Login 
MANTRA DAO (OM)
OM
1 MANTRA DAO (OM) Rank 287
$0.082055
Buy / Sell
MANTRA DAO (OM) Rank 287
Website
Twitter
1,151,936,529 OM
Buy / Sell
Get Wallet
MANTRA DAO (OM) Price $0.08
$0.08
MANTRA DAO (OM) 24h Vol
$24,155,812
$24,155,812
MANTRA DAO (OM) Market Cap $94,522,548
$94,522,548
MANTRA DAO (OM) Circulating 1,151,936,529
1,151,936,529
Full Name
MANTRA DAO (OM)
Symbol
OM
Algorithm
ETH Token
BTC Price
0.00000089 BTC
BTC Market
1,022 BTC
BTC 24h Vol
261 BTC
Total Coins Mined
1,151,936,529 OM
1h
1.81 %
24h
2.25 %
7d
16.93 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-04 | $0.0756 | $0.0761 | $0.0762 | $0.0754 |
| 2026-01-03 | $0.0754 | $0.0759 | $0.0762 | $0.0737 |
| 2026-01-02 | $0.0736 | $0.0754 | $0.0771 | $0.0724 |
| 2026-01-01 | $0.0692 | $0.0736 | $0.0740 | $0.0688 |
| 2025-12-31 | $0.0700 | $0.0692 | $0.0727 | $0.0680 |
| 2025-12-04 | $0.0783 | $0.0786 | $0.0786 | $0.0783 |
| 2025-12-03 | $0.0755 | $0.0787 | $0.0792 | $0.0753 |
| 2025-12-02 | $0.0730 | $0.0755 | $0.0774 | $0.0728 |
| 2025-12-01 | $0.0772 | $0.0730 | $0.0775 | $0.0714 |
| 2025-11-30 | $0.0789 | $0.0772 | $0.0812 | $0.0768 |
| 2025-11-04 | $0.0945 | $0.0941 | $0.0945 | $0.0939 |
| 2025-11-03 | $0.1055000 | $0.0936 | $0.1055000 | $0.0893 |
| 2025-11-02 | $0.1062000 | $0.1055000 | $0.1076000 | $0.1028000 |
| 2025-11-01 | $0.1041000 | $0.1062000 | $0.1077000 | $0.1020000 |
| 2025-10-31 | $0.1023000 | $0.1041000 | $0.1187000 | $0.1018000 |
| 2025-10-07 | $0.1792000 | $0.1794000 | $0.1798000 | $0.1788000 |
| 2025-10-06 | $0.1711000 | $0.1789000 | $0.1794000 | $0.1692000 |
| 2025-10-05 | $0.1725000 | $0.1711000 | $0.1781000 | $0.1706000 |
| 2025-10-04 | $0.1773000 | $0.1725000 | $0.1773000 | $0.1680000 |
| 2025-10-03 | $0.1771000 | $0.1773000 | $0.1787000 | $0.1718000 |
| 2025-10-02 | $0.1762000 | $0.1771000 | $0.1796000 | $0.1702000 |
| 2025-10-01 | $0.1647000 | $0.1762000 | $0.1762000 | $0.1623000 |
| 2025-09-30 | $0.1653000 | $0.1647000 | $0.1663000 | $0.1578000 |
| 2025-09-29 | $0.1715000 | $0.1653000 | $0.1715000 | $0.1636000 |
| 2025-09-28 | $0.1787000 | $0.1715000 | $0.1787000 | $0.1624000 |
| 2025-09-27 | $0.1647000 | $0.1787000 | $0.1851000 | $0.1623000 |
| 2025-09-26 | $0.1577000 | $0.1647000 | $0.1661000 | $0.1577000 |
| 2025-09-25 | $0.1702000 | $0.1577000 | $0.1705000 | $0.1553000 |
| 2025-09-24 | $0.1706000 | $0.1702000 | $0.1751000 | $0.1651000 |
| 2025-09-23 | $0.1756000 | $0.1706000 | $0.1756000 | $0.1671000 |
| 2025-09-22 | $0.2084000 | $0.1756000 | $0.2089000 | $0.1543000 |
| 2025-09-21 | $0.2108000 | $0.2084000 | $0.2132000 | $0.2054000 |
| 2025-09-20 | $0.2106000 | $0.2108000 | $0.2135000 | $0.2080000 |
| 2025-09-19 | $0.2183000 | $0.2106000 | $0.2205000 | $0.2092000 |
| 2025-09-18 | $0.2165000 | $0.2183000 | $0.2211000 | $0.2141000 |
| 2025-09-17 | $0.2132000 | $0.2165000 | $0.2183000 | $0.2069000 |
| 2025-09-16 | $0.2057000 | $0.2132000 | $0.2145000 | $0.2015000 |
| 2025-09-15 | $0.2172000 | $0.2057000 | $0.2224000 | $0.2012000 |
| 2025-09-14 | $0.2241000 | $0.2172000 | $0.2287000 | $0.2148000 |
| 2025-09-13 | $0.2225000 | $0.2241000 | $0.2271000 | $0.2177000 |
| 2025-09-12 | $0.2157000 | $0.2225000 | $0.2235000 | $0.2128000 |
| 2025-09-11 | $0.2166000 | $0.2157000 | $0.2175000 | $0.2111000 |
| 2025-09-10 | $0.2128000 | $0.2166000 | $0.2247000 | $0.2118000 |
| 2025-09-09 | $0.2145000 | $0.2128000 | $0.2204000 | $0.2091000 |
| 2025-09-08 | $0.2095000 | $0.2145000 | $0.2168000 | $0.2086000 |
| 2025-09-07 | $0.2068000 | $0.2095000 | $0.2108000 | $0.2063000 |
| 2025-09-06 | $0.2075000 | $0.2068000 | $0.2085000 | $0.2023000 |
| 2025-09-05 | $0.1998000 | $0.2075000 | $0.2101000 | $0.1998000 |
| 2025-09-04 | $0.2050000 | $0.1998000 | $0.2072000 | $0.1959000 |
| 2025-09-03 | $0.2067000 | $0.2050000 | $0.2073000 | $0.2023000 |
| 2025-09-02 | $0.2007000 | $0.2067000 | $0.2070000 | $0.1992000 |
| 2025-09-01 | $0.2117000 | $0.2007000 | $0.2137000 | $0.1971000 |
| 2025-08-31 | $0.2213000 | $0.2117000 | $0.2224000 | $0.2114000 |
| 2025-08-30 | $0.2138000 | $0.2213000 | $0.2228000 | $0.2119000 |
| 2025-08-29 | $0.2331000 | $0.2138000 | $0.2369000 | $0.2088000 |
| 2025-08-28 | $0.2291000 | $0.2331000 | $0.2357000 | $0.2265000 |
| 2025-08-27 | $0.2304000 | $0.2291000 | $0.2492000 | $0.2277000 |
| 2025-08-26 | $0.2198000 | $0.2304000 | $0.2314000 | $0.2182000 |
| 2025-08-25 | $0.2364000 | $0.2198000 | $0.2381000 | $0.2159000 |
| 2025-08-24 | $0.2487000 | $0.2364000 | $0.2866000 | $0.2337000 |
| 2025-08-23 | $0.2527000 | $0.2487000 | $0.2536000 | $0.2448000 |
| 2025-08-22 | $0.2340000 | $0.2527000 | $0.2532000 | $0.2227000 |
| 2025-08-21 | $0.2419000 | $0.2340000 | $0.2434000 | $0.2321000 |
| 2025-08-20 | $0.2360000 | $0.2419000 | $0.2421000 | $0.2341000 |
| 2025-08-19 | $0.2450000 | $0.2360000 | $0.2475000 | $0.2342000 |
| 2025-08-18 | $0.2568000 | $0.2450000 | $0.2568000 | $0.2436000 |
| 2025-08-17 | $0.2578000 | $0.2568000 | $0.2602000 | $0.2534000 |
| 2025-08-16 | $0.2558000 | $0.2578000 | $0.2578000 | $0.2506000 |
| 2025-08-15 | $0.2522000 | $0.2558000 | $0.2610000 | $0.2461000 |
| 2025-08-14 | $0.2799000 | $0.2522000 | $0.2859000 | $0.2466000 |
| 2025-08-13 | $0.2763000 | $0.2799000 | $0.2840000 | $0.2725000 |
| 2025-08-12 | $0.2663000 | $0.2763000 | $0.2815000 | $0.2582000 |
| 2025-08-11 | $0.2784000 | $0.2663000 | $0.3011000 | $0.2625000 |
| 2025-08-10 | $0.2825000 | $0.2784000 | $0.2925000 | $0.2696000 |
| 2025-08-09 | $0.2805000 | $0.2825000 | $0.2992000 | $0.2745000 |
| 2025-08-08 | $0.2772000 | $0.2805000 | $0.2854000 | $0.2695000 |
| 2025-08-07 | $0.2797000 | $0.2772000 | $0.2804000 | $0.2696000 |
| 2025-08-06 | $0.2517000 | $0.2797000 | $0.2819000 | $0.2509000 |
| 2025-08-05 | $0.2578000 | $0.2517000 | $0.2695000 | $0.2459000 |
| 2025-08-04 | $0.2502000 | $0.2578000 | $0.2611000 | $0.2452000 |
| 2025-08-03 | $0.2369000 | $0.2502000 | $0.2798000 | $0.2336000 |
| 2025-08-02 | $0.2354000 | $0.2369000 | $0.2394000 | $0.2240000 |
| 2025-08-01 | $0.2372000 | $0.2354000 | $0.2519000 | $0.2261000 |
| 2025-07-31 | $0.2500000 | $0.2372000 | $0.2651000 | $0.2368000 |
| 2025-07-30 | $0.2540000 | $0.2500000 | $0.2542000 | $0.2350000 |
| 2025-07-29 | $0.2614000 | $0.2540000 | $0.2724000 | $0.2463000 |
| 2025-07-28 | $0.2811000 | $0.2614000 | $0.3395000 | $0.2512000 |
| 2025-07-27 | $0.2833000 | $0.2811000 | $0.2881000 | $0.2739000 |
| 2025-07-26 | $0.2746000 | $0.2833000 | $0.3181000 | $0.2746000 |
| 2025-07-25 | $0.2660000 | $0.2746000 | $0.2765000 | $0.2550000 |
| 2025-07-24 | $0.2781000 | $0.2660000 | $0.2836000 | $0.2511000 |
| 2025-07-23 | $0.3149000 | $0.2781000 | $0.3199000 | $0.2678000 |
| 2025-07-22 | $0.3302000 | $0.3149000 | $0.3391000 | $0.2995000 |
| 2025-07-21 | $0.3586000 | $0.3302000 | $0.3708000 | $0.2997000 |
| 2025-07-20 | $0.2356000 | $0.3586000 | $0.4426000 | $0.2345000 |
| 2025-07-19 | $0.2285000 | $0.2356000 | $0.2362000 | $0.2215000 |
| 2025-07-18 | $0.2337000 | $0.2285000 | $0.2456000 | $0.2231000 |
| 2025-07-17 | $0.2367000 | $0.2337000 | $0.2392000 | $0.2232000 |
| 2025-07-16 | $0.2365000 | $0.2367000 | $0.2408000 | $0.2287000 |
| 2025-07-15 | $0.2409000 | $0.2365000 | $0.2409000 | $0.2230000 |
| 2025-07-14 | $0.2228000 | $0.2409000 | $0.2497000 | $0.2203000 |
| 2025-07-13 | $0.2180000 | $0.2228000 | $0.2298000 | $0.2152000 |
| 2025-07-12 | $0.2218000 | $0.2180000 | $0.2244000 | $0.2078000 |
| 2025-07-11 | $0.2216000 | $0.2218000 | $0.2386000 | $0.2180000 |
| 2025-07-10 | $0.2095000 | $0.2216000 | $0.2230000 | $0.2040000 |
| 2025-07-09 | $0.2056000 | $0.2095000 | $0.2103000 | $0.2015000 |
| 2025-07-08 | $0.2073000 | $0.2056000 | $0.2073000 | $0.2010000 |
| 2025-07-07 | $0.2126000 | $0.2073000 | $0.2141000 | $0.2034000 |
| 2025-07-06 | $0.2053000 | $0.2126000 | $0.2157000 | $0.2029000 |
| 2025-07-05 | $0.2072000 | $0.2053000 | $0.2094000 | $0.2020000 |
| 2025-07-04 | $0.2171000 | $0.2072000 | $0.2171000 | $0.2038000 |
| 2025-07-03 | $0.2146000 | $0.2171000 | $0.2341000 | $0.2121000 |
| 2025-07-02 | $0.1977000 | $0.2146000 | $0.2203000 | $0.1960000 |
| 2025-07-01 | $0.2097000 | $0.1977000 | $0.2101000 | $0.1933000 |
| 2025-06-30 | $0.2175000 | $0.2097000 | $0.2175000 | $0.2048000 |
| 2025-06-29 | $0.2089000 | $0.2175000 | $0.2277000 | $0.2072000 |
| 2025-06-28 | $0.2052000 | $0.2089000 | $0.2107000 | $0.2012000 |
| 2025-06-27 | $0.2010000 | $0.2052000 | $0.2066000 | $0.1980000 |
| 2025-06-26 | $0.2106000 | $0.2010000 | $0.2136000 | $0.1979000 |
| 2025-06-25 | $0.2213000 | $0.2106000 | $0.2215000 | $0.2081000 |
| 2025-06-24 | $0.2222000 | $0.2213000 | $0.2310000 | $0.2169000 |
| 2025-06-23 | $0.2020000 | $0.2222000 | $0.2226000 | $0.1970000 |
| 2025-06-22 | $0.2149000 | $0.2020000 | $0.2184000 | $0.1944000 |
| 2025-06-21 | $0.2306000 | $0.2149000 | $0.2372000 | $0.2090000 |
| 2025-06-20 | $0.2440000 | $0.2306000 | $0.2480000 | $0.2267000 |
| 2025-06-19 | $0.2515000 | $0.2440000 | $0.2541000 | $0.2381000 |
| 2025-06-18 | $0.2501000 | $0.2515000 | $0.2613000 | $0.2420000 |
| 2025-06-17 | $0.2579000 | $0.2501000 | $0.2624000 | $0.2456000 |
| 2025-06-16 | $0.2616000 | $0.2579000 | $0.2710000 | $0.2565000 |
| 2025-06-15 | $0.2640000 | $0.2616000 | $0.2736000 | $0.2556000 |
| 2025-06-14 | $0.2618000 | $0.2640000 | $0.2838000 | $0.2586000 |
| 2025-06-13 | $0.2691000 | $0.2618000 | $0.2691000 | $0.2434000 |
| 2025-06-12 | $0.2906000 | $0.2691000 | $0.2911000 | $0.2672000 |
| 2025-06-11 | $0.3106000 | $0.2906000 | $0.3224000 | $0.2845000 |
| 2025-06-10 | $0.3109000 | $0.3106000 | $0.3150000 | $0.3022000 |
| 2025-06-09 | $0.2997000 | $0.3109000 | $0.3113000 | $0.2970000 |
| 2025-06-08 | $0.3038000 | $0.2997000 | $0.3075000 | $0.2985000 |
| 2025-06-07 | $0.2980000 | $0.3038000 | $0.3135000 | $0.2975000 |
| 2025-06-06 | $0.2817000 | $0.2980000 | $0.3081000 | $0.2796000 |
| 2025-06-05 | $0.3167000 | $0.2817000 | $0.3184000 | $0.2778000 |
