MRS
MarsCoin (MARS) Price $1.63
MarsCoin (MARS) 24h Vol
$153,643
MarsCoin (MARS) Market Cap $136,864,037
MarsCoin (MARS) Circulating 84,207,303
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-09 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-08 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2019-11-07 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2019-11-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2019-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-04 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
2019-11-03 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2019-11-02 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
2019-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000010 |
2019-10-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2019-10-27 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2019-10-26 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
2019-10-25 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2019-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-23 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
2019-10-22 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2019-10-21 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
2019-10-20 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2019-10-19 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000030 |
2019-10-18 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-14 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
2019-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-12 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
2019-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-10 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-03 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-02 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000040 |
2019-10-01 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-09-30 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2019-09-28 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
2019-09-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2019-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-09-25 | $0.0000090 | $0.0000080 | $0.0000120 | $0.0000080 |
2019-09-24 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
2019-09-23 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
2019-09-22 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000110 |
2019-09-21 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
2019-09-20 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
2019-09-19 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2019-09-18 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
2019-09-17 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000160 |
2019-09-16 | $0.0000210 | $0.0000170 | $0.0000260 | $0.0000160 |
2019-09-15 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000190 |
2019-09-14 | $0.0000200 | $0.0000230 | $0.0000360 | $0.0000190 |
2019-09-13 | $0.0000210 | $0.0000200 | $0.0000300 | $0.0000160 |
2019-09-12 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000130 |
2019-09-11 | $0.0000330 | $0.0000230 | $0.0000340 | $0.0000180 |
2019-09-10 | $0.0000270 | $0.0000330 | $0.0000340 | $0.0000240 |
2019-09-09 | $0.0000430 | $0.0000270 | $0.0000430 | $0.0000110 |
2019-09-08 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
2019-09-07 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000430 |
2019-09-06 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000430 |
2019-09-05 | $0.0000620 | $0.0000490 | $0.0000980 | $0.0000430 |
2019-09-04 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000560 |
2019-09-03 | $0.0000630 | $0.0000580 | $0.0000640 | $0.0000540 |
2019-09-02 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000520 |
2019-09-01 | $0.0000790 | $0.0000670 | $0.0000800 | $0.0000630 |
2019-08-31 | $0.0000880 | $0.0000790 | $0.0000930 | $0.0000670 |
2019-08-30 | $0.0001610 | $0.0000880 | $0.0002080 | $0.0000400 |
2019-08-29 | $0.0002090 | $0.0001610 | $0.0002240 | $0.0001560 |
2019-08-28 | $0.0002340 | $0.0002090 | $0.0006750 | $0.0001770 |
2019-08-27 | $0.0001820 | $0.0002340 | $0.0002590 | $0.0001800 |
2019-08-26 | $0.0001750 | $0.0001820 | $0.0001940 | $0.0001730 |
2019-08-25 | $0.0001550 | $0.0001750 | $0.0002030 | $0.0001510 |
2019-08-24 | $0.0001470 | $0.0001550 | $0.0001610 | $0.0001450 |
2019-08-23 | $0.0001420 | $0.0001470 | $0.0001560 | $0.0001100 |
2019-08-22 | $0.0001420 | $0.0001420 | $0.0001560 | $0.0001210 |
2019-08-21 | $0.0001110 | $0.0001420 | $0.0001610 | $0.0001030 |
2019-08-20 | $0.0001090 | $0.0001110 | $0.0001160 | $0.0001000 |
2019-08-19 | $0.0001070 | $0.0001090 | $0.0001160 | $0.0000940 |
2019-08-18 | $0.0001100 | $0.0001070 | $0.0001160 | $0.0000920 |
2019-08-17 | $0.0001080 | $0.0001100 | $0.0001170 | $0.0001000 |
2019-08-16 | $0.0000950 | $0.0001080 | $0.0001250 | $0.0000800 |
2019-08-15 | $0.0000920 | $0.0000950 | $0.0001150 | $0.0000780 |
2019-08-14 | $0.0001130 | $0.0000920 | $0.0001310 | $0.0000910 |
2019-08-13 | $0.0001180 | $0.0001130 | $0.0001400 | $0.0001010 |
2019-08-12 | $0.0001660 | $0.0001180 | $0.0001780 | $0.0000970 |
2019-08-11 | $0.0000870 | $0.0001660 | $0.0002030 | $0.0000780 |
2019-08-10 | $0.0001050 | $0.0000870 | $0.0001170 | $0.0000790 |
2019-08-09 | $0.0001120 | $0.0001050 | $0.0001260 | $0.0000930 |
2019-08-08 | $0.0001090 | $0.0001120 | $0.0001250 | $0.0001080 |
2019-08-07 | $0.0001330 | $0.0001090 | $0.0001330 | $0.0001040 |
2019-08-06 | $0.0001160 | $0.0001330 | $0.0001400 | $0.0001020 |
Pair | Exchange |
---|---|
MRS/BTC | hitbtc |
MRS/ETH | hitbtc |
MRS/USD | hitbtc |
MRS/USDT | hitbtc |
MRS/USDT | huobipro |
MRS/IDR | indodax |
MRS/BTC | poloniex |
MRS/BTC | stocksexchange |
Description
MarsCoin (MRS) is out there with its charitable foundation plan to initiate colonisation of Mars. The premine was a donation towards the foundation. The block reward is set to half every year on a block time of two minutes and a total hard coin cap of 33 million
Full Name | MarsCoin (MARS) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoW |
Website | marscoin.org/ |
@marscoinorg | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 84,207,303 MRS |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |