022-12-04	$0.0030400	$0.0030800	$0.0030800	$0.0030800
2022-12-03	$0.0030770	$0.0030400	$0.0030400	$0.0030400
2022-12-02	$0.0030560	$0.0030770	$0.0030770	$0.0030770
2022-12-01	$0.0030890	$0.0030890	$0.0030990	$0.0030840
2022-11-30	$0.0029580	$0.0030890	$0.0030890	$0.0030890
2022-11-29	$0.0029170	$0.0029580	$0.0029580	$0.0029580
2022-11-28	$0.0029560	$0.0029170	$0.0029170	$0.0029170
2022-11-27	$0.0029610	$0.0029560	$0.0029560	$0.0029560
2022-11-26	$0.0029710	$0.0029610	$0.0029610	$0.0029610
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0029710
2022-11-24	$0.0029860	$0.0029860	$0.0029860	$0.0029860
2022-11-23	$0.0029160	$0.0029860	$0.0029860	$0.0029860
2022-11-22	$0.0028370	$0.0029160	$0.0029160	$0.0029160
2022-11-21	$0.0029260	$0.0028370	$0.0028370	$0.0028370
2022-11-20	$0.0030030	$0.0029260	$0.0029260	$0.0029260
2022-11-19	$0.0030020	$0.0030030	$0.0030030	$0.0030030
2022-11-18	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2022-11-17	$0.0029970	$0.0030020	$0.0030020	$0.0030020
2022-11-16	$0.0030380	$0.0029970	$0.0029970	$0.0029970
2022-11-15	$0.0029870	$0.0030380	$0.0030380	$0.0030380
2022-11-14	$0.0029350	$0.0029870	$0.0029870	$0.0029870
2022-11-13	$0.0030190	$0.0029350	$0.0029350	$0.0029350
2022-11-12	$0.0030610	$0.0030190	$0.0030190	$0.0030190
2022-11-11	$0.0031610	$0.0030610	$0.0030610	$0.0030610
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-08	$0.0037070	$0.0033380	$0.0033380	$0.0033380
2022-11-07	$0.0037640	$0.0037070	$0.0037070	$0.0037070
2022-11-06	$0.0038340	$0.0037640	$0.0037640	$0.0037640
2022-11-05	$0.0038070	$0.0038340	$0.0038340	$0.0038340
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-03	$0.0036270	$0.0036370	$0.0036370	$0.0036370
2022-11-02	$0.0036860	$0.0036270	$0.0036270	$0.0036270
2022-11-01	$0.0036890	$0.0036860	$0.0036860	$0.0036860
2022-10-31	$0.0037140	$0.0037160	$0.0037220	$0.0037130
2022-10-30	$0.0037480	$0.0037140	$0.0037140	$0.0037140
2022-10-29	$0.0037080	$0.0037480	$0.0037480	$0.0037480
2022-10-28	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2022-10-27	$0.0037400	$0.0036530	$0.0036530	$0.0036530
2022-10-26	$0.0036160	$0.0036200	$0.0036270	$0.0036110
2022-10-25	$0.0034800	$0.0036160	$0.0036160	$0.0036160
2022-10-24	$0.0035230	$0.0034800	$0.0034800	$0.0034800
2022-10-23	$0.0034570	$0.0035230	$0.0035230	$0.0035230
2022-10-22	$0.0034500	$0.0034570	$0.0034570	$0.0034570
2022-10-21	$0.0034280	$0.0034500	$0.0034500	$0.0034500
2022-10-20	$0.0034420	$0.0034280	$0.0034280	$0.0034280
2022-10-19	$0.0034790	$0.0034420	$0.0034420	$0.0034420
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-17	$0.0034680	$0.0035190	$0.0035190	$0.0035190
2022-10-16	$0.0034330	$0.0034680	$0.0034680	$0.0034680
2022-10-15	$0.0034530	$0.0034330	$0.0034330	$0.0034330
2022-10-14	$0.0034880	$0.0034530	$0.0034530	$0.0034530
2022-10-13	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2022-10-12	$0.0034300	$0.0034480	$0.0034480	$0.0034480
2022-10-10	$0.0035000	$0.0035010	$0.0035020	$0.0034940
2022-10-09	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2022-10-08	$0.0035160	$0.0034950	$0.0034950	$0.0034950
2022-10-07	$0.0035940	$0.0035160	$0.0035160	$0.0035160
2022-10-06	$0.0036290	$0.0035940	$0.0035940	$0.0035940
2022-10-05	$0.0036620	$0.0036360	$0.0036660	$0.0036280
2022-10-04	$0.0035340	$0.0036620	$0.0036620	$0.0036620
2022-10-03	$0.0034300	$0.0035340	$0.0035340	$0.0035340
2022-10-02	$0.0034770	$0.0034300	$0.0034300	$0.0034300
2022-10-01	$0.0034970	$0.0034770	$0.0034770	$0.0034770
2022-09-30	$0.0035270	$0.0034970	$0.0034970	$0.0034970
2022-09-29	$0.0034940	$0.0035270	$0.0035270	$0.0035270
2022-09-28	$0.0034350	$0.0034940	$0.0034940	$0.0034940
2022-09-27	$0.0034620	$0.0034350	$0.0034350	$0.0034350
2022-09-26	$0.0033860	$0.0034620	$0.0034620	$0.0034620
2022-09-25	$0.0034060	$0.0033860	$0.0033860	$0.0033860
2022-09-24	$0.0034720	$0.0034060	$0.0034060	$0.0034060
2022-09-23	$0.0034930	$0.0034720	$0.0034720	$0.0034720
2022-09-21	$0.0033980	$0.0034100	$0.0034130	$0.0033910
2022-09-20	$0.0035170	$0.0033980	$0.0033980	$0.0033980
2022-09-19	$0.0034950	$0.0035170	$0.0035170	$0.0035170
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0034950
2022-09-17	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2022-08-10	$0.0041680	$0.0041470	$0.0041680	$0.0041450
2022-08-09	$0.0042870	$0.0041680	$0.0041680	$0.0041680
2022-08-08	$0.0041720	$0.0042870	$0.0042870	$0.0042870
2022-07-22	$0.0041680	$0.0041720	$0.0041730	$0.0041570
2022-07-21	$0.0041800	$0.0041680	$0.0041680	$0.0041680
2022-07-20	$0.0042120	$0.0041800	$0.0041800	$0.0041800
2022-07-19	$0.0040410	$0.0042120	$0.0042120	$0.0042120
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-13	$0.0034760	$0.0036420	$0.0036420	$0.0036420
2022-07-12	$0.0035900	$0.0034760	$0.0034760	$0.0034760
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-10	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2022-07-09	$0.0038870	$0.0038850	$0.0038850	$0.0038850
2022-07-08	$0.0038900	$0.0038870	$0.0038870	$0.0038870
2022-07-07	$0.0036980	$0.0038900	$0.0038900	$0.0038900
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0036980
2022-07-05	$0.0036380	$0.0036290	$0.0036290	$0.0036290
2022-07-04	$0.0034730	$0.0036380	$0.0036380	$0.0036380
2022-07-03	$0.0034610	$0.0034730	$0.0034730	$0.0034730
2022-07-02	$0.0034650	$0.0034610	$0.0034610	$0.0034610
2022-07-01	$0.0035840	$0.0034650	$0.0034650	$0.0034650
2022-06-30	$0.0036170	$0.0035840	$0.0035840	$0.0035840
2022-06-27	$0.0037860	$0.0037770	$0.0037940	$0.0037750
2022-06-26	$0.0038650	$0.0037860	$0.0037860	$0.0037860
2022-06-25	$0.0038200	$0.0038650	$0.0038650	$0.0038650
2022-06-24	$0.0037980	$0.0038200	$0.0038200	$0.0038200
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-21	$0.0036990	$0.0037040	$0.0037110	$0.0036930
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-19	$0.0034120	$0.0037000	$0.0037000	$0.0037000
2022-06-18	$0.0036780	$0.0034120	$0.0034120	$0.0034120
2022-06-17	$0.0036670	$0.0036780	$0.0036780	$0.0036780
2022-06-16	$0.0040620	$0.0036670	$0.0036670	$0.0036670
2022-06-15	$0.0039810	$0.0040620	$0.0040620	$0.0040620
2022-06-14	$0.0040450	$0.0039810	$0.0039810	$0.0039810
2022-06-13	$0.0047860	$0.0040450	$0.0040450	$0.0040450
2022-06-12	$0.005110	$0.0047860	$0.0047860	$0.0047860
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-08	$0.005600	$0.005434	$0.005434	$0.005434
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-06	$0.005382	$0.005644	$0.005644	$0.005644
2022-06-05	$0.005372	$0.005369	$0.005375	$0.005363
2022-06-04	$0.005342	$0.005372	$0.005372	$0.005372
2022-06-03	$0.005479	$0.005342	$0.005342	$0.005342
2022-06-02	$0.007745	$0.005479	$0.007914	$0.005479
2022-06-01	$0.008263	$0.007744	$0.007744	$0.007744
2022-05-31	$0.008246	$0.008263	$0.008263	$0.008263
2022-05-30	$0.007658	$0.008246	$0.008246	$0.008246
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-27	$0.007589	$0.007435	$0.007435	$0.007435
2022-05-26	$0.007672	$0.007589	$0.007589	$0.007589
2022-05-25	$0.007704	$0.007672	$0.007672	$0.007672
2022-05-24	$0.007560	$0.007704	$0.007704	$0.007704
2022-05-23	$0.007869	$0.007560	$0.007560	$0.007560
2022-05-22	$0.007647	$0.007869	$0.007869	$0.007869
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-20	$0.007873	$0.007583	$0.007583	$0.007583
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-16	$0.008137	$0.007758	$0.007758	$0.007758
2022-05-15	$0.007813	$0.008137	$0.008137	$0.008137
2022-05-14	$0.007604	$0.007813	$0.007813	$0.007813
2022-05-13	$0.007518	$0.007604	$0.007604	$0.007604
2022-05-12	$0.007835	$0.007518	$0.007807	$0.007518
2022-05-11	$0.008374	$0.007835	$0.007835	$0.007835
2022-05-10	$0.007820	$0.008374	$0.008374	$0.008063
2022-05-09	$0.008849	$0.007820	$0.007820	$0.007820
2022-05-08	$0.009222	$0.008849	$0.008849	$0.008849
2022-05-07	$0.009363	$0.009222	$0.009222	$0.009222
2022-05-06	$0.009502	$0.009363	$0.009363	$0.009363
2022-05-05	$0.0103200	$0.009502	$0.009502	$0.009502
2022-05-04	$0.0101900	$0.0103200	$0.0107100	$0.0103200
2022-05-03	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2022-05-02	$0.0103900	$0.0104000	$0.0104000	$0.0104000
2022-05-01	$0.0101700	$0.0103900	$0.0103900	$0.0103900
2022-04-30	$0.0100300	$0.0101700	$0.0101700	$0.009789
2022-04-29	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2022-04-28	$0.0106000	$0.0103300	$0.0107300	$0.0103300
2022-04-27	$0.0102900	$0.0106000	$0.0106000	$0.0106000
2022-04-26	$0.0109200	$0.0102900	$0.0102900	$0.0102900
2022-04-25	$0.0106600	$0.0109200	$0.0109200	$0.0109200
2022-04-24	$0.0106500	$0.0106600	$0.0106600	$0.0106600
2022-04-23	$0.0107200	$0.0106500	$0.0106500	$0.0106500
2022-04-22	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2022-04-21	$0.0111700	$0.0109300	$0.0109300	$0.0109300
2022-04-20	$0.0112100	$0.0111700	$0.0111700	$0.0111700
2022-04-19	$0.0118400	$0.0112100	$0.0120400	$0.0112100
2022-04-18	$0.0107200	$0.0118400	$0.0118400	$0.0110200
2022-04-17	$0.0109100	$0.0107200	$0.0107200	$0.0107200
2022-04-16	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2022-04-15	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-04-14	$0.0111100	$0.0107900	$0.0107900	$0.0107900
2022-04-13	$0.0108200	$0.0111100	$0.0111100	$0.0111100
2022-04-12	$0.0106700	$0.0108200	$0.0108200	$0.0108200