| 2025-06-04 | $0.3294000 | $0.3167000 | $0.3330000 | $0.3124000 |
| 2025-06-03 | $0.3302000 | $0.3301000 | $0.3374000 | $0.3265000 |
| 2025-06-02 | $0.3190000 | $0.3302000 | $0.3310000 | $0.3075000 |
| 2025-06-01 | $0.3102000 | $0.3190000 | $0.3225000 | $0.3023000 |
| 2025-05-31 | $0.2992000 | $0.3102000 | $0.3373000 | $0.2992000 |
| 2025-05-30 | $0.3739000 | $0.2992000 | $0.3758000 | $0.2918000 |
| 2025-05-29 | $0.3892000 | $0.3739000 | $0.3967000 | $0.3723000 |
| 2025-05-28 | $0.3899000 | $0.3892000 | $0.4013000 | $0.3796000 |
| 2025-05-27 | $0.3900000 | $0.3899000 | $0.3964000 | $0.3745000 |
| 2025-05-26 | $0.4027000 | $0.3900000 | $0.4045000 | $0.3872000 |
| 2025-05-25 | $0.4033000 | $0.4027000 | $0.4145000 | $0.3828000 |
| 2025-05-24 | $0.3895000 | $0.4033000 | $0.4169000 | $0.3894000 |
| 2025-05-23 | $0.4225000 | $0.3895000 | $0.4394000 | $0.3871000 |
| 2025-05-22 | $0.4127000 | $0.4225000 | $0.4252000 | $0.4059000 |
| 2025-05-21 | $0.3862000 | $0.4127000 | $0.5160000 | $0.3807000 |
| 2025-05-20 | $0.3903000 | $0.3862000 | $0.3935000 | $0.3743000 |
| 2025-05-19 | $0.3925000 | $0.3903000 | $0.3929000 | $0.3698000 |
| 2025-05-18 | $0.3750000 | $0.3925000 | $0.3968000 | $0.3720000 |
| 2025-05-17 | $0.3849000 | $0.3750000 | $0.3858000 | $0.3647000 |
| 2025-05-16 | $0.3958000 | $0.3849000 | $0.4310000 | $0.3713000 |
| 2025-05-15 | $0.4219000 | $0.3958000 | $0.4270000 | $0.3852000 |
| 2025-05-14 | $0.4433000 | $0.4219000 | $0.4635000 | $0.4184000 |
| 2025-05-13 | $0.4275000 | $0.4433000 | $0.4473000 | $0.4096000 |
| 2025-05-12 | $0.4217000 | $0.4275000 | $0.4684000 | $0.4059000 |
| 2025-05-11 | $0.4717000 | $0.4217000 | $0.4717000 | $0.4071000 |
| 2025-05-10 | $0.3841000 | $0.4717000 | $0.5164000 | $0.3731000 |
| 2025-05-09 | $0.3740000 | $0.3841000 | $0.3970000 | $0.3610000 |
| 2025-05-08 | $0.3582000 | $0.3740000 | $0.3766000 | $0.3580000 |
| 2025-05-07 | $0.3901000 | $0.3582000 | $0.3940000 | $0.3523000 |
| 2025-05-06 | $0.3951000 | $0.3901000 | $0.4202000 | $0.3754000 |
| 2025-05-05 | $0.3903000 | $0.3951000 | $0.4088000 | $0.3693000 |
| 2025-05-04 | $0.4228000 | $0.3903000 | $0.4272000 | $0.3827000 |
| 2025-05-03 | $0.4200000 | $0.4228000 | $0.4442000 | $0.4095000 |
| 2025-05-02 | $0.4517000 | $0.4200000 | $0.4581000 | $0.4110000 |
| 2025-05-01 | $0.4861000 | $0.4517000 | $0.4928000 | $0.4301000 |
| 2025-04-30 | $0.4934000 | $0.4861000 | $0.5051000 | $0.4638000 |
| 2025-04-29 | $0.5319000 | $0.4934000 | $0.5402000 | $0.4550000 |
| 2025-04-28 | $0.5453000 | $0.5319000 | $0.5524000 | $0.5123000 |
| 2025-04-27 | $0.5212000 | $0.5453000 | $0.5864000 | $0.4940000 |
| 2025-04-26 | $0.5152000 | $0.5212000 | $0.5253000 | $0.5075000 |
| 2025-04-25 | $0.5218000 | $0.5152000 | $0.5434000 | $0.4918000 |
| 2025-04-24 | $0.5349000 | $0.5218000 | $0.5349000 | $0.5054000 |
| 2025-04-23 | $0.5492000 | $0.5349000 | $0.5834000 | $0.5288000 |
| 2025-04-22 | $0.5150000 | $0.5492000 | $0.5571000 | $0.5049000 |
| 2025-04-21 | $0.5463000 | $0.5150000 | $0.6051000 | $0.4756000 |
| 2025-04-20 | $0.6037000 | $0.5463000 | $0.6131000 | $0.5393000 |
| 2025-04-19 | $0.6344000 | $0.6037000 | $0.6481000 | $0.5805000 |
| 2025-04-18 | $0.6538000 | $0.6344000 | $0.7184000 | $0.6165000 |
| 2025-04-17 | $0.7107000 | $0.6538000 | $0.7158000 | $0.6205000 |
| 2025-04-16 | $0.7995000 | $0.7107000 | $0.8295000 | $0.6928000 |
| 2025-04-15 | $0.5972000 | $0.7995000 | $0.9997000 | $0.5594000 |
| 2025-04-14 | $1.01 | $0.5972000 | $1.11 | $0.4668000 |
| 2025-04-13 | $6.25 | $1.01 | $6.33 | $0.3800000 |
| 2025-04-12 | $6.35 | $6.25 | $6.44 | $6.20 |
| 2025-04-11 | $6.41 | $6.35 | $6.48 | $5.40 |
| 2025-04-10 | $6.76 | $6.41 | $6.79 | $6.22 |
| 2025-04-09 | $6.16 | $6.76 | $6.84 | $6.06 |
| 2025-04-08 | $6.21 | $6.16 | $6.40 | $6.08 |
| 2025-04-07 | $5.67 | $6.21 | $6.40 | $5.66 |
| 2025-04-06 | $6.21 | $5.67 | $6.23 | $5.55 |
| 2025-04-05 | $6.21 | $6.21 | $6.25 | $6.10 |
| 2025-04-04 | $6.41 | $6.24 | $6.50 | $6.23 |
| 2025-04-03 | $6.27 | $6.41 | $6.53 | $6.24 |
| 2025-04-02 | $6.23 | $6.23 | $6.45 | $6.03 |
| 2025-04-01 | $6.16 | $6.23 | $6.32 | $6.15 |
| 2025-03-31 | $6.21 | $6.16 | $6.29 | $6.02 |
| 2025-03-30 | $6.14 | $6.21 | $6.34 | $6.10 |
| 2025-03-29 | $6.23 | $6.14 | $6.27 | $6.09 |
| 2025-03-28 | $6.40 | $6.23 | $6.40 | $6.15 |
| 2025-03-27 | $6.43 | $6.40 | $6.58 | $6.29 |
| 2025-03-26 | $6.75 | $6.43 | $6.82 | $6.26 |
| 2025-03-25 | $6.76 | $6.75 | $6.81 | $6.58 |
| 2025-03-24 | $6.38 | $6.76 | $6.94 | $6.25 |
| 2025-03-23 | $6.22 | $6.22 | $6.24 | $6.22 |
| 2025-03-22 | $6.15 | $6.22 | $6.38 | $6.04 |
| 2025-03-21 | $6.56 | $6.15 | $6.58 | $6.13 |
| 2025-03-20 | $6.82 | $6.56 | $6.86 | $6.47 |
| 2025-03-19 | $6.93 | $6.82 | $6.96 | $6.48 |
| 2025-03-18 | $6.98 | $7.04 | $7.08 | $6.78 |
| 2025-03-17 | $6.75 | $6.98 | $7.04 | $6.83 |
| 2025-03-16 | $6.62 | $6.75 | $6.83 | $6.38 |
| 2025-03-15 | $6.26 | $6.62 | $6.65 | $6.26 |
| 2025-03-14 | $6.31 | $6.26 | $6.54 | $6.16 |
| 2025-03-13 | $6.52 | $6.31 | $6.45 | $6.24 |
| 2025-03-12 | $6.31 | $6.52 | $6.67 | $6.33 |
| 2025-03-11 | $6.28 | $6.31 | $6.81 | $6.26 |
| 2025-03-10 | $6.17 | $6.28 | $6.34 | $5.74 |
| 2025-03-09 | $6.54 | $6.17 | $6.33 | $5.85 |
| 2025-03-08 | $6.56 | $6.54 | $6.76 | $6.47 |
| 2025-03-07 | $6.82 | $6.56 | $6.75 | $6.30 |
| 2025-03-06 | $7.11 | $6.82 | $7.32 | $6.71 |
| 2025-03-05 | $7.27 | $7.11 | $7.55 | $6.90 |
| 2025-03-04 | $7.15 | $7.27 | $7.55 | $6.75 |
| 2025-03-03 | $7.60 | $7.15 | $7.33 | $6.75 |
| 2025-03-02 | $7.63 | $7.60 | $8.63 | $7.57 |
| 2025-03-01 | $7.51 | $7.63 | $7.83 | $7.48 |
| 2025-02-28 | $7.38 | $7.51 | $7.96 | $7.31 |
| 2025-02-27 | $7.12 | $7.38 | $7.83 | $7.01 |
| 2025-02-26 | $7.75 | $7.12 | $7.63 | $6.94 |
| 2025-02-25 | $8.03 | $7.75 | $8.18 | $7.43 |
| 2025-02-24 | $8.50 | $8.03 | $8.32 | $7.73 |
| 2025-02-23 | $8.26 | $8.50 | $9.10 | $8.16 |
| 2025-02-22 | $7.60 | $8.26 | $8.26 | $7.46 |
| 2025-02-21 | $8.03 | $7.60 | $7.90 | $7.27 |
| 2025-02-20 | $7.60 | $8.03 | $8.44 | $7.35 |
| 2025-02-19 | $7.60 | $7.60 | $7.79 | $7.48 |
| 2025-02-18 | $7.23 | $7.60 | $7.70 | $7.14 |
| 2025-02-17 | $7.43 | $7.23 | $7.55 | $7.21 |
| 2025-02-16 | $7.57 | $7.43 | $7.68 | $7.22 |
| 2025-02-15 | $7.05 | $7.57 | $8.12 | $6.82 |
| 2025-02-14 | $5.85 | $7.05 | $7.45 | $5.38 |
| 2025-02-13 | $5.80 | $5.85 | $6.02 | $5.30 |
| 2025-02-12 | $5.81 | $5.80 | $6.12 | $5.70 |
| 2025-02-11 | $6.07 | $5.81 | $6.03 | $5.76 |
| 2025-02-10 | $6.15 | $6.07 | $6.33 | $6.01 |
| 2025-02-09 | $5.86 | $6.15 | $6.23 | $5.78 |
| 2025-02-08 | $5.99 | $5.86 | $6.03 | $5.80 |
| 2025-02-07 | $5.86 | $5.99 | $6.28 | $5.68 |