2022-04-11	$0.0274000	$0.0106700	$0.0257000	$0.0106700
2022-04-10	$0.0128300	$0.0274000	$0.0274000	$0.0126500
2022-04-09	$0.0148000	$0.0128300	$0.0149700	$0.0128300
2022-04-08	$0.0134700	$0.0148000	$0.0148000	$0.0131000
2022-04-07	$0.0151100	$0.0134700	$0.0152100	$0.0134700
2022-04-06	$0.0145600	$0.0151100	$0.0151100	$0.0138200
2022-04-05	$0.0149100	$0.0145600	$0.0145600	$0.0145600
2022-04-04	$0.0143900	$0.0149100	$0.0149100	$0.0144500
2022-04-03	$0.0302400	$0.0143900	$0.0306300	$0.0143900
2022-04-02	$0.0143500	$0.0302400	$0.0302400	$0.0142000
2022-04-01	$0.0141100	$0.0143500	$0.0143500	$0.0143500
2022-03-31	$0.0315300	$0.0141100	$0.0305000	$0.0141100
2022-03-30	$0.0317900	$0.0315300	$0.0315300	$0.0315300
2022-03-29	$0.0141400	$0.0317900	$0.0317900	$0.0142300
2022-03-28	$0.0140500	$0.0141400	$0.0141400	$0.0141400
2022-03-27	$0.0133600	$0.0140500	$0.0140500	$0.0140500
2022-03-26	$0.0133000	$0.0133600	$0.0133600	$0.0133600
2022-03-25	$0.0132000	$0.0133000	$0.0133000	$0.0133000
2022-03-24	$0.0128700	$0.0132000	$0.0132000	$0.0132000
2022-03-23	$0.0127100	$0.0128700	$0.0128700	$0.0128700
2022-03-22	$0.0119000	$0.0127100	$0.0127100	$0.0122900
2022-03-21	$0.0119600	$0.0119000	$0.0119000	$0.0119000
2022-03-20	$0.0312500	$0.0119600	$0.0305200	$0.0119600
2022-03-19	$0.0112800	$0.0312500	$0.0312500	$0.0114000
2022-03-18	$0.0110600	$0.0112800	$0.0112800	$0.0112800
2022-03-17	$0.0111100	$0.0110600	$0.0110600	$0.0110600
2022-03-16	$0.0106200	$0.0111100	$0.0111100	$0.0111100
2022-03-15	$0.0107200	$0.0106200	$0.0106200	$0.0106200
2022-03-14	$0.0102100	$0.0107200	$0.0107200	$0.0107200
2022-03-13	$0.0100900	$0.0102100	$0.0102100	$0.009827
2022-03-12	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2022-03-11	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2022-03-10	$0.0109100	$0.0102600	$0.0102600	$0.0102600
2022-03-09	$0.0100700	$0.0109100	$0.0109100	$0.0109100
2022-03-08	$0.009888	$0.0100700	$0.0100700	$0.0100700
2022-03-07	$0.0119100	$0.009888	$0.0117900	$0.009888
2022-03-06	$0.0122200	$0.0119100	$0.0119100	$0.0119100
2022-03-05	$0.0121400	$0.0122200	$0.0122200	$0.0122200
2022-03-04	$0.0131700	$0.0121400	$0.0121400	$0.0121400
2022-03-03	$0.0136200	$0.0131700	$0.0131700	$0.0131700
2022-03-02	$0.0137700	$0.0136200	$0.0136200	$0.0136200
2022-03-01	$0.0151200	$0.0137700	$0.0155500	$0.0137700
2022-02-28	$0.0132000	$0.0151200	$0.0151200	$0.0151200
2022-02-27	$0.0137000	$0.0132000	$0.0132000	$0.0132000
2022-02-26	$0.0137300	$0.0137000	$0.0137000	$0.0137000
2022-02-25	$0.0134200	$0.0137300	$0.0137300	$0.0137300
2022-02-24	$0.0141600	$0.0134200	$0.0145700	$0.0134200
2022-02-23	$0.0145400	$0.0141600	$0.0141600	$0.0141600
2022-02-22	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2022-02-21	$0.0142100	$0.0140700	$0.0140700	$0.0137000
2022-02-20	$0.0148400	$0.0142100	$0.0142100	$0.0142100
2022-02-19	$0.0148000	$0.0148400	$0.0148400	$0.0148400
2022-02-18	$0.0150000	$0.0148000	$0.0148000	$0.0148000
2022-02-17	$0.0162400	$0.0150000	$0.0150000	$0.0150000
2022-02-16	$0.0164900	$0.0162400	$0.0162400	$0.0162400
2022-02-15	$0.0157400	$0.0164900	$0.0164900	$0.0164900
2022-02-14	$0.0155700	$0.0157400	$0.0157400	$0.0157400
2022-02-13	$0.0156300	$0.0155700	$0.0155700	$0.0155700
2022-02-12	$0.0156900	$0.0156300	$0.0156300	$0.0156300
2022-02-11	$0.0161100	$0.0156900	$0.0156900	$0.0156900
2022-02-10	$0.0164400	$0.0161100	$0.0161100	$0.0161100
2022-02-09	$0.0154300	$0.0164400	$0.0168800	$0.0155500
2022-02-08	$0.0153500	$0.0154300	$0.0154300	$0.0154300
2022-02-07	$0.0148400	$0.0153500	$0.0153500	$0.0153500
2022-02-06	$0.0145000	$0.0148400	$0.0148400	$0.0148400
2022-02-05	$0.0145600	$0.0145000	$0.0145000	$0.0145000
2022-02-04	$0.0130700	$0.0145600	$0.0145600	$0.0145600
2022-02-03	$0.0129200	$0.0130700	$0.0130700	$0.0130700
2022-02-02	$0.0135500	$0.0129200	$0.0129200	$0.0129200
2022-02-01	$0.0134700	$0.0135500	$0.0135500	$0.0135500
2022-01-31	$0.0132700	$0.0134700	$0.0134700	$0.0134700
2022-01-30	$0.0133600	$0.0132700	$0.0132700	$0.0132700
2022-01-29	$0.0132100	$0.0133600	$0.0133600	$0.0133600
2022-01-28	$0.0130200	$0.0132100	$0.0132100	$0.0132100
2022-01-27	$0.0128900	$0.0130200	$0.0130200	$0.0130200
2022-01-26	$0.0129400	$0.0128900	$0.0128900	$0.0128900
2022-01-25	$0.0128500	$0.0129400	$0.0129400	$0.0129400
2022-01-24	$0.0127000	$0.0128500	$0.0128500	$0.0128500
2022-01-23	$0.0122800	$0.0127000	$0.0127000	$0.0127000
2022-01-22	$0.0127600	$0.0122800	$0.0122800	$0.0122800
2022-01-21	$0.0142400	$0.0127600	$0.0127600	$0.0127600
2022-01-20	$0.0145900	$0.0142400	$0.0142400	$0.0142400
2022-01-19	$0.0148300	$0.0145900	$0.0145900	$0.0145900
2022-01-18	$0.0147800	$0.0148300	$0.0148300	$0.0148300
2022-01-17	$0.0150900	$0.0147800	$0.0147800	$0.0147800
2022-01-16	$0.0150800	$0.0150900	$0.0150900	$0.0150900
2022-01-15	$0.0150800	$0.0150800	$0.0150800	$0.0150800
2022-01-14	$0.0149000	$0.0150800	$0.0150800	$0.0150800
2022-01-13	$0.0153700	$0.0149000	$0.0149000	$0.0149000
2022-01-12	$0.0149600	$0.0153700	$0.0153700	$0.0153700
2022-01-11	$0.0146400	$0.0149600	$0.0149600	$0.0149600
2022-01-10	$0.0146500	$0.0146400	$0.0146400	$0.0146400
2022-01-09	$0.0141700	$0.0146500	$0.0146500	$0.0142400
2022-01-08	$0.0141200	$0.0141700	$0.0141700	$0.0141700
2022-01-07	$0.0146500	$0.0141200	$0.0274200	$0.0141200
2022-01-06	$0.0143300	$0.0146500	$0.0146500	$0.0142200
2022-01-05	$0.0151200	$0.0143300	$0.0143300	$0.0143300
2022-01-04	$0.0148600	$0.0151200	$0.0151200	$0.0146600
2022-01-03	$0.0146600	$0.0148600	$0.0148600	$0.0144000
2022-01-02	$0.0205300	$0.0146600	$0.0203400	$0.0146600
2022-01-01	$0.0198600	$0.0205300	$0.0205300	$0.0205300
2021-12-31	$0.0202700	$0.0198600	$0.0198600	$0.0198600
2021-12-30	$0.0209100	$0.0202700	$0.0212100	$0.0202700
2021-12-29	$0.0213900	$0.0209100	$0.0209100	$0.0209100
2021-12-28	$0.0243400	$0.0213900	$0.0228200	$0.0213900
2021-12-27	$0.0243800	$0.0243400	$0.0243400	$0.0243400
2021-12-26	$0.0242100	$0.0243800	$0.0243800	$0.0243800
2021-12-25	$0.0244000	$0.0242100	$0.0242100	$0.0242100
2021-12-24	$0.0233800	$0.0244000	$0.0249100	$0.0233900
2021-12-23	$0.0223600	$0.0233800	$0.0233800	$0.0233800
2021-12-22	$0.0225000	$0.0223600	$0.0228500	$0.0223600
2021-12-21	$0.0215800	$0.0225000	$0.0225000	$0.0225000
2021-12-20	$0.0210100	$0.0215800	$0.0215800	$0.0211100
2021-12-19	$0.0210900	$0.0210100	$0.0210100	$0.0210100
2021-12-18	$0.0207700	$0.0210900	$0.0210900	$0.0210900
2021-12-17	$0.0433500	$0.0207700	$0.0420100	$0.0207700
2021-12-16	$0.0444900	$0.0433500	$0.0433500	$0.0433500
2021-12-15	$0.0440300	$0.0444900	$0.0444900	$0.0444900
2021-12-14	$0.0425300	$0.0440300	$0.0440300	$0.0440300
2021-12-13	$0.0456000	$0.0425300	$0.0425300	$0.0425300
2021-12-12	$0.0449500	$0.0456000	$0.0456000	$0.0456000
2021-12-11	$0.0429400	$0.0449500	$0.0449500	$0.0449500
2021-12-10	$0.0209400	$0.0429400	$0.0429400	$0.0207600
2021-12-09	$0.0222300	$0.0209400	$0.0209400	$0.0209400
2021-12-08	$0.0222800	$0.0222300	$0.0222300	$0.0222300
2021-12-07	$0.0222400	$0.0222800	$0.0222800	$0.0222800
2021-12-06	$0.0217600	$0.0222400	$0.0222400	$0.0222400
2021-12-05	$0.0216700	$0.0217600	$0.0217600	$0.0217600
2021-12-04	$0.0236100	$0.0216700	$0.0216700	$0.0216700
2021-12-03	$0.0248700	$0.0236100	$0.0236100	$0.0236100
2021-12-02	$0.0251800	$0.0248700	$0.0248700	$0.0248700
2021-12-01	$0.0250700	$0.0251800	$0.0251800	$0.0251800
2021-11-30	$0.0254500	$0.0250700	$0.0250700	$0.0250700
2021-11-29	$0.0252300	$0.0254500	$0.0254500	$0.0254500
2021-11-28	$0.0241100	$0.0252300	$0.0252300	$0.0252300
2021-11-27	$0.0236700	$0.0241100	$0.0241100	$0.0241100
2021-11-26	$0.0259500	$0.0236700	$0.0236700	$0.0236700
2021-11-25	$0.0251600	$0.0259500	$0.0259500	$0.0259500
2021-11-24	$0.0253300	$0.0251600	$0.0251600	$0.0251600
2021-11-23	$0.0247700	$0.0253300	$0.0253300	$0.0253300
2021-11-22	$0.0258300	$0.0247700	$0.0247700	$0.0247700
2021-11-21	$0.0263000	$0.0258300	$0.0258300	$0.0258300
2021-11-20	$0.0255800	$0.0263000	$0.0263000	$0.0263000
2021-11-19	$0.0250500	$0.0255800	$0.0255800	$0.0255800
2021-11-18	$0.0265600	$0.0250500	$0.0250500	$0.0250500
2021-11-17	$0.0258500	$0.0265600	$0.0265600	$0.0259600
2021-11-16	$0.0273500	$0.0258500	$0.0258500	$0.0258500
2021-11-15	$0.0275100	$0.0273500	$0.0273500	$0.0267200
2021-11-14	$0.0270500	$0.0275100	$0.0275100	$0.0275100
2021-11-13	$0.0269500	$0.0270500	$0.0270500	$0.0270500
2021-11-12	$0.0272200	$0.0269500	$0.0269500	$0.0269500
2021-11-11	$0.0266200	$0.0272200	$0.0272200	$0.0265800
2021-11-10	$0.0274500	$0.0266200	$0.0266200	$0.0266200
2021-11-09	$0.0418800	$0.0274500	$0.0415000	$0.0200800
2021-11-08	$0.0392500	$0.0418800	$0.0418800	$0.0418800
2021-11-07	$0.0381500	$0.0392500	$0.0392500	$0.0392500
2021-11-06	$0.0378300	$0.0381500	$0.0381500	$0.0381500
2021-11-05	$0.0381000	$0.0378300	$0.0378300	$0.0378300
2021-11-04	$0.0390200	$0.0381000	$0.0381000	$0.0381000
2021-11-03	$0.0392200	$0.0390200	$0.0390200	$0.0390200
2021-11-02	$0.0365800	$0.0392200	$0.0392200	$0.0379600
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-26	$0.0359600	$0.0361900	$0.0361900	$0.0343800
2021-10-25	$0.0346900	$0.0359600	$0.0359600	$0.0359600
2021-10-24	$0.0349500	$0.0346900	$0.0346900	$0.0346900
2021-10-23	$0.0346000	$0.0349500	$0.0349500	$0.0349500
2021-10-22	$0.0436000	$0.0346000	$0.0424900	$0.0346000
2021-10-21	$0.0422500	$0.0436000	$0.0436000	$0.0398600
2021-10-20	$0.0405000	$0.0422500	$0.0422500	$0.0415900
2021-10-19	$0.0390800	$0.0405000	$0.0405000	$0.0405000
2021-10-18	$0.0387600	$0.0390800	$0.0390800	$0.0390800
2021-10-17	$0.0383500	$0.0387600	$0.0387600	$0.0387600
2021-10-16	$0.0388600	$0.0383500	$0.0383500	$0.0383500
2021-10-15	$0.0355600	$0.0388600	$0.0388600	$0.0382400
2021-10-14	$0.0355700	$0.0355600	$0.0355600	$0.0355600
2021-10-13	$0.0347300	$0.0355700	$0.0355700	$0.0355700
2021-10-12	$0.0356500	$0.0347300	$0.0347300	$0.0347300
2021-10-11	$0.0333700	$0.0356500	$0.0356500	$0.0350700
2021-10-10	$0.0335300	$0.0333700	$0.0333700	$0.0333700
2021-10-09	$0.0329100	$0.0335300	$0.0335300	$0.0335300
2021-10-08	$0.0328200	$0.0329100	$0.0329100	$0.0329100
2021-10-07	$0.0337600	$0.0328200	$0.0328200	$0.0328200
2021-10-06	$0.0314200	$0.0337600	$0.0337600	$0.0337600
2021-10-05	$0.0300600	$0.0314200	$0.0314200	$0.0314200
2021-10-04	$0.0294200	$0.0300600	$0.0300600	$0.0300600
2021-10-03	$0.0290800	$0.0294200	$0.0294200	$0.0294200
2021-10-02	$0.0293800	$0.0290800	$0.0290800	$0.0290800
2021-10-01	$0.0311200	$0.0293800	$0.0342000	$0.0293800
2021-09-30	$0.0294900	$0.0311200	$0.0311200	$0.0311200
2021-09-29	$0.0295600	$0.0294900	$0.0299100	$0.0294900
2021-09-28	$0.0303800	$0.0295600	$0.0295600	$0.0295600
2021-09-27	$0.0311100	$0.0303800	$0.0303800	$0.0303800
2021-09-26	$0.0307600	$0.0311100	$0.0311100	$0.0311100
2021-09-25	$0.0308500	$0.0307600	$0.0307600	$0.0307600
2021-09-24	$0.0323200	$0.0308500	$0.0308500	$0.0308500
2021-09-23	$0.0313700	$0.0323200	$0.0323200	$0.0323200
2021-09-22	$0.0293100	$0.0313700	$0.0313700	$0.0313700
2021-09-21	$0.0309100	$0.0293100	$0.0293100	$0.0293100
2021-09-20	$0.0340200	$0.0309100	$0.0309100	$0.0309100
2021-09-19	$0.0347800	$0.0340200	$0.0340200	$0.0340200
2021-09-18	$0.0340500	$0.0347800	$0.0347800	$0.0347800
2021-09-17	$0.0343900	$0.0340500	$0.0340500	$0.0340500
2021-09-16	$0.0346700	$0.0343900	$0.0343900	$0.0343900
2021-09-15	$0.0339300	$0.0346700	$0.0346700	$0.0346700
2021-09-14	$0.0323700	$0.0339300	$0.0339300	$0.0339300
2021-09-13	$0.0331600	$0.0323700	$0.0323700	$0.0323700
2021-09-12	$0.0325200	$0.0331600	$0.0331600	$0.0331600
2021-09-11	$0.0322900	$0.0325200	$0.0325200	$0.0325200
2021-09-10	$0.0334000	$0.0322900	$0.0322900	$0.0322900
2021-09-09	$0.0331700	$0.0334000	$0.0334000	$0.0334000
2021-09-08	$0.0337400	$0.0331700	$0.0331700	$0.0331700
2021-09-07	$0.0379400	$0.0337400	$0.0337400	$0.0337400
2021-09-06	$0.0372800	$0.0379400	$0.0379400	$0.0379400
2021-09-05	$0.0359500	$0.0372800	$0.0372800	$0.0372800
2021-09-04	$0.0360100	$0.0359500	$0.0359500	$0.0359500
2021-09-03	$0.0345000	$0.0360100	$0.0360100	$0.0350100
2021-09-02	$0.0341900	$0.0345000	$0.0345000	$0.0345000
2021-09-01	$0.0330100	$0.0341900	$0.0341900	$0.0341900
2021-08-31	$0.0329000	$0.0330100	$0.0330100	$0.0330100
2021-08-30	$0.0341600	$0.0329000	$0.0329000	$0.0329000
2021-08-29	$0.0342400	$0.0341600	$0.0341600	$0.0341600
2021-08-28	$0.0343600	$0.0342400	$0.0342400	$0.0342400
2021-08-27	$0.0328000	$0.0343600	$0.0343600	$0.0343600
2021-08-26	$0.0343000	$0.0328000	$0.0328000	$0.0328000
2021-08-25	$0.0333800	$0.0343000	$0.0343000	$0.0343000
2021-08-24	$0.0346600	$0.0333800	$0.0333800	$0.0333800
2021-08-23	$0.0320400	$0.0346600	$0.0346600	$0.0321900
2021-08-22	$0.0317600	$0.0320400	$0.0320400	$0.0320400
2021-08-21	$0.0320700	$0.0317600	$0.0317600	$0.0317600
2021-08-20	$0.0266500	$0.0320700	$0.0320700	$0.0281200
2021-08-19	$0.0254900	$0.0266500	$0.0266500	$0.0266500
2021-08-18	$0.0254700	$0.0254900	$0.0254900	$0.0254900
2021-08-17	$0.0261800	$0.0254700	$0.0254700	$0.0254700
2021-08-16	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2021-08-15	$0.0268500	$0.0268000	$0.0268000	$0.0268000
2021-08-14	$0.0272600	$0.0268500	$0.0268500	$0.0268500
2021-08-13	$0.0253200	$0.0272600	$0.0272600	$0.0272600
2021-08-12	$0.0259700	$0.0253200	$0.0253200	$0.0253200
2021-08-11	$0.0259900	$0.0259700	$0.0259700	$0.0259700
2021-08-10	$0.0263900	$0.0259900	$0.0259900	$0.0259900
2021-08-09	$0.0249800	$0.0263900	$0.0263900	$0.0263900
2021-08-08	$0.0254300	$0.0249800	$0.0249800	$0.0249800
2021-08-07	$0.0244300	$0.0254300	$0.0254300	$0.0254300
2021-08-06	$0.0233100	$0.0244300	$0.0244300	$0.0244300
2021-08-05	$0.0226500	$0.0233100	$0.0233100	$0.0233100
2021-08-04	$0.0217700	$0.0226500	$0.0226500	$0.0226500
2021-08-03	$0.0223200	$0.0217700	$0.0217700	$0.0217700
2021-08-02	$0.0227300	$0.0223200	$0.0223200	$0.0223200
2021-08-01	$0.0236400	$0.0227300	$0.0227300	$0.0227300
2021-07-31	$0.0240700	$0.0236400	$0.0236400	$0.0236400
2021-07-30	$0.0228200	$0.0240700	$0.0240700	$0.0240700
2021-07-29	$0.0228200	$0.0228200	$0.0228200	$0.0228200
2021-07-28	$0.0244900	$0.0228200	$0.0248200	$0.0228200
2021-07-27	$0.0100600	$0.0244900	$0.0244900	$0.0106600
2021-07-26	$0.009550	$0.0100600	$0.0100600	$0.0100600
2021-07-25	$0.009256	$0.009550	$0.009550	$0.009550
2021-07-24	$0.009082	$0.009256	$0.009256	$0.009256
2021-07-23	$0.008721	$0.009082	$0.009082	$0.009082
2021-07-22	$0.008678	$0.008721	$0.008721	$0.008721
2021-07-21	$0.008045	$0.008678	$0.008678	$0.008678
2021-07-20	$0.008329	$0.008045	$0.008045	$0.008045
2021-07-19	$0.0384900	$0.008329	$0.0373300	$0.008020
2021-07-18	$0.0381700	$0.0384900	$0.0384900	$0.0384900
2021-07-17	$0.0380000	$0.0381700	$0.0381700	$0.0381700
2021-07-16	$0.0385600	$0.0380000	$0.0380000	$0.0380000
2021-07-15	$0.0397100	$0.0385600	$0.0385600	$0.0385600
2021-07-14	$0.0396100	$0.0397100	$0.0397100	$0.0397100
2021-07-13	$0.0400400	$0.0396100	$0.0396100	$0.0396100
2021-07-12	$0.0414400	$0.0400400	$0.0400400	$0.0400400
2021-07-11	$0.0405500	$0.0414400	$0.0414400	$0.0414400
2021-07-10	$0.0409000	$0.0405500	$0.0405500	$0.0405500
2021-07-09	$0.0397800	$0.0409000	$0.0409000	$0.0409000
2021-07-08	$0.0410000	$0.0397800	$0.0397800	$0.0397800
2021-07-07	$0.0414300	$0.0410000	$0.0410000	$0.0410000
2021-07-06	$0.0407800	$0.0414300	$0.0414300	$0.0414300
2021-07-05	$0.0427000	$0.0407800	$0.0407800	$0.0407800
2021-07-04	$0.0419700	$0.0427000	$0.0427000	$0.0427000
2021-07-03	$0.0409000	$0.0419700	$0.0419700	$0.0419700
2021-07-02	$0.0405900	$0.0409000	$0.0409000	$0.0409000
2021-07-01	$0.0424200	$0.0405900	$0.0405900	$0.0405900
2021-06-30	$0.0448800	$0.0424200	$0.0438200	$0.0248900
2021-06-29	$0.0431100	$0.0448800	$0.0448800	$0.0448800
2021-06-28	$0.0433900	$0.0431100	$0.0431100	$0.0431100
2021-06-27	$0.0403800	$0.0433900	$0.0433900	$0.0433900
2021-06-26	$0.0394900	$0.0403800	$0.0403800	$0.0403800
2021-06-25	$0.0433100	$0.0394900	$0.0394900	$0.0394900
2021-06-24	$0.0421000	$0.0433100	$0.0433100	$0.0433100
2021-06-23	$0.0406700	$0.0421000	$0.0421000	$0.0421000
2021-06-22	$0.0395700	$0.0406700	$0.0406700	$0.0406700
2021-06-21	$0.0452100	$0.0395700	$0.0402000	$0.0395700
2021-06-20	$0.0675	$0.0452100	$0.0676	$0.0452100
2021-06-19	$0.0681	$0.0675	$0.0675	$0.0675
2021-06-18	$0.0724	$0.0681	$0.0681	$0.0681
2021-06-17	$0.0729	$0.0724	$0.0724	$0.0724
2021-06-16	$0.0763	$0.0729	$0.0729	$0.0729
2021-06-15	$0.0770	$0.0763	$0.0763	$0.0763
2021-06-14	$0.0741	$0.0770	$0.0770	$0.0770
2021-06-13	$0.0675	$0.0741	$0.0741	$0.0741
2021-06-12	$0.0710	$0.0675	$0.0675	$0.0675
2021-06-11	$0.0697	$0.0710	$0.0710	$0.0710
2021-06-10	$0.0512	$0.0697	$0.0697	$0.0503
2021-06-09	$0.0457700	$0.0512	$0.0512	$0.0512
2021-06-08	$0.0564	$0.0457700	$0.0561	$0.0457700
2021-06-07	$0.0519	$0.0564	$0.0564	$0.0487000
2021-06-06	$0.0515	$0.0519	$0.0519	$0.0519
2021-06-05	$0.0535	$0.0515	$0.0515	$0.0515
2021-06-04	$0.0466800	$0.0535	$0.0538	$0.0438700
2021-06-03	$0.1199000	$0.0466800	$0.1251000	$0.0466800
2021-06-02	$0.0514	$0.1199000	$0.1199000	$0.0526
2021-06-01	$0.0522	$0.0514	$0.0514	$0.0514
2021-05-31	$0.0499300	$0.0522	$0.0522	$0.0522
2021-05-30	$0.0484600	$0.0499300	$0.0499300	$0.0499300
2021-05-29	$0.0499500	$0.0484600	$0.0484600	$0.0484600
2021-05-28	$0.0423900	$0.0499500	$0.0499500	$0.0392500
2021-05-27	$0.0432200	$0.0423900	$0.0423900	$0.0423900
2021-05-26	$0.0422300	$0.0432200	$0.0707	$0.0432200
2021-05-25	$0.0427200	$0.0422300	$0.0422300	$0.0422300
2021-05-24	$0.0625	$0.0427200	$0.0699	$0.0427200
2021-05-23	$0.0675	$0.0625	$0.0625	$0.0625
2021-05-22	$0.0672	$0.0675	$0.0675	$0.0675
2021-05-21	$0.0731	$0.0672	$0.0672	$0.0672
2021-05-20	$0.0791	$0.0731	$0.0873	$0.0731
2021-05-19	$0.1179000	$0.0791	$0.1011000	$0.0791
2021-05-18	$0.1307000	$0.1179000	$0.1287000	$0.1179000
2021-05-17	$0.1627000	$0.1307000	$0.1524000	$0.1307000
2021-05-16	$0.1637000	$0.1627000	$0.1627000	$0.1627000
2021-05-15	$0.2190000	$0.1637000	$0.2053000	$0.1637000
2021-05-14	$0.1044000	$0.2190000	$0.2190000	$0.1048000
2021-05-13	$0.2178000	$0.1044000	$0.2187000	$0.1044000
2021-05-12	$0.1680000	$0.2178000	$0.2178000	$0.1465000
2021-05-11	$0.1654000	$0.1680000	$0.1680000	$0.1680000
2021-05-10	$0.1726000	$0.1654000	$0.1654000	$0.1654000
2021-05-09	$0.1244000	$0.1726000	$0.1726000	$0.0705
2021-05-08	$0.0562	$0.1244000	$0.1244000	$0.0578
2021-05-07	$0.0655	$0.0562	$0.0861	$0.0562
2021-05-06	$0.0690	$0.0655	$0.0677	$0.0655
2021-05-05	$0.1645000	$0.0690	$0.1777000	$0.0690
2021-05-04	$0.0766	$0.1645000	$0.1645000	$0.0708
2021-05-03	$0.0861	$0.0766	$0.0869	$0.0766