| 2025-02-06 | $5.77 | $5.86 | $5.99 | $5.50 |
| 2025-02-05 | $5.80 | $5.77 | $5.96 | $5.57 |
| 2025-02-04 | $6.05 | $5.80 | $6.03 | $5.69 |
| 2025-02-03 | $4.95 | $6.05 | $6.31 | $4.88 |
| 2025-02-02 | $5.22 | $4.95 | $5.16 | $4.87 |
| 2025-02-01 | $5.32 | $5.22 | $5.41 | $5.12 |
| 2025-01-31 | $5.63 | $5.32 | $5.58 | $5.10 |
| 2025-01-30 | $4.65 | $5.63 | $5.89 | $4.68 |
| 2025-01-29 | $4.49 | $4.65 | $4.73 | $4.50 |
| 2025-01-28 | $4.67 | $4.49 | $4.74 | $4.40 |
| 2025-01-27 | $4.69 | $4.67 | $5.10 | $4.51 |
| 2025-01-26 | $4.07 | $4.69 | $4.99 | $3.96 |
| 2025-01-25 | $3.50 | $4.07 | $4.07 | $3.18 |
| 2025-01-24 | $3.67 | $3.50 | $3.77 | $3.47 |
| 2025-01-23 | $3.70 | $3.67 | $3.74 | $3.56 |
| 2025-01-22 | $3.66 | $3.70 | $3.72 | $3.39 |
| 2025-01-21 | $3.61 | $3.66 | $3.78 | $3.62 |
| 2025-01-20 | $3.59 | $3.61 | $3.87 | $3.53 |
| 2025-01-19 | $3.78 | $3.59 | $3.76 | $3.56 |
| 2025-01-18 | $3.82 | $3.78 | $3.87 | $3.68 |
| 2025-01-17 | $3.83 | $3.82 | $4.10 | $3.76 |
| 2025-01-16 | $3.90 | $3.83 | $4.00 | $3.81 |
| 2025-01-15 | $3.71 | $3.90 | $3.97 | $3.79 |
| 2025-01-14 | $3.84 | $3.71 | $3.92 | $3.67 |
| 2025-01-13 | $3.78 | $3.84 | $3.93 | $3.71 |
| 2025-01-12 | $3.89 | $3.78 | $3.99 | $3.75 |
| 2025-01-11 | $3.99 | $3.89 | $4.03 | $3.86 |
| 2025-01-10 | $3.84 | $3.99 | $4.14 | $3.92 |
| 2025-01-09 | $4.03 | $3.84 | $4.02 | $3.70 |
| 2025-01-08 | $3.86 | $4.03 | $4.04 | $3.76 |
| 2025-01-07 | $4.10 | $3.86 | $3.90 | $3.66 |
| 2025-01-06 | $3.90 | $4.10 | $4.11 | $3.94 |
| 2025-01-05 | $3.97 | $3.90 | $4.02 | $3.88 |
| 2025-01-04 | $3.93 | $3.97 | $4.02 | $3.87 |
| 2025-01-03 | $3.88 | $3.93 | $3.99 | $3.84 |
| 2025-01-02 | $3.78 | $3.88 | $4.01 | $3.77 |
| 2025-01-01 | $3.82 | $3.78 | $3.91 | $3.75 |
| 2024-12-31 | $3.43 | $3.82 | $3.88 | $3.46 |
| 2024-12-30 | $3.66 | $3.43 | $3.65 | $3.35 |
| 2024-12-29 | $3.67 | $3.66 | $3.78 | $3.61 |
| 2024-12-28 | $3.68 | $3.67 | $3.81 | $3.67 |
| 2024-12-27 | $3.65 | $3.68 | $3.96 | $3.47 |
| 2024-12-26 | $3.78 | $3.65 | $3.74 | $3.59 |
| 2024-12-25 | $3.81 | $3.78 | $3.99 | $3.76 |
| 2024-12-24 | $3.76 | $3.81 | $3.99 | $3.71 |
| 2024-12-23 | $3.69 | $3.76 | $3.88 | $3.49 |
| 2024-12-22 | $3.68 | $3.69 | $3.74 | $3.49 |
| 2024-12-21 | $3.85 | $3.68 | $3.98 | $3.61 |
| 2024-12-20 | $3.96 | $3.85 | $4.08 | $3.60 |
| 2024-12-19 | $3.92 | $3.96 | $4.06 | $3.72 |
| 2024-12-18 | $4.01 | $3.92 | $4.02 | $3.78 |
| 2024-12-17 | $3.94 | $4.01 | $4.14 | $3.77 |
| 2024-12-16 | $3.88 | $3.94 | $4.15 | $3.92 |
| 2024-12-15 | $3.88 | $3.88 | $4.06 | $3.81 |
| 2024-12-14 | $3.89 | $3.88 | $4.04 | $3.84 |
| 2024-12-13 | $4.03 | $3.89 | $4.14 | $3.84 |
| 2024-12-12 | $4.27 | $4.03 | $4.28 | $3.99 |
| 2024-12-11 | $4.02 | $4.27 | $4.65 | $4.07 |
| 2024-12-10 | $3.57 | $4.02 | $4.09 | $3.45 |
| 2024-12-09 | $4.18 | $3.57 | $4.15 | $3.01 |
| 2024-12-08 | $3.99 | $4.18 | $4.25 | $3.96 |
| 2024-12-07 | $3.97 | $3.99 | $3.99 | $3.87 |
| 2024-12-06 | $3.89 | $3.97 | $4.26 | $3.93 |
| 2024-12-05 | $3.82 | $3.89 | $4.01 | $3.69 |
| 2024-12-04 | $3.93 | $3.82 | $4.15 | $3.72 |
| 2024-12-03 | $3.60 | $3.93 | $4.18 | $3.50 |
| 2024-12-02 | $3.52 | $3.60 | $3.74 | $3.34 |
| 2024-12-01 | $3.56 | $3.52 | $3.62 | $3.48 |
| 2024-11-30 | $3.47 | $3.56 | $3.84 | $3.39 |
| 2024-11-29 | $3.48 | $3.47 | $3.70 | $3.45 |
| 2024-11-28 | $3.51 | $3.48 | $3.62 | $3.43 |
| 2024-11-27 | $3.64 | $3.51 | $3.88 | $3.48 |
| 2024-11-26 | $3.49 | $3.64 | $3.73 | $3.44 |
| 2024-11-25 | $3.64 | $3.49 | $3.58 | $3.37 |
| 2024-11-24 | $3.68 | $3.64 | $3.84 | $3.60 |
| 2024-11-23 | $3.84 | $3.68 | $3.96 | $3.62 |
| 2024-11-22 | $3.73 | $3.84 | $4.20 | $3.57 |
| 2024-11-21 | $3.82 | $3.73 | $4.03 | $3.47 |
| 2024-11-20 | $3.86 | $3.82 | $4.13 | $3.60 |
| 2024-11-19 | $3.78 | $3.86 | $4.41 | $3.79 |
| 2024-11-18 | $4.25 | $3.78 | $4.53 | $3.65 |
| 2024-11-17 | $2.57 | $4.25 | $4.37 | $2.52 |
| 2024-11-16 | $2.45 | $2.57 | $2.72 | $2.17 |
| 2024-11-15 | $1.69 | $2.45 | $2.50 | $1.62 |
| 2024-11-14 | $1.39 | $1.69 | $1.87 | $1.34 |
| 2024-11-13 | $1.53 | $1.39 | $1.58 | $1.38 |
| 2024-11-12 | $1.51 | $1.53 | $1.60 | $1.33 |
| 2024-11-11 | $1.44 | $1.51 | $1.59 | $1.43 |
| 2024-11-10 | $1.42 | $1.44 | $1.57 | $1.41 |
| 2024-11-09 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2024-11-08 | $1.41 | $1.38 | $1.43 | $1.36 |
| 2024-11-07 | $1.44 | $1.41 | $1.49 | $1.40 |
| 2024-11-06 | $1.31 | $1.44 | $1.46 | $1.36 |
| 2024-11-05 | $1.28 | $1.31 | $1.32 | $1.29 |
| 2024-11-04 | $1.35 | $1.28 | $1.34 | $1.27 |
| 2024-11-03 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2024-11-02 | $1.44 | $1.38 | $1.45 | $1.37 |
| 2024-11-01 | $1.40 | $1.44 | $1.46 | $1.37 |
| 2024-10-31 | $1.43 | $1.40 | $1.43 | $1.37 |
| 2024-10-30 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2024-10-29 | $1.36 | $1.39 | $1.43 | $1.36 |
| 2024-10-28 | $1.47 | $1.36 | $1.51 | $1.35 |
| 2024-10-27 | $1.27 | $1.44 | $1.51 | $1.27 |
| 2024-10-26 | $1.27 | $1.27 | $1.31 | $1.26 |
| 2024-10-25 | $1.34 | $1.27 | $1.32 | $1.22 |
| 2024-10-24 | $1.37 | $1.34 | $1.43 | $1.33 |
| 2024-10-23 | $1.44 | $1.37 | $1.54 | $1.37 |
| 2024-10-22 | $1.46 | $1.44 | $1.47 | $1.42 |
| 2024-10-21 | $1.50 | $1.46 | $1.50 | $1.42 |
| 2024-10-20 | $1.50 | $1.50 | $1.54 | $1.49 |
| 2024-08-28 | $0.8863000 | $0.8813000 | $0.8897000 | $0.8781000 |
| 2024-08-27 | $0.9151000 | $0.8863000 | $0.8976000 | $0.8571000 |
| 2024-08-26 | $0.9582000 | $0.9151000 | $0.9440000 | $0.8988000 |
| 2024-08-25 | $1.02 | $0.9582000 | $1.02 | $0.9582000 |
| 2024-08-24 | $1.01 | $1.02 | $1.07 | $0.9980000 |
| 2024-08-23 | $0.9022000 | $1.01 | $1.02 | $0.9575000 |
| 2024-08-22 | $0.8968000 | $0.9022000 | $0.9040000 | $0.8756000 |
| 2024-08-21 | $0.8500000 | $0.8968000 | $0.9139000 | $0.8747000 |
| 2024-08-20 | $0.8884000 | $0.8500000 | $0.8819000 | $0.8329000 |
| 2024-08-19 | $0.8596000 | $0.8884000 | $0.9003000 | $0.8646000 |
| 2024-08-18 | $0.9246000 | $0.8596000 | $0.9081000 | $0.8474000 |
| 2024-08-17 | $0.9217000 | $0.9246000 | $0.9371000 | $0.8901000 |
| 2024-08-16 | $0.9393000 | $0.9217000 | $0.9670000 | $0.9158000 |
| 2024-08-15 | $0.9756000 | $0.9393000 | $0.9721000 | $0.9208000 |
| 2024-08-14 | $0.9801000 | $0.9756000 | $0.9844000 | $0.9192000 |
| 2024-08-13 | $0.9385000 | $0.9801000 | $0.9922000 | $0.9419000 |
| 2024-08-12 | $0.9872000 | $0.9385000 | $1.00 | $0.9290000 |
| 2024-08-11 | $1.07 | $0.9872000 | $1.05 | $0.9813000 |
| 2024-08-10 | $0.9970000 | $1.07 | $1.09 | $0.9939000 |
| 2024-08-09 | $1.04 | $0.9970000 | $1.04 | $0.9611000 |
| 2024-08-08 | $0.9692000 | $1.04 | $1.14 | $0.9966000 |
| 2024-08-07 | $1.03 | $0.9692000 | $1.04 | $0.9692000 |