2021-05-02	$0.0879	$0.0861	$0.0861	$0.0861
2021-05-01	$0.0878	$0.0879	$0.0879	$0.0879
2021-04-30	$0.0814	$0.0878	$0.0878	$0.0878
2021-04-29	$0.0834	$0.0814	$0.0814	$0.0814
2021-04-28	$0.0837	$0.0834	$0.0834	$0.0829
2021-04-27	$0.0822	$0.0837	$0.0859	$0.0837
2021-04-26	$0.0894	$0.0822	$0.0984	$0.0822
2021-04-25	$0.1754000	$0.0894	$0.1719000	$0.0894
2021-04-24	$0.1791000	$0.1754000	$0.1754000	$0.1754000
2021-04-23	$0.0191400	$0.1791000	$0.2973000	$0.0189400
2021-04-22	$0.0199100	$0.0191400	$0.0191400	$0.0191400
2021-04-21	$0.0209000	$0.0199100	$0.0199100	$0.0199100
2021-04-20	$0.0206000	$0.0209000	$0.0209000	$0.0209000
2021-04-19	$0.0208100	$0.0206000	$0.0206000	$0.0206000
2021-04-18	$0.0222200	$0.0208100	$0.0208100	$0.0208100
2021-04-17	$0.0227200	$0.0222200	$0.0222200	$0.0222200
2021-04-16	$0.0189700	$0.0227200	$0.0737	$0.0184200
2021-04-15	$0.0945	$0.0189700	$0.0949	$0.0189700
2021-04-14	$0.0737	$0.0945	$0.0945	$0.0730
2021-04-13	$0.0131700	$0.0737	$0.0737	$0.0139800
2021-04-12	$0.0132000	$0.0131700	$0.0131700	$0.0131700
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2021-04-10	$0.0127800	$0.0131500	$0.0131500	$0.0131500
2021-04-09	$0.0464700	$0.0127800	$0.0517	$0.009878
2021-04-08	$0.0447600	$0.0464700	$0.0464700	$0.0464700
2021-04-07	$0.0464100	$0.0447600	$0.0447600	$0.0447600
2021-04-06	$0.0473000	$0.0464100	$0.0464100	$0.0464100
2021-04-05	$0.0465800	$0.0473000	$0.0473000	$0.0473000
2021-04-04	$0.0456600	$0.0465800	$0.0465800	$0.0465800
2021-04-03	$0.0471900	$0.0456600	$0.0456600	$0.0456600
2021-04-02	$0.0469800	$0.0471900	$0.0471900	$0.0471900
2021-04-01	$0.0470400	$0.0469800	$0.0469800	$0.0469800
2021-03-31	$0.0470300	$0.0470400	$0.0470400	$0.0470400
2021-03-30	$0.0461000	$0.0470300	$0.0470300	$0.0470300
2021-03-29	$0.0446200	$0.0461000	$0.0461000	$0.0461000
2021-03-28	$0.0446900	$0.0446200	$0.0446200	$0.0446200
2021-03-27	$0.0440400	$0.0446900	$0.0446900	$0.0446900
2021-03-26	$0.0410700	$0.0440400	$0.0440400	$0.0440400
2021-03-25	$0.0418400	$0.0410700	$0.0410700	$0.0410700
2021-03-24	$0.0434800	$0.0418400	$0.0418400	$0.0418400
2021-03-23	$0.0432800	$0.0434800	$0.0434800	$0.0434800
2021-03-22	$0.0459000	$0.0432800	$0.0432800	$0.0432800
2021-03-21	$0.0464800	$0.0459000	$0.0459000	$0.0459000
2021-03-20	$0.0464500	$0.0464800	$0.0464800	$0.0464800
2021-03-19	$0.0461100	$0.0464500	$0.0464500	$0.0464500
2021-03-18	$0.0471300	$0.0461100	$0.0461100	$0.0461100
2021-03-17	$0.0455400	$0.0471300	$0.0471300	$0.0471300
2021-03-16	$0.0445300	$0.0455400	$0.0455400	$0.0455400
2021-03-15	$0.0472000	$0.0445300	$0.0445300	$0.0445300
2021-03-14	$0.0489400	$0.0472000	$0.0472000	$0.0472000
2021-03-13	$0.0510	$0.0489400	$0.0545	$0.0489400
2021-03-12	$0.0515	$0.0510	$0.0510	$0.0510
2021-03-11	$0.0497500	$0.0515	$0.0515	$0.0515
2021-03-10	$0.0488900	$0.0497500	$0.0497500	$0.0497500
2021-03-09	$0.0466400	$0.0488900	$0.0488900	$0.0488900
2021-03-08	$0.0453600	$0.0466400	$0.0466400	$0.0466400
2021-03-07	$0.0435100	$0.0453600	$0.0453600	$0.0453600
2021-03-06	$0.0434100	$0.0435100	$0.0435100	$0.0435100
2021-03-05	$0.0430400	$0.0434100	$0.0434100	$0.0434100
2021-03-04	$0.0448500	$0.0430400	$0.0430400	$0.0430400
2021-03-03	$0.0431700	$0.0448500	$0.0448500	$0.0448500
2021-03-02	$0.0441800	$0.0431700	$0.0431700	$0.0431700
2021-03-01	$0.0402800	$0.0441800	$0.0441800	$0.0441800
2021-02-28	$0.0411100	$0.0402800	$0.0402800	$0.0402800
2021-02-27	$0.0412300	$0.0411100	$0.0411100	$0.0411100
2021-02-26	$0.0419000	$0.0412300	$0.0412300	$0.0412300
2021-02-25	$0.0442700	$0.0419000	$0.0419000	$0.0419000
2021-02-24	$0.0435200	$0.0442700	$0.0442700	$0.0442700
2021-02-23	$0.0481700	$0.0435200	$0.0435200	$0.0435200
2021-02-22	$0.0512	$0.0481700	$0.0481700	$0.0481700
2021-02-21	$0.0497500	$0.0512	$0.0512	$0.0512
2021-02-20	$0.0497800	$0.0497500	$0.0497500	$0.0497500
2021-02-19	$0.0459200	$0.0497800	$0.0497800	$0.0497800
2021-02-18	$0.0464200	$0.0459200	$0.0459200	$0.0459200
2021-02-17	$0.0437700	$0.0464200	$0.0464200	$0.0464200
2021-02-16	$0.0426600	$0.0437700	$0.0437700	$0.0437700
2021-02-15	$0.0433000	$0.0426600	$0.0426600	$0.0426600
2021-02-14	$0.0420300	$0.0433000	$0.0433000	$0.0433000
2021-02-13	$0.009013	$0.0420300	$0.0420300	$0.008972
2021-02-12	$0.0144000	$0.009013	$0.0142300	$0.009013
2021-02-11	$0.0134600	$0.0144000	$0.0144000	$0.0144000
2021-02-10	$0.0139500	$0.0134600	$0.0134600	$0.0134600
2021-02-09	$0.0139300	$0.0139500	$0.0139500	$0.0139500
2021-02-08	$0.0116600	$0.0139300	$0.0139300	$0.0139300
2021-02-07	$0.0117800	$0.0116600	$0.0116600	$0.0116600
2021-02-06	$0.0114900	$0.0117800	$0.0117800	$0.0117800
2021-02-05	$0.0111000	$0.0114900	$0.0114900	$0.0114900
2021-02-04	$0.0113000	$0.0111000	$0.0111000	$0.0111000
2021-02-03	$0.0106600	$0.0113000	$0.0113000	$0.0113000
2021-02-02	$0.0100600	$0.0106600	$0.0106600	$0.0106600
2021-02-01	$0.0099430	$0.0100600	$0.0100600	$0.0100600
2021-01-31	$0.0103000	$0.0099430	$0.0099430	$0.0099430
2021-01-30	$0.0102800	$0.0103000	$0.0103000	$0.0103000
2021-01-29	$0.0100300	$0.0102800	$0.0102800	$0.0102800
2021-01-28	$0.009127	$0.0100300	$0.0100300	$0.0100300
2021-01-27	$0.009755	$0.009127	$0.009127	$0.009127
2021-01-26	$0.009683	$0.009755	$0.009755	$0.009755
2021-01-25	$0.009685	$0.009683	$0.009683	$0.009683
2021-01-24	$0.009632	$0.009685	$0.009685	$0.009685
2021-01-23	$0.0099020	$0.009632	$0.009632	$0.009632
2021-01-22	$0.009252	$0.0099020	$0.0099020	$0.0099020
2021-01-21	$0.0106500	$0.009252	$0.009252	$0.009252
2021-01-20	$0.009343	$0.0106500	$0.0106500	$0.009230
2021-01-19	$0.009522	$0.009343	$0.009343	$0.009343
2021-01-18	$0.009318	$0.009522	$0.009522	$0.009522
2021-01-17	$0.009367	$0.009318	$0.009318	$0.009318
2021-01-16	$0.0110400	$0.009367	$0.0108100	$0.009367
2021-01-15	$0.0352400	$0.0110400	$0.0331100	$0.0110400
2021-01-14	$0.0336400	$0.0352400	$0.0352400	$0.0352400
2021-01-13	$0.0306500	$0.0336400	$0.0336400	$0.0336400
2021-01-12	$0.0319500	$0.0306500	$0.0306500	$0.0306500
2021-01-11	$0.0343800	$0.0319500	$0.0319500	$0.0319500
2021-01-10	$0.0120700	$0.0343800	$0.0343800	$0.0114600
2021-01-09	$0.0121900	$0.0120700	$0.0120700	$0.0120700
2021-01-08	$0.0118400	$0.0121900	$0.0121900	$0.0121900
2021-01-07	$0.0110500	$0.0118400	$0.0118400	$0.0118400
2021-01-06	$0.0119100	$0.0110500	$0.0357400	$0.0110500
2021-01-05	$0.0112100	$0.0119100	$0.0119100	$0.0119100
2021-01-04	$0.0115700	$0.0112100	$0.0112100	$0.0112100
2021-01-03	$0.0112700	$0.0115700	$0.0115700	$0.0115700
2021-01-02	$0.0102900	$0.0112700	$0.0112700	$0.0112700
2021-01-01	$0.0101400	$0.0102900	$0.0102900	$0.0102900
2020-12-31	$0.0101100	$0.0101400	$0.0101400	$0.0101400
2020-12-30	$0.009576	$0.0101100	$0.0101100	$0.0101100
2020-12-29	$0.009464	$0.009576	$0.009576	$0.009576
2020-12-28	$0.009187	$0.009464	$0.009464	$0.009464
2020-12-27	$0.009256	$0.009187	$0.009187	$0.009187
2020-12-26	$0.008648	$0.009256	$0.009256	$0.009256
2020-12-25	$0.008303	$0.008648	$0.008648	$0.008648
2020-12-24	$0.008134	$0.008303	$0.008303	$0.008303
2020-12-23	$0.008338	$0.008134	$0.008134	$0.008134
2020-12-22	$0.007954	$0.008338	$0.008338	$0.008338
2020-12-21	$0.008213	$0.007954	$0.007954	$0.007954
2020-12-20	$0.008346	$0.008213	$0.008213	$0.008213
2020-12-19	$0.008097	$0.008346	$0.008346	$0.008346
2020-12-18	$0.007988	$0.008097	$0.008097	$0.008097
2020-12-17	$0.007473	$0.007988	$0.007988	$0.007988
2020-12-16	$0.006805	$0.007473	$0.007473	$0.007473
2020-12-15	$0.006746	$0.006805	$0.006805	$0.006805
2020-12-14	$0.006709	$0.006746	$0.006746	$0.006746
2020-12-13	$0.006585	$0.006709	$0.006709	$0.006709
2020-12-12	$0.006312	$0.006585	$0.006585	$0.006585
2020-12-11	$0.006388	$0.006312	$0.006312	$0.006312
2020-12-10	$0.006492	$0.006388	$0.006388	$0.006388
2020-12-09	$0.007513	$0.006492	$0.007605	$0.006492
2020-12-08	$0.007864	$0.007513	$0.007513	$0.007513
2020-12-07	$0.007945	$0.007864	$0.007864	$0.007864
2020-12-06	$0.007854	$0.007945	$0.007945	$0.007945
2020-12-05	$0.007653	$0.007854	$0.007854	$0.007854
2020-12-04	$0.007974	$0.007653	$0.007653	$0.007653
2020-12-03	$0.007883	$0.007974	$0.007974	$0.007974
2020-12-02	$0.007705	$0.007883	$0.007883	$0.007883
2020-12-01	$0.008072	$0.007705	$0.007705	$0.007705
2020-11-30	$0.007462	$0.008072	$0.008072	$0.008072
2020-11-29	$0.007273	$0.007462	$0.007462	$0.007462
2020-11-28	$0.007034	$0.007273	$0.007273	$0.007273
2020-11-27	$0.007042	$0.007034	$0.007034	$0.007034
2020-11-26	$0.007678	$0.007042	$0.007042	$0.007042
2020-11-25	$0.007854	$0.007678	$0.007678	$0.007678
2020-11-24	$0.007538	$0.007854	$0.007854	$0.007854
2020-11-23	$0.0154800	$0.007538	$0.0154400	$0.007538
2020-11-22	$0.0157100	$0.0154800	$0.0154800	$0.0154800
2020-11-21	$0.0156900	$0.0157100	$0.0157100	$0.0157100
2020-11-20	$0.008021	$0.0156900	$0.0156900	$0.006535
2020-11-19	$0.008004	$0.008021	$0.008021	$0.008021
2020-11-18	$0.0111400	$0.008004	$0.0112100	$0.007826
2020-11-17	$0.0105300	$0.0111400	$0.0111400	$0.0111400
2020-11-16	$0.0119700	$0.0105300	$0.0125400	$0.0105300
2020-11-15	$0.0120600	$0.0119700	$0.0119700	$0.0119700
2020-11-14	$0.0122500	$0.0120600	$0.0120600	$0.0120600
2020-11-13	$0.0133700	$0.0122500	$0.0133900	$0.0122500
2020-11-12	$0.0128800	$0.0133700	$0.0133700	$0.0133700
2020-11-11	$0.0133200	$0.0128800	$0.0139800	$0.0128800
2020-11-10	$0.0133400	$0.0133200	$0.0133200	$0.0133200
2020-11-09	$0.0134700	$0.0133400	$0.0133400	$0.0133400
2020-11-08	$0.0129100	$0.0134700	$0.0134700	$0.0134700
2020-11-07	$0.0135600	$0.0129100	$0.0129100	$0.0129100
2020-11-06	$0.0132600	$0.0135600	$0.0135600	$0.0132500
2020-11-05	$0.0120300	$0.0132600	$0.0132600	$0.0132600
2020-11-04	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2020-11-03	$0.0115400	$0.0119200	$0.0119200	$0.0119200
2020-11-02	$0.0117000	$0.0115400	$0.0115400	$0.0115400
2020-11-01	$0.0117300	$0.0117000	$0.0117000	$0.0117000
2020-10-31	$0.0114000	$0.0117300	$0.0117300	$0.0115900
2020-10-30	$0.0113100	$0.0114000	$0.0114000	$0.0114000
2020-10-29	$0.0110300	$0.0113100	$0.0113100	$0.0111700
2020-10-28	$0.0113300	$0.0110300	$0.0110300	$0.0110300
2020-10-27	$0.0108500	$0.0113300	$0.0113300	$0.0113300
2020-10-26	$0.0108200	$0.0108500	$0.0108500	$0.0108500
2020-10-25	$0.0108900	$0.0108200	$0.0108200	$0.0108200
2020-10-24	$0.0107400	$0.0108900	$0.0108900	$0.0108900
2020-10-23	$0.0107800	$0.0107400	$0.0107400	$0.0107400
2020-10-22	$0.0106300	$0.0107800	$0.0107800	$0.0107800
2020-10-21	$0.009895	$0.0106300	$0.0106300	$0.0106300
2020-10-20	$0.009758	$0.009895	$0.009895	$0.009895
2020-10-19	$0.009556	$0.009758	$0.009758	$0.009758
2020-10-18	$0.009435	$0.009556	$0.009556	$0.009556
2020-10-17	$0.009401	$0.009435	$0.009435	$0.009435
2020-10-16	$0.009552	$0.009401	$0.009401	$0.009401
2020-10-15	$0.009486	$0.009552	$0.009552	$0.009552
2020-10-14	$0.009485	$0.009486	$0.009486	$0.009486
2020-10-13	$0.009578	$0.009485	$0.009485	$0.009485
2020-10-12	$0.009442	$0.009578	$0.009578	$0.009578
2020-10-11	$0.009380	$0.009442	$0.009442	$0.009442
2020-10-10	$0.009179	$0.009380	$0.009380	$0.009380
2020-10-09	$0.009071	$0.009179	$0.009179	$0.009179
2020-10-08	$0.008858	$0.009071	$0.009071	$0.009071
2020-10-07	$0.008801	$0.008858	$0.008858	$0.008858
2020-10-06	$0.008960	$0.008801	$0.008801	$0.008801
2020-10-05	$0.008861	$0.008960	$0.008960	$0.008960
2020-10-04	$0.008758	$0.008861	$0.008861	$0.008861
2020-10-03	$0.008779	$0.008758	$0.008758	$0.008758
2020-10-02	$0.008817	$0.008779	$0.008779	$0.008779
2020-10-01	$0.008947	$0.008817	$0.008817	$0.008817
2020-09-30	$0.008998	$0.008947	$0.008947	$0.008947
2020-09-29	$0.008880	$0.008998	$0.008998	$0.008998
2020-09-28	$0.008949	$0.008880	$0.008880	$0.008880
2020-09-27	$0.008909	$0.008949	$0.008949	$0.008949
2020-09-26	$0.008876	$0.008909	$0.008909	$0.008909
2020-09-25	$0.008917	$0.008876	$0.008876	$0.008876
2020-09-24	$0.008498	$0.008917	$0.008917	$0.008917
2020-09-23	$0.008744	$0.008498	$0.008498	$0.008498
2020-09-22	$0.008647	$0.008744	$0.008744	$0.008744
2020-09-21	$0.009065	$0.008647	$0.008647	$0.008647
2020-09-20	$0.009199	$0.009065	$0.009065	$0.009065
2020-09-19	$0.009078	$0.009199	$0.009199	$0.009199
2020-09-18	$0.009084	$0.009078	$0.009078	$0.009078
2020-09-17	$0.009094	$0.009084	$0.009084	$0.009084
2020-09-16	$0.008953	$0.009094	$0.009094	$0.009094
2020-09-15	$0.008863	$0.008953	$0.008953	$0.008953
2020-09-14	$0.008576	$0.008863	$0.008863	$0.008863
2020-09-13	$0.008672	$0.008576	$0.008576	$0.008576
2020-09-12	$0.008631	$0.008672	$0.008672	$0.008672
2020-09-11	$0.008587	$0.008631	$0.008631	$0.008631
2020-09-10	$0.008490	$0.008587	$0.008587	$0.008587
2020-09-09	$0.008407	$0.008490	$0.008490	$0.008490
2020-09-08	$0.0118300	$0.008407	$0.0115500	$0.008407
2020-09-07	$0.0117000	$0.0118300	$0.0118300	$0.0118300
2020-09-06	$0.0115900	$0.0117000	$0.0117000	$0.0117000
2020-09-05	$0.0121400	$0.0115900	$0.0120000	$0.0115900
2020-09-04	$0.0118000	$0.0121400	$0.0121400	$0.0121400
2020-09-03	$0.0132200	$0.0118000	$0.0118000	$0.0118000
2020-09-02	$0.0138300	$0.0132200	$0.0132200	$0.0132200
2020-09-01	$0.0135200	$0.0138300	$0.0138300	$0.0138300
2020-08-31	$0.0135900	$0.0135200	$0.0135200	$0.0135200
2020-08-30	$0.0133200	$0.0135900	$0.0135900	$0.0135900
2020-08-29	$0.0133800	$0.0133200	$0.0133200	$0.0133200
2020-08-28	$0.0131400	$0.0133800	$0.0133800	$0.0133800
2020-08-27	$0.0133000	$0.0131400	$0.0131400	$0.0131400
2020-08-26	$0.0131400	$0.0133000	$0.0133000	$0.0133000
2020-08-25	$0.0136400	$0.0131400	$0.0131400	$0.0131400
2020-08-24	$0.0135200	$0.0136400	$0.0136400	$0.0136400
2020-08-23	$0.0135400	$0.0135200	$0.0135200	$0.0135200
2020-08-22	$0.0133700	$0.0135400	$0.0135400	$0.0135400
2020-08-21	$0.0137600	$0.0133700	$0.0133700	$0.0133700
2020-08-20	$0.0136400	$0.0137600	$0.0137600	$0.0137600
2020-08-19	$0.0138700	$0.0136400	$0.0136400	$0.0136400
2020-08-18	$0.0142700	$0.0138700	$0.0138700	$0.0138700
2020-08-17	$0.0138200	$0.0142700	$0.0142700	$0.0142700
2020-08-16	$0.0296500	$0.0138200	$0.0297900	$0.0138200
2020-08-15	$0.0294400	$0.0296500	$0.0296500	$0.0296500
2020-08-14	$0.0294800	$0.0294400	$0.0294400	$0.0294400
2020-08-13	$0.0289300	$0.0294800	$0.0294800	$0.0294800
2020-08-12	$0.0284700	$0.0289300	$0.0289300	$0.0289300
2020-08-11	$0.0166600	$0.0284700	$0.0284700	$0.0159400
2020-08-10	$0.0163600	$0.0166600	$0.0166600	$0.0166600
2020-08-09	$0.0164800	$0.0163600	$0.0163600	$0.0163600
2020-08-08	$0.0162500	$0.0164800	$0.0164800	$0.0164800
2020-08-07	$0.0164800	$0.0162500	$0.0162500	$0.0162500
2020-08-06	$0.0164500	$0.0164800	$0.0164800	$0.0164800
2020-08-05	$0.0156700	$0.0164500	$0.0164500	$0.0164500
2020-08-04	$0.0157300	$0.0156700	$0.0156700	$0.0156700
2020-08-03	$0.0154900	$0.0157300	$0.0157300	$0.0157300
2020-08-02	$0.0165400	$0.0154900	$0.0154900	$0.0154900
2020-08-01	$0.0158900	$0.0165400	$0.0165400	$0.0165400
2020-07-31	$0.0155600	$0.0158900	$0.0158900	$0.0158900
2020-07-30	$0.0314500	$0.0155600	$0.0314500	$0.0154500
2020-07-29	$0.0309400	$0.0314500	$0.0314500	$0.0314500
2020-07-28	$0.0312500	$0.0309400	$0.0309400	$0.0309400
2020-07-27	$0.0281400	$0.0312500	$0.0312500	$0.0312500
2020-07-26	$0.0274700	$0.0281400	$0.0281400	$0.0281400
2020-07-25	$0.0270300	$0.0274700	$0.0274700	$0.0274700
2020-07-24	$0.0272100	$0.0270300	$0.0270300	$0.0270300
2020-07-23	$0.0269900	$0.0272100	$0.0272100	$0.0272100
2020-07-22	$0.0265800	$0.0269900	$0.0269900	$0.0269900
2020-07-21	$0.0137500	$0.0265800	$0.0265800	$0.0140900
2020-07-20	$0.0138200	$0.0137500	$0.0137500	$0.0137500
2020-07-19	$0.0137700	$0.0138200	$0.0138200	$0.0138200
2020-07-18	$0.0137400	$0.0137700	$0.0137700	$0.0137700
2020-07-17	$0.0137000	$0.0137400	$0.0137400	$0.0137400
2020-07-16	$0.0137900	$0.0137000	$0.0137000	$0.0137000
2020-07-15	$0.0138800	$0.0137900	$0.0137900	$0.0137900
2020-07-14	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2020-07-13	$0.0139500	$0.0138600	$0.0138600	$0.0138600
2020-07-12	$0.0138600	$0.0139500	$0.0139500	$0.0139500
2020-07-11	$0.0116100	$0.0138600	$0.0138600	$0.0115500
2020-07-10	$0.0115500	$0.0116100	$0.0116100	$0.0116100
2020-07-09	$0.0118000	$0.0115500	$0.0115500	$0.0115500
2020-07-08	$0.0115700	$0.0118000	$0.0118000	$0.0118000
2020-07-07	$0.0116800	$0.0115700	$0.0115700	$0.0115700
2020-07-06	$0.0113500	$0.0116800	$0.0116800	$0.0116800
2020-07-05	$0.0137100	$0.0113500	$0.0136200	$0.0113500
2020-07-04	$0.0136000	$0.0137100	$0.0137100	$0.0137100
2020-07-03	$0.0136400	$0.0136000	$0.0136000	$0.0136000
2020-07-02	$0.0138600	$0.0136400	$0.0136400	$0.0136400
2020-07-01	$0.0137000	$0.0138600	$0.0138600	$0.0138600
2020-06-30	$0.0137800	$0.0137000	$0.0137000	$0.0137000
2020-06-29	$0.0136800	$0.0137800	$0.0137800	$0.0137800
2020-06-28	$0.0135100	$0.0136800	$0.0136800	$0.0136800
2020-06-27	$0.0137400	$0.0135100	$0.0135100	$0.0135100
2020-06-26	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2020-06-25	$0.0139400	$0.0138600	$0.0138600	$0.0138600
2020-06-24	$0.0144400	$0.0139400	$0.0139400	$0.0139400
2020-06-23	$0.0145400	$0.0144400	$0.0144400	$0.0144400
2020-06-22	$0.0139400	$0.0145400	$0.0145400	$0.0145400
2020-06-21	$0.0140400	$0.0139400	$0.0139400	$0.0139400
2020-06-20	$0.0139500	$0.0140400	$0.0140400	$0.0140400
2020-06-19	$0.0140700	$0.0139500	$0.0139500	$0.0139500
2020-06-18	$0.0141900	$0.0140700	$0.0140700	$0.0140700
2020-06-17	$0.0142900	$0.0141900	$0.0141900	$0.0141900
2020-06-16	$0.0141400	$0.0142900	$0.0142900	$0.0142900
2020-06-15	$0.0140000	$0.0141400	$0.0141400	$0.0141400
2020-06-14	$0.0246300	$0.0140000	$0.0242700	$0.0140000
2020-06-13	$0.0246100	$0.0246300	$0.0246300	$0.0246300
2020-06-12	$0.0241000	$0.0246100	$0.0246100	$0.0246100
2020-06-11	$0.0241400	$0.0241000	$0.0241000	$0.0226100
2020-06-10	$0.0122200	$0.0241400	$0.0241400	$0.0123600
2020-06-09	$0.0122300	$0.0122200	$0.0122200	$0.0122200
2020-06-08	$0.0121900	$0.0122300	$0.0122300	$0.0122300
2020-06-07	$0.0120900	$0.0121900	$0.0121900	$0.0121900
2020-06-06	$0.0120300	$0.0120900	$0.0120900	$0.0120900
2020-06-05	$0.0122400	$0.0120300	$0.0121200	$0.0120300
2020-06-04	$0.0120800	$0.0122400	$0.0122400	$0.0122400
2020-06-03	$0.0119000	$0.0120800	$0.0120800	$0.0120800
2020-06-02	$0.0127600	$0.0119000	$0.0119000	$0.0119000
2020-06-01	$0.0118100	$0.0127600	$0.0127600	$0.0127600
2020-05-31	$0.0121200	$0.0118100	$0.0118100	$0.0118100
2020-05-30	$0.0117800	$0.0121200	$0.0121200	$0.0121200
2020-05-29	$0.0119700	$0.0117800	$0.0117800	$0.0117800
2020-05-28	$0.0115100	$0.0119700	$0.0119700	$0.0119700
2020-05-27	$0.0110600	$0.0115100	$0.0115100	$0.0115100
2020-05-26	$0.0111300	$0.0110600	$0.0110600	$0.0110600
2020-05-25	$0.0109000	$0.0111300	$0.0111300	$0.0111300
2020-05-24	$0.0114800	$0.0109000	$0.0109000	$0.0109000
2020-05-23	$0.0114600	$0.0114800	$0.0114800	$0.0114800
2020-05-22	$0.0113200	$0.0114600	$0.0114600	$0.0114600
2020-05-21	$0.0118900	$0.0113200	$0.0113200	$0.0113200
2020-05-20	$0.0122300	$0.0118900	$0.0118900	$0.0118900
2020-05-19	$0.0121500	$0.0122300	$0.0122300	$0.0122300
2020-05-18	$0.0120900	$0.0121500	$0.0121500	$0.0121500
2020-05-17	$0.0117300	$0.0120900	$0.0120900	$0.0120900
2020-05-16	$0.0116400	$0.0117300	$0.0117300	$0.0117300
2020-05-15	$0.0122400	$0.0116400	$0.0116400	$0.0116400
2020-05-14	$0.0116500	$0.0122400	$0.0122400	$0.0122400
2020-05-13	$0.0110300	$0.0116500	$0.0116500	$0.0116500
2020-05-12	$0.0107100	$0.0110300	$0.0110300	$0.0110300
2020-05-11	$0.0109200	$0.0107100	$0.0107100	$0.0107100
2020-05-10	$0.0119300	$0.0109200	$0.0109200	$0.0109200
2020-05-09	$0.0122600	$0.0119300	$0.0119300	$0.0119300
2020-05-08	$0.0125000	$0.0122600	$0.0122600	$0.0122600
2020-05-07	$0.0114400	$0.0125000	$0.0125000	$0.0125000
2020-05-06	$0.0112900	$0.0114400	$0.0114400	$0.0114400
2020-05-05	$0.0111000	$0.0112900	$0.0112900	$0.0112900
2020-05-04	$0.0111300	$0.0111000	$0.0111000	$0.0111000
2020-05-03	$0.0112300	$0.0111300	$0.0111300	$0.0111300
2020-05-02	$0.0110400	$0.0112300	$0.0112300	$0.0112300
2020-05-01	$0.0108000	$0.0110400	$0.0110400	$0.0110400
2020-04-30	$0.0109800	$0.0108000	$0.0108000	$0.0108000
2020-04-29	$0.009700	$0.0109800	$0.0109800	$0.0109800
2020-04-28	$0.009734	$0.009700	$0.009700	$0.009700
2020-04-27	$0.009627	$0.009734	$0.009734	$0.009734
2020-04-26	$0.009132	$0.009627	$0.009627	$0.009319
2020-04-25	$0.009086	$0.009132	$0.009132	$0.009132
2020-04-24	$0.009062	$0.009086	$0.009086	$0.009086
2020-04-23	$0.008634	$0.009062	$0.009062	$0.009062
2020-04-22	$0.008295	$0.008634	$0.008634	$0.008634
2020-04-21	$0.008279	$0.008295	$0.008295	$0.008295
2020-04-20	$0.008631	$0.008279	$0.008279	$0.008279
2020-04-19	$0.008790	$0.008631	$0.008631	$0.008631
2020-04-18	$0.008515	$0.008790	$0.008790	$0.008790
2020-04-17	$0.008609	$0.008515	$0.008515	$0.008515
2020-04-16	$0.008022	$0.008609	$0.008609	$0.008609
2020-04-15	$0.008324	$0.008022	$0.008022	$0.008022
2020-04-14	$0.008300	$0.008324	$0.008324	$0.008324
2020-04-13	$0.0105800	$0.008300	$0.0104900	$0.008300
2020-04-12	$0.0105400	$0.0105800	$0.0105800	$0.0105800
2020-04-11	$0.0105200	$0.0105400	$0.0105400	$0.0105400
2020-04-10	$0.0111600	$0.0105200	$0.0105200	$0.0105200
2020-04-09	$0.0112700	$0.0111600	$0.0111600	$0.0111600
2020-04-08	$0.0110200	$0.0112700	$0.0112700	$0.0112700
2020-04-07	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2020-04-06	$0.0103800	$0.0112400	$0.0112400	$0.0112400
2020-04-05	$0.0105200	$0.0103800	$0.0103800	$0.0103800
2020-04-04	$0.0103200	$0.0105200	$0.0105200	$0.0105200
2020-04-03	$0.0104100	$0.0103200	$0.0103200	$0.0103200
2020-04-02	$0.0102000	$0.0104100	$0.0104100	$0.0104100
2020-04-01	$0.009828	$0.0102000	$0.0102000	$0.0102000
2020-03-31	$0.009797	$0.009828	$0.009828	$0.009828
2020-03-30	$0.009000	$0.009797	$0.009797	$0.009797
2020-03-29	$0.009566	$0.009000	$0.009000	$0.009000
2020-03-28	$0.009766	$0.009566	$0.009566	$0.009566
2020-03-27	$0.0103400	$0.009766	$0.009766	$0.009766
2020-03-26	$0.0102400	$0.0103400	$0.0103400	$0.0103400
2020-03-25	$0.0103500	$0.0102400	$0.0102400	$0.0102400
2020-03-24	$0.0099500	$0.0103500	$0.0103500	$0.0103500
2020-03-23	$0.008917	$0.0099500	$0.0099500	$0.0099500
2020-03-22	$0.009479	$0.008917	$0.008917	$0.008917
2020-03-21	$0.009496	$0.009479	$0.009479	$0.009479
2020-03-20	$0.009463	$0.009496	$0.009496	$0.009496
2020-03-19	$0.008282	$0.009463	$0.009463	$0.009463
2020-03-18	$0.008167	$0.008282	$0.008282	$0.008282
2020-03-17	$0.007719	$0.008167	$0.008167	$0.008167
2020-03-16	$0.008196	$0.007719	$0.007719	$0.007719
2020-03-15	$0.007928	$0.008196	$0.008196	$0.008196
2020-03-14	$0.008618	$0.007928	$0.007928	$0.007928
2020-03-13	$0.007523	$0.008618	$0.008618	$0.008618
2020-03-12	$0.0121600	$0.007523	$0.007523	$0.007523
2020-03-11	$0.0120800	$0.0121600	$0.0121600	$0.0121600
2020-03-10	$0.0121500	$0.0120800	$0.0120800	$0.0120800
2020-03-09	$0.0123300	$0.0121500	$0.0121500	$0.0121500
2020-03-08	$0.0136200	$0.0123300	$0.0123300	$0.0123300
2020-03-07	$0.0140200	$0.0136200	$0.0136200	$0.0136200
2020-03-06	$0.0138800	$0.0140200	$0.0140200	$0.0140200
2020-03-05	$0.0134200	$0.0138800	$0.0138800	$0.0138800
2020-03-04	$0.0134100	$0.0134200	$0.0134200	$0.0134200
2020-03-03	$0.0136500	$0.0134100	$0.0134100	$0.0134100
2020-03-02	$0.0130800	$0.0136500	$0.0136500	$0.0136500
2020-03-01	$0.0130700	$0.0130800	$0.0130800	$0.0130800
2020-02-29	$0.0133400	$0.0130700	$0.0130700	$0.0130700
2020-02-28	$0.0135000	$0.0133400	$0.0133400	$0.0133400
2020-02-27	$0.0134500	$0.0135000	$0.0135000	$0.0135000
2020-02-26	$0.0142500	$0.0134500	$0.0134500	$0.0134500
2020-02-25	$0.0147900	$0.0142500	$0.0142500	$0.0142500
2020-02-24	$0.0152700	$0.0147900	$0.0147900	$0.0147900
2020-02-23	$0.0148000	$0.0152700	$0.0152700	$0.0152700
2020-02-22	$0.0148400	$0.0148000	$0.0148000	$0.0148000
2020-02-21	$0.0147000	$0.0148400	$0.0148400	$0.0148400
2020-02-20	$0.0146900	$0.0147000	$0.0147000	$0.0147000
2020-02-19	$0.0155800	$0.0146900	$0.0146900	$0.0146900
2020-02-18	$0.0148400	$0.0155800	$0.0155800	$0.0155800
2020-02-17	$0.0151900	$0.0148400	$0.0148400	$0.0148400
2020-02-16	$0.0151600	$0.0151900	$0.0151900	$0.0151900
2020-02-15	$0.0158500	$0.0151600	$0.0151600	$0.0151600
2020-02-14	$0.0156600	$0.0158500	$0.0158500	$0.0158500
2020-02-13	$0.0158300	$0.0156600	$0.0156600	$0.0156600
2020-02-12	$0.0157100	$0.0158300	$0.0158300	$0.0158300
2020-02-11	$0.0150800	$0.0157100	$0.0157100	$0.0157100
2020-02-10	$0.0155400	$0.0150800	$0.0150800	$0.0150800
2020-02-09	$0.0151400	$0.0155400	$0.0155400	$0.0155400
2020-02-08	$0.0150100	$0.0151400	$0.0151400	$0.0151400
2020-02-07	$0.0149300	$0.0150100	$0.0150100	$0.0150100
2020-02-06	$0.0147100	$0.0149300	$0.0149300	$0.0149300
2020-02-05	$0.0140300	$0.0147100	$0.0147100	$0.0147100
2020-02-04	$0.0142100	$0.0140300	$0.0140300	$0.0140300
2020-02-03	$0.0142800	$0.0142100	$0.0142100	$0.0142100
2020-02-02	$0.0143600	$0.0142800	$0.0142800	$0.0142800
2020-02-01	$0.0189600	$0.0143600	$0.0190500	$0.0143600
2020-01-31	$0.0192900	$0.0189600	$0.0321400	$0.0189600
2020-01-30	$0.0188500	$0.0192900	$0.0192900	$0.0192900
2020-01-29	$0.0190700	$0.0188500	$0.0188500	$0.0188500
2020-01-28	$0.0180600	$0.0190700	$0.0190700	$0.0190700
2020-01-27	$0.0174600	$0.0180600	$0.0180600	$0.0180600
2020-01-26	$0.0169400	$0.0174600	$0.0174600	$0.0174600
2020-01-25	$0.0171200	$0.0169400	$0.0169400	$0.0169400
2020-01-24	$0.0170400	$0.0171200	$0.0171200	$0.0171200
2020-01-23	$0.0175900	$0.0170400	$0.0170400	$0.0170400
2020-01-22	$0.0177100	$0.0175900	$0.0175900	$0.0175900
2020-01-21	$0.0308200	$0.0177100	$0.0311500	$0.0177100
2020-01-20	$0.0177500	$0.0308200	$0.0308200	$0.0175300
2020-01-19	$0.0196000	$0.0177500	$0.0191500	$0.0177500
2020-01-18	$0.0181500	$0.0196000	$0.0196000	$0.0181700
2020-01-17	$0.0177900	$0.0181500	$0.0181500	$0.0181500
2020-01-16	$0.0180700	$0.0177900	$0.0178800	$0.0177900
2020-01-15	$0.0180800	$0.0180700	$0.0180700	$0.0180700
2020-01-14	$0.0166200	$0.0180800	$0.0180800	$0.0180800
2020-01-13	$0.0166900	$0.0166200	$0.0166200	$0.0165400
2020-01-12	$0.0164500	$0.0166900	$0.0167700	$0.0166900
2020-01-11	$0.0181800	$0.0164500	$0.0178100	$0.0164500
2020-01-10	$0.0173500	$0.0181800	$0.0181800	$0.0181800
2020-01-09	$0.0178600	$0.0173500	$0.0174300	$0.0173500
2020-01-08	$0.0181200	$0.0178600	$0.0178600	$0.0178600
2020-01-07	$0.0173100	$0.0181200	$0.0182000	$0.0181200
2020-01-06	$0.0164100	$0.0173100	$0.0173100	$0.0173100
2020-01-05	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2020-01-04	$0.0166600	$0.0164100	$0.0167000	$0.0164100
2020-01-03	$0.0158100	$0.0166600	$0.0166600	$0.0166600
2020-01-02	$0.0163200	$0.0158100	$0.0158100	$0.0158100
2020-01-01	$0.0163100	$0.0163200	$0.0163200	$0.0163200
2019-12-31	$0.0164200	$0.0163100	$0.0163100	$0.0163100
2019-12-30	$0.0212400	$0.0164200	$0.0207600	$0.0164200
2019-12-29	$0.0209200	$0.0212400	$0.0212400	$0.0211600
2019-12-28	$0.0208200	$0.0209200	$0.0210000	$0.0209200
2019-12-27	$0.0217700	$0.0208200	$0.0219100	$0.0207500
2019-12-26	$0.0217500	$0.0217700	$0.0217700	$0.0206800
2019-12-25	$0.0219300	$0.0217500	$0.0217500	$0.0217500
2019-12-24	$0.0221300	$0.0219300	$0.0219300	$0.0219300
2019-12-23	$0.0230800	$0.0221300	$0.0270400	$0.0221300
2019-12-22	$0.0219800	$0.0230800	$0.0230800	$0.0230800
2019-12-21	$0.0221100	$0.0219800	$0.0219800	$0.0219800
2019-12-20	$0.0219800	$0.0221100	$0.0221100	$0.0221100
2019-12-19	$0.0240700	$0.0219800	$0.0307800	$0.0219800
2019-12-18	$0.0213700	$0.0240700	$0.0240700	$0.0234900
2019-12-17	$0.0262100	$0.0213700	$0.0265400	$0.0213700
2019-12-16	$0.0271000	$0.0262100	$0.0262100	$0.0262100
2019-12-15	$0.0254900	$0.0271000	$0.0296000	$0.0256800
2019-12-14	$0.0261400	$0.0254900	$0.0254900	$0.0254900
2019-12-13	$0.0259200	$0.0261400	$0.0261400	$0.0261400
2019-12-12	$0.0288500	$0.0259200	$0.0288000	$0.0259200
2019-12-11	$0.0506	$0.0288500	$0.0505	$0.0288500
2019-12-10	$0.0294000	$0.0506	$0.0506	$0.0289400
2019-12-09	$0.0301600	$0.0294000	$0.0294000	$0.0294000
2019-12-08	$0.0227700	$0.0301600	$0.0535	$0.0228500
2019-12-07	$0.0379400	$0.0227700	$0.0377200	$0.0227700
2019-12-06	$0.0371800	$0.0379400	$0.0379400	$0.0379400
2019-12-05	$0.0361800	$0.0371800	$0.0371800	$0.0371800
2019-12-04	$0.0505	$0.0361800	$0.0497300	$0.0204700
2019-12-03	$0.0297200	$0.0505	$0.0523	$0.0296900
2019-12-02	$0.0316100	$0.0297200	$0.0388000	$0.0202100
2019-12-01	$0.0302900	$0.0316100	$0.0316100	$0.0294600
2019-11-30	$0.0261800	$0.0302900	$0.0340700	$0.0255200
2019-11-29	$0.0250800	$0.0261800	$0.0261800	$0.0261800
2019-11-28	$0.0253800	$0.0250800	$0.0250800	$0.0250800
2019-11-27	$0.0205800	$0.0253800	$0.0254600	$0.0216200
2019-11-26	$0.0278400	$0.0205800	$0.0314100	$0.0205800
2019-11-25	$0.0269600	$0.0278400	$0.0278400	$0.0277700
2019-11-24	$0.0300900	$0.0269600	$0.0284100	$0.0155900
2019-11-23	$0.0299000	$0.0300900	$0.0300900	$0.0300900
2019-11-22	$0.0312900	$0.0299000	$0.0299000	$0.0299000
2019-11-21	$0.0331800	$0.0312900	$0.0313700	$0.0312900
2019-11-20	$0.0304200	$0.0331800	$0.0332600	$0.0302700
2019-11-19	$0.0306300	$0.0304200	$0.0304200	$0.0304200
2019-11-18	$0.0318500	$0.0306300	$0.0306300	$0.0306300
2019-11-17	$0.0282200	$0.0318500	$0.0318500	$0.0275900
2019-11-16	$0.0338700	$0.0282200	$0.0678	$0.0277900
2019-11-15	$0.0303300	$0.0338700	$0.0841	$0.0262500
2019-11-14	$0.0308000	$0.0303300	$0.0303300	$0.0303300
2019-11-13	$0.0266200	$0.0308000	$0.0308000	$0.0265000
2019-11-12	$0.0185000	$0.0266200	$0.0648	$0.0186900
2019-11-11	$0.0312100	$0.0185000	$0.0301100	$0.0185000
2019-11-10	$0.0299100	$0.0312100	$0.0361800	$0.0306700
2019-11-09	$0.0291200	$0.0299100	$0.0299100	$0.0292900
2019-11-08	$0.0302000	$0.0291200	$0.0291200	$0.0287700
2019-11-07	$0.0287000	$0.0302000	$0.0302000	$0.0282700
2019-11-06	$0.0283400	$0.0287000	$0.0287000	$0.0284200
2019-11-05	$0.0283600	$0.0283400	$0.0373900	$0.0280600
2019-11-04	$0.0277600	$0.0283600	$0.0283600	$0.0283600
2019-11-03	$0.0279400	$0.0277600	$0.0277600	$0.0187200
2019-11-02	$0.0231500	$0.0279400	$0.0325900	$0.0232800
2019-11-01	$0.0193200	$0.0231500	$0.0231500	$0.0195400
2019-10-31	$0.0193500	$0.0193200	$0.0193200	$0.0193200
2019-10-30	$0.0199000	$0.0193500	$0.0193500	$0.0193500
2019-10-29	$0.0246200	$0.0199000	$0.0251900	$0.0199000
2019-10-28	$0.0255000	$0.0246200	$0.0246200	$0.0246200
2019-10-27	$0.0246300	$0.0255000	$0.0255000	$0.0254000
2019-10-26	$0.0230700	$0.0246300	$0.0246300	$0.0246300
2019-10-25	$0.0193500	$0.0230700	$0.0346800	$0.0225400
2019-10-24	$0.0194500	$0.0193500	$0.0193500	$0.0193500
2019-10-23	$0.0251500	$0.0194500	$0.0234100	$0.0194500
2019-10-22	$0.0257400	$0.0251500	$0.0251500	$0.0251500
2019-10-21	$0.0258100	$0.0257400	$0.0257400	$0.0257400
2019-10-20	$0.0241600	$0.0258100	$0.0661	$0.0249900
2019-10-19	$0.0319700	$0.0241600	$0.0325300	$0.0241600
2019-10-18	$0.0324100	$0.0319700	$0.0319700	$0.0319700
2019-10-17	$0.0321400	$0.0324100	$0.0324100	$0.0324100
2019-10-16	$0.0328600	$0.0321400	$0.0322200	$0.0321400
2019-10-15	$0.0336200	$0.0328600	$0.0328600	$0.0328600
2019-10-14	$0.0334300	$0.0336200	$0.0337100	$0.0336200
2019-10-13	$0.0333500	$0.0334300	$0.0334300	$0.0332700
2019-10-12	$0.0331900	$0.0333500	$0.0333500	$0.0333500
2019-10-11	$0.0344700	$0.0331900	$0.0333600	$0.0331900
2019-10-10	$0.0344600	$0.0344700	$0.0344700	$0.0344700
2019-10-09	$0.0328500	$0.0344600	$0.0344600	$0.0344600
2019-10-08	$0.0329400	$0.0328500	$0.0328500	$0.0328500
2019-10-07	$0.0337600	$0.0329400	$0.0352400	$0.0329400
2019-10-06	$0.0350600	$0.0337600	$0.0337600	$0.0337600
2019-10-05	$0.0350400	$0.0350600	$0.0350600	$0.0350600
2019-10-04	$0.0353800	$0.0350400	$0.0350400	$0.0350400
2019-10-03	$0.0358300	$0.0353800	$0.0411500	$0.0352100
2019-10-02	$0.0355500	$0.0358300	$0.0358300	$0.0358300
2019-10-01	$0.0355000	$0.0355500	$0.0355500	$0.0355500
2019-09-30	$0.0344400	$0.0355000	$0.0355000	$0.0355000
2019-09-29	$0.0351100	$0.0344400	$0.0344400	$0.0344400
2019-09-28	$0.0492100	$0.0351100	$0.0493400	$0.0351100
2019-09-27	$0.0484500	$0.0492100	$0.0492100	$0.0492100
2019-09-26	$0.0507	$0.0484500	$0.0484500	$0.0484500
2019-09-25	$0.0513	$0.0507	$0.0507	$0.0507
2019-09-24	$0.0785	$0.0513	$0.0692	$0.0513
2019-09-23	$0.0813	$0.0785	$0.0785	$0.0785
2019-09-22	$0.0809	$0.0813	$0.0813	$0.0813
2019-09-21	$0.0824	$0.0809	$0.0809	$0.0809
2019-09-20	$0.0833	$0.0824	$0.0824	$0.0824
2019-09-19	$0.0430900	$0.0833	$0.0834	$0.0435900
2019-09-18	$0.0409000	$0.0430900	$0.0956	$0.0407600
2019-09-17	$0.0411900	$0.0409000	$0.0409000	$0.0409000
2019-09-16	$0.0412500	$0.0411900	$0.0411900	$0.0410900
2019-09-15	$0.0425000	$0.0422800	$0.0422800	$0.0422800
2019-09-14	$0.0425300	$0.0425000	$0.0425000	$0.0425000
2019-09-13	$0.0427600	$0.0425300	$0.0425300	$0.0425300
2019-09-12	$0.0416800	$0.0427600	$0.0427600	$0.0427600
2019-09-11	$0.0414500	$0.0416800	$0.0416800	$0.0416800
2019-09-10	$0.0422900	$0.0414500	$0.0414500	$0.0414500
2019-09-09	$0.0427300	$0.0422900	$0.0422900	$0.0422900
2019-09-08	$0.0430200	$0.0427300	$0.0427300	$0.0427300
2019-09-07	$0.0422700	$0.0430200	$0.0430200	$0.0430200
2019-09-06	$0.0432800	$0.0422700	$0.0422700	$0.0422700
2019-09-05	$0.0529	$0.0432800	$0.0528	$0.0432800
2019-09-04	$0.0531	$0.0529	$0.0529	$0.0529
2019-09-03	$0.0519	$0.0531	$0.0531	$0.0531
2019-09-02	$0.0488400	$0.0519	$0.0519	$0.0519
2019-09-01	$0.0481200	$0.0488400	$0.0488400	$0.0488400
2019-08-31	$0.0479400	$0.0481200	$0.0481200	$0.0481200
2019-08-30	$0.0474600	$0.0479400	$0.0479400	$0.0479400
2019-08-29	$0.0486100	$0.0474600	$0.0474600	$0.0474600
2019-08-28	$0.0509	$0.0486100	$0.0486100	$0.0486100
2019-08-27	$0.0518	$0.0509	$0.0509	$0.0509
2019-08-26	$0.0507	$0.0518	$0.0518	$0.0518
2019-08-25	$0.0508	$0.0507	$0.0507	$0.0507
2019-08-24	$0.0521	$0.0508	$0.0508	$0.0508
2019-08-23	$0.0505	$0.0521	$0.0521	$0.0521
2019-08-22	$0.0406300	$0.0505	$0.0505	$0.0405200
2019-08-21	$0.0431900	$0.0406300	$0.0406300	$0.0406300
2019-08-20	$0.0438000	$0.0431900	$0.0431900	$0.0431900
2019-08-19	$0.0414100	$0.0438000	$0.0438000	$0.0438000
2019-08-18	$0.0409900	$0.0414100	$0.0414100	$0.0414100
2019-08-17	$0.0415500	$0.0409900	$0.0409900	$0.0409900
2019-08-16	$0.0413400	$0.0415500	$0.0415500	$0.0415500
2019-08-15	$0.0402300	$0.0413400	$0.0413400	$0.0413400
2019-08-14	$0.0436000	$0.0402300	$0.0402300	$0.0402300
2019-08-13	$0.0456600	$0.0436000	$0.0436000	$0.0436000
2019-08-12	$0.0463100	$0.0456600	$0.0456600	$0.0456600
2019-08-11	$0.0452900	$0.0463100	$0.0463100	$0.0463100
2019-08-10	$0.0475800	$0.0452900	$0.0452900	$0.0452900
2019-08-09	$0.0480500	$0.0475800	$0.0475800	$0.0475800
2019-08-08	$0.0480200	$0.0480500	$0.0480500	$0.0480500
2019-08-07	$0.0459800	$0.0480200	$0.0480200	$0.0480200
2019-08-06	$0.0473500	$0.0459800	$0.0459800	$0.0459800
2019-08-05	$0.0770	$0.0473500	$0.0828	$0.0473500
2019-08-04	$0.0759	$0.0770	$0.0770	$0.0770
2019-08-03	$0.0798	$0.0759	$0.0820	$0.0759
2019-08-02	$0.1153000	$0.0807	$0.1167000	$0.0807
2019-08-01	$0.1118000	$0.1153000	$0.1153000	$0.1153000
2019-07-31	$0.0779	$0.1118000	$0.1118000	$0.0819
2019-07-30	$0.0871	$0.0779	$0.0919	$0.0770
2019-07-29	$0.0696	$0.0871	$0.0871	$0.0694
2019-07-28	$0.0668	$0.0696	$0.0912	$0.0672
2019-07-27	$0.0694	$0.0668	$0.0668	$0.0668
2019-07-26	$0.0887	$0.0694	$0.0884	$0.0643
2019-07-25	$0.0739	$0.0887	$0.0887	$0.0642
2019-07-24	$0.0745	$0.0739	$0.0739	$0.0739
2019-07-23	$0.0868	$0.0745	$0.0921	$0.0745
2019-07-22	$0.0857	$0.0868	$0.0868	$0.0835
2019-07-21	$0.0615	$0.0857	$0.1061000	$0.0606
2019-07-20	$0.0603	$0.0615	$0.0615	$0.0615
2019-07-19	$0.0354300	$0.0603	$0.0737	$0.0350700
2019-07-18	$0.0322900	$0.0354300	$0.0354300	$0.0354300
2019-07-17	$0.0475900	$0.0322900	$0.0489700	$0.0322900
2019-07-16	$0.0548	$0.0475900	$0.0475900	$0.0475900
2019-07-15	$0.0512	$0.0548	$0.0809	$0.0545
2019-07-14	$0.0571	$0.0512	$0.0512	$0.0512
2019-07-13	$0.0592	$0.0571	$0.0571	$0.0571
2019-07-12	$0.0569	$0.0592	$0.0592	$0.0592
2019-07-11	$0.0607	$0.0569	$0.0569	$0.0569
2019-07-10	$0.0631	$0.0607	$0.0607	$0.0607
2019-07-09	$0.0617	$0.0631	$0.0631	$0.0631
2019-07-08	$0.0576	$0.0617	$0.0617	$0.0617
2019-07-07	$0.0565	$0.0576	$0.0576	$0.0576
2019-07-06	$0.0552	$0.0565	$0.0565	$0.0565
2019-07-05	$0.0560	$0.0552	$0.0552	$0.0552
2019-07-04	$0.0874	$0.0560	$0.0813	$0.0560
2019-07-03	$0.0791	$0.0874	$0.0874	$0.0874
2019-07-02	$0.0772	$0.0791	$0.0791	$0.0791
2019-07-01	$0.0785	$0.0772	$0.0772	$0.0772
2019-06-30	$0.0866	$0.0785	$0.0785	$0.0785
2019-06-29	$0.0901	$0.0866	$0.0866	$0.0866
2019-06-28	$0.0813	$0.0901	$0.0901	$0.0901
2019-06-27	$0.0781	$0.0813	$0.0814	$0.0675
2019-06-26	$0.0534	$0.0781	$0.1171000	$0.0588
2019-06-25	$0.0250500	$0.0534	$0.0775	$0.0266500
2019-06-24	$0.0652	$0.0250500	$0.0728	$0.0250500
2019-06-23	$0.0707	$0.0711	$0.0718	$0.0711
2019-06-22	$0.0777	$0.0707	$0.0812	$0.0707
2019-06-21	$0.0581	$0.0777	$0.0930	$0.0620
2019-06-20	$0.0565	$0.0581	$0.0581	$0.0581
2019-06-19	$0.0712	$0.0565	$0.0728	$0.0565
2019-06-18	$0.1092000	$0.0712	$0.1063000	$0.0711
2019-06-17	$0.0548	$0.1092000	$0.1092000	$0.0570
2019-06-16	$0.0532	$0.0548	$0.0759	$0.0540
2019-06-15	$0.0419000	$0.0532	$0.1004000	$0.0426700
2019-06-14	$0.0397000	$0.0419000	$0.0419000	$0.0419000
2019-06-13	$0.0508	$0.0397000	$0.0511	$0.0397000
2019-06-12	$0.0491700	$0.0508	$0.0508	$0.0508
2019-06-11	$0.0501	$0.0491700	$0.0494800	$0.0491700
2019-06-10	$0.0477700	$0.0501	$0.0501	$0.0501
2019-06-09	$0.0540	$0.0477700	$0.0521	$0.0477700
2019-06-08	$0.0549	$0.0540	$0.0544	$0.0540
2019-06-07	$0.0536	$0.0549	$0.0549	$0.0549
2019-06-06	$0.0595	$0.0536	$0.0597	$0.0536
2019-06-05	$0.0587	$0.0595	$0.0595	$0.0595
2019-06-04	$0.0620	$0.0587	$0.0587	$0.0587
2019-06-03	$0.0668	$0.0620	$0.0620	$0.0620
2019-06-02	$0.0666	$0.0668	$0.0680	$0.0668
2019-06-01	$0.0665	$0.0666	$0.0666	$0.0666
2019-05-31	$0.0710	$0.0665	$0.0734	$0.0665
2019-05-30	$0.0743	$0.0710	$0.0710	$0.0710
2019-05-29	$0.0668	$0.0743	$0.0743	$0.0664
2019-05-28	$0.0678	$0.0668	$0.0673	$0.0668
2019-05-27	$0.0710	$0.0678	$0.0715	$0.0678
2019-05-26	$0.0656	$0.0710	$0.0710	$0.0710
2019-05-25	$0.0651	$0.0656	$0.0656	$0.0656
2019-05-24	$0.0640	$0.0651	$0.0651	$0.0650
2019-05-23	$0.0622	$0.0640	$0.0642	$0.0640
2019-05-22	$0.0795	$0.0622	$0.0763	$0.0580
2019-05-21	$0.0809	$0.0795	$0.0874	$0.0795
2019-05-20	$0.0851	$0.0809	$0.0842	$0.0809
2019-05-19	$0.0755	$0.0851	$0.1065000	$0.0851
2019-05-18	$0.0774	$0.0755	$0.1017000	$0.0747
2019-05-17	$0.0813	$0.0774	$0.0774	$0.0761
2019-05-16	$0.1049000	$0.0813	$0.1009000	$0.0811
2019-05-15	$0.0807	$0.1049000	$0.1049000	$0.0827
2019-05-14	$0.0863	$0.0807	$0.0883	$0.0807
2019-05-13	$0.0699	$0.0863	$0.0863	$0.0781
2019-05-12	$0.0972	$0.0699	$0.0943	$0.0699
2019-05-11	$0.1081000	$0.0972	$0.1223000	$0.0972
2019-05-10	$0.0809	$0.1081000	$0.1081000	$0.0833
2019-05-09	$0.0945	$0.0809	$0.0972	$0.0809
2019-05-08	$0.0762	$0.0945	$0.0945	$0.0785
2019-05-07	$0.0750	$0.0762	$0.0814	$0.0760
2019-05-06	$0.0943	$0.0750	$0.0936	$0.0750
2019-05-05	$0.1022000	$0.0985	$0.1014000	$0.0985
2019-05-04	$0.1007000	$0.1022000	$0.1022000	$0.1022000
2019-05-03	$0.0992300	$0.1007000	$0.1093000	$0.1007000
2019-05-02	$0.1089000	$0.0992300	$0.1111000	$0.0992300
2019-05-01	$0.1177000	$0.1089000	$0.1186000	$0.1089000
2019-04-30	$0.1059000	$0.1177000	$0.1177000	$0.1082000
2019-04-29	$0.1070000	$0.1059000	$0.1100000	$0.1059000
2019-04-28	$0.1062000	$0.1070000	$0.1070000	$0.1070000
2019-04-27	$0.1063000	$0.1062000	$0.1062000	$0.1062000
2019-04-26	$0.1044000	$0.1063000	$0.1063000	$0.1058000
2019-04-25	$0.1103000	$0.1044000	$0.1044000	$0.1044000
2019-04-24	$0.1289000	$0.1103000	$0.1269000	$0.1102000
2019-04-23	$0.1254000	$0.1289000	$0.1324000	$0.1287000
2019-04-22	$0.1267000	$0.1254000	$0.1289000	$0.1254000
2019-04-21	$0.1272000	$0.1267000	$0.1267000	$0.1267000
2019-04-20	$0.1265000	$0.1272000	$0.1272000	$0.1272000
2019-04-19	$0.1233000	$0.1265000	$0.1265000	$0.1234000
2019-04-18	$0.1614000	$0.1233000	$0.1787000	$0.1233000
2019-04-17	$0.1607000	$0.1614000	$0.1614000	$0.1614000
2019-04-16	$0.1555000	$0.1607000	$0.1610000	$0.1607000
2019-04-15	$0.1705000	$0.1555000	$0.1662000	$0.1555000
2019-04-14	$0.1677000	$0.1705000	$0.1705000	$0.1705000
2019-04-13	$0.1579000	$0.1677000	$0.1677000	$0.1579000
2019-04-12	$0.1569000	$0.1579000	$0.1579000	$0.1579000
2019-04-11	$0.1639000	$0.1569000	$0.1569000	$0.1556000
2019-04-10	$0.1616000	$0.1639000	$0.1652000	$0.1639000
2019-04-09	$0.1853000	$0.1616000	$0.1821000	$0.1616000
2019-04-08	$0.1821000	$0.1853000	$0.1853000	$0.1853000
2019-04-07	$0.1886000	$0.1821000	$0.1940000	$0.1821000
2019-04-06	$0.1884000	$0.1886000	$0.1887000	$0.1886000
2019-04-05	$0.1966000	$0.1884000	$0.2020000	$0.1883000
2019-04-04	$0.2039000	$0.1966000	$0.2342000	$0.1528000
2019-04-03	$0.1527000	$0.2039000	$0.2039000	$0.1548000
2019-04-02	$0.1290000	$0.1527000	$0.1527000	$0.1525000
2019-04-01	$0.1278000	$0.1290000	$0.1290000	$0.1290000
2019-03-31	$0.0959	$0.1278000	$0.1697000	$0.0958
2019-03-30	$0.0958	$0.0959	$0.0959	$0.0959
2019-03-29	$0.0940	$0.0958	$0.0958	$0.0958
2019-03-28	$0.0934	$0.0940	$0.1060000	$0.0932
2019-03-27	$0.0941	$0.0934	$0.1062000	$0.0934
2019-03-26	$0.0904	$0.0941	$0.1022000	$0.0908
2019-03-25	$0.1034000	$0.0904	$0.1138000	$0.0904
2019-03-24	$0.1037000	$0.1034000	$0.1034000	$0.1034000
2019-03-23	$0.0920	$0.1037000	$0.1037000	$0.0922
2019-03-22	$0.0801	$0.0920	$0.1556000	$0.0801
2019-03-21	$0.0771	$0.0801	$0.0801	$0.0760
2019-03-20	$0.0885	$0.0771	$0.0972	$0.0751
2019-03-19	$0.0719	$0.0885	$0.0885	$0.0725
2019-03-18	$0.0800	$0.0719	$0.0798	$0.0719
2019-03-17	$0.0964	$0.0800	$0.0957	$0.0800
2019-03-16	$0.0681	$0.0964	$0.0964	$0.0698
2019-03-15	$0.0673	$0.0681	$0.0681	$0.0681
2019-03-14	$0.0627	$0.0673	$0.0673	$0.0628
2019-03-13	$0.0629	$0.0627	$0.0627	$0.0627
2019-03-12	$0.0625	$0.0629	$0.0629	$0.0626
2019-03-11	$0.0597	$0.0625	$0.1511000	$0.0589
2019-03-10	$0.0724	$0.0597	$0.0723	$0.0564
2019-03-09	$0.0709	$0.0724	$0.0749	$0.0723
2019-03-08	$0.0738	$0.0709	$0.0735	$0.0708
2019-03-07	$0.0706	$0.0738	$0.0738	$0.0707
2019-03-06	$0.0544	$0.0706	$0.0833	$0.0544
2019-03-05	$0.0524	$0.0544	$0.0544	$0.0544
2019-03-04	$0.0703	$0.0524	$0.0688	$0.0524
2019-03-03	$0.0709	$0.0703	$0.0704	$0.0703
2019-03-02	$0.0704	$0.0709	$0.0709	$0.0706
2019-03-01	$0.0692	$0.0704	$0.0948	$0.0694
2019-02-28	$0.0786	$0.0692	$0.0785	$0.0692
2019-02-27	$0.0755	$0.0786	$0.0786	$0.0691
2019-02-26	$0.1499000	$0.0755	$0.1489000	$0.0755
2019-02-25	$0.1471000	$0.1499000	$0.1499000	$0.1499000
2019-02-24	$0.1618000	$0.1471000	$0.1471000	$0.1471000
2019-02-23	$0.1553000	$0.1618000	$0.1618000	$0.1618000
2019-02-22	$0.1535000	$0.1553000	$0.1553000	$0.1553000
2019-02-21	$0.1549000	$0.1535000	$0.1535000	$0.1535000
2019-02-20	$0.1530000	$0.1549000	$0.1549000	$0.1549000
2019-02-19	$0.1526000	$0.1530000	$0.1530000	$0.1530000
2019-02-18	$0.0935	$0.1526000	$0.1526000	$0.0822
2019-02-17	$0.0870	$0.0935	$0.0954	$0.0771
2019-02-16	$0.1436000	$0.0870	$0.1445000	$0.0870
2019-02-15	$0.1434000	$0.1436000	$0.1436000	$0.1436000
2019-02-14	$0.0625	$0.1434000	$0.1434000	$0.0622
2019-02-13	$0.1013000	$0.0625	$0.1010000	$0.0625
2019-02-12	$0.0983	$0.1013000	$0.1013000	$0.0984
2019-02-11	$0.1032000	$0.0983	$0.1011000	$0.0910
2019-02-10	$0.0914	$0.1032000	$0.1032000	$0.0922
2019-02-09	$0.0915	$0.0914	$0.1023000	$0.0913
2019-02-08	$0.0844	$0.0915	$0.0915	$0.0915
2019-02-07	$0.0849	$0.0844	$0.0844	$0.0844
2019-02-06	$0.0883	$0.0849	$0.0869	$0.0849
2019-02-05	$0.0878	$0.0883	$0.0883	$0.0883
2019-02-04	$0.1052000	$0.0878	$0.1257000	$0.0878
2019-02-03	$0.1107000	$0.1052000	$0.1263000	$0.1052000
2019-02-02	$0.1092000	$0.1107000	$0.1107000	$0.1107000
2019-02-01	$0.1084000	$0.1092000	$0.1092000	$0.1092000
2019-01-31	$0.1094000	$0.1084000	$0.1084000	$0.1084000
2019-01-30	$0.1196000	$0.1094000	$0.1214000	$0.1094000
2019-01-29	$0.1209000	$0.1196000	$0.1196000	$0.1196000
2019-01-28	$0.1248000	$0.1209000	$0.1209000	$0.1056000
2019-01-27	$0.1259000	$0.1248000	$0.1248000	$0.1248000
2019-01-26	$0.1254000	$0.1259000	$0.1259000	$0.1259000
2019-01-25	$0.1259000	$0.1254000	$0.1254000	$0.1254000
2019-01-24	$0.1162000	$0.1259000	$0.1259000	$0.1171000
2019-01-23	$0.1261000	$0.1162000	$0.1250000	$0.1162000
2019-01-22	$0.1233000	$0.1261000	$0.1261000	$0.1243000
2019-01-21	$0.1231000	$0.1233000	$0.1233000	$0.1233000
2019-01-20	$0.1380000	$0.1231000	$0.1320000	$0.1160000
2019-01-19	$0.1277000	$0.1380000	$0.1380000	$0.1306000
2019-01-18	$0.1290000	$0.1277000	$0.1277000	$0.1277000
2019-01-17	$0.1119000	$0.1290000	$0.1290000	$0.1131000
2019-01-16	$0.1341000	$0.1119000	$0.1352000	$0.1118000
2019-01-15	$0.1372000	$0.1341000	$0.1341000	$0.1341000
2019-01-14	$0.1315000	$0.1372000	$0.1372000	$0.1372000
2019-01-13	$0.1357000	$0.1315000	$0.1315000	$0.1315000
2019-01-12	$0.1468000	$0.1357000	$0.1466000	$0.1357000
2019-01-11	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2019-01-10	$0.1620000	$0.1468000	$0.1468000	$0.1468000
2019-01-09	$0.1617000	$0.1620000	$0.1620000	$0.1620000
2019-01-08	$0.1621000	$0.1617000	$0.1618000	$0.1617000
2019-01-07	$0.1642000	$0.1621000	$0.1621000	$0.1621000
2019-01-06	$0.1543000	$0.1642000	$0.1642000	$0.1642000
2019-01-05	$0.1550000	$0.1543000	$0.1543000	$0.1543000
2019-01-04	$0.1535000	$0.1550000	$0.1550000	$0.1550000
2019-01-03	$0.1585000	$0.1535000	$0.1535000	$0.1535000
2019-01-02	$0.1553000	$0.1585000	$0.1585000	$0.1585000
2019-01-01	$0.1499000	$0.1553000	$0.1553000	$0.1552000
2018-12-31	$0.1677000	$0.1499000	$0.1613000	$0.1499000
2018-12-30	$0.1634000	$0.1677000	$0.1677000	$0.1677000
2018-12-29	$0.1699000	$0.1634000	$0.1634000	$0.1634000
2018-12-28	$0.1568000	$0.1699000	$0.1699000	$0.1698000
2018-12-27	$0.1657000	$0.1568000	$0.1604000	$0.1568000
2018-12-26	$0.1651000	$0.1657000	$0.1657000	$0.1657000
2018-12-25	$0.1755000	$0.1651000	$0.1651000	$0.1649000
2018-12-24	$0.1803000	$0.1755000	$0.2203000	$0.1723000
2018-12-23	$0.1820000	$0.1803000	$0.1924000	$0.1803000
2018-12-22	$0.1443000	$0.1820000	$0.1820000	$0.1497000
2018-12-21	$0.1814000	$0.1443000	$0.1709000	$0.1365000
2018-12-20	$0.1638000	$0.1814000	$0.1814000	$0.1814000
2018-12-19	$0.1265000	$0.1638000	$0.1638000	$0.1272000
2018-12-18	$0.1379000	$0.1265000	$0.1444000	$0.1265000
2018-12-17	$0.1265000	$0.1379000	$0.1379000	$0.1375000

Pair	Exchange
MSR/BTC	crex24
MSR/BTC	stocksexchange

Masari (MSR)

Description

Masari is a privacy-focused PoW cryptocurrency based on CryptoNight algorithm.

Full Name	Masari (MSR)
Start Date	2017-07-09
Algorithm	CryptoNight
Proof Type	PoW
Website	getmasari.org/
Twitter	@masaricurrency
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A