| 2024-08-06 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2024-08-05 | $0.9778000 | $1.02 | $1.04 | $0.8748000 |
| 2024-08-04 | $1.05 | $0.9778000 | $1.12 | $0.9581000 |
| 2024-08-03 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2024-08-02 | $1.23 | $1.15 | $1.20 | $1.12 |
| 2024-08-01 | $1.16 | $1.23 | $1.23 | $1.14 |
| 2024-07-31 | $1.19 | $1.16 | $1.17 | $1.13 |
| 2024-07-30 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2024-07-29 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2024-07-28 | $1.21 | $1.15 | $1.21 | $1.15 |
| 2024-07-27 | $1.19 | $1.21 | $1.22 | $1.11 |
| 2024-07-26 | $1.20 | $1.19 | $1.24 | $1.19 |
| 2024-07-25 | $1.22 | $1.20 | $1.28 | $1.16 |
| 2024-07-24 | $1.26 | $1.22 | $1.27 | $1.21 |
| 2024-07-23 | $1.29 | $1.26 | $1.29 | $1.23 |
| 2024-07-22 | $1.39 | $1.30 | $1.36 | $1.28 |
| 2024-07-21 | $1.34 | $1.39 | $1.41 | $1.32 |
| 2024-07-20 | $1.28 | $1.34 | $1.40 | $1.27 |
| 2024-07-19 | $1.30 | $1.28 | $1.36 | $1.23 |
| 2024-07-18 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2024-07-17 | $1.30 | $1.29 | $1.30 | $1.24 |
| 2024-07-16 | $1.24 | $1.30 | $1.42 | $1.24 |
| 2024-07-15 | $1.08 | $1.24 | $1.27 | $1.09 |
| 2024-07-14 | $1.07 | $1.08 | $1.13 | $1.03 |
| 2024-07-13 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2024-07-12 | $1.06 | $1.07 | $1.10 | $0.9926000 |
| 2024-07-11 | $0.9750000 | $1.06 | $1.24 | $0.9302000 |
| 2024-07-10 | $0.9618000 | $0.9750000 | $0.9756000 | $0.9080000 |
| 2024-07-09 | $0.9164000 | $0.9618000 | $0.9804000 | $0.8922000 |
| 2024-07-08 | $0.8670000 | $0.9164000 | $0.9493000 | $0.8506000 |
| 2024-07-07 | $0.9094000 | $0.8670000 | $0.8939000 | $0.8492000 |
| 2024-07-06 | $0.7885000 | $0.9094000 | $0.9094000 | $0.8092000 |
| 2024-07-05 | $0.7444000 | $0.7885000 | $0.8372000 | $0.6826000 |
| 2024-07-04 | $0.8994000 | $0.7444000 | $0.8550000 | $0.7393000 |
| 2024-07-03 | $0.8351000 | $0.8994000 | $0.8994000 | $0.6882000 |
| 2024-07-02 | $0.8289000 | $0.8351000 | $0.8432000 | $0.8060000 |
| 2024-07-01 | $0.7786000 | $0.8289000 | $0.8352000 | $0.7641000 |
| 2024-06-30 | $0.7111000 | $0.7782000 | $0.7806000 | $0.7175000 |
| 2024-06-29 | $0.7038000 | $0.7111000 | $0.7371000 | $0.7030000 |
| 2024-06-28 | $0.7063000 | $0.7064000 | $0.7360000 | $0.6841000 |
| 2024-06-27 | $0.7104000 | $0.7063000 | $0.7396000 | $0.7057000 |
| 2024-06-26 | $0.7471000 | $0.7104000 | $0.7463000 | $0.6964000 |
| 2024-06-25 | $0.7160000 | $0.7471000 | $0.7595000 | $0.7138000 |
| 2024-06-24 | $0.6552000 | $0.7160000 | $0.7172000 | $0.6093000 |
| 2024-06-23 | $0.6810000 | $0.6553000 | $0.6700000 | $0.6499000 |
| 2024-06-22 | $0.6999000 | $0.6810000 | $0.7195000 | $0.6800000 |
| 2024-06-21 | $0.7113000 | $0.6999000 | $0.7168000 | $0.6848000 |
| 2024-06-20 | $0.7378000 | $0.7133000 | $0.7548000 | $0.7055000 |
| 2024-06-19 | $0.6724000 | $0.7396000 | $0.7449000 | $0.6751000 |
| 2024-06-18 | $0.7074000 | $0.6711000 | $0.6972000 | $0.6457000 |
| 2024-06-17 | $0.7489000 | $0.7074000 | $0.7945000 | $0.7020000 |
| 2024-06-16 | $0.7568000 | $0.7498000 | $0.7908000 | $0.7484000 |
| 2024-06-15 | $0.7642000 | $0.7568000 | $0.7986000 | $0.7486000 |
| 2024-06-14 | $0.8490000 | $0.7690000 | $0.8588000 | $0.7611000 |
| 2024-06-13 | $0.8545000 | $0.8490000 | $0.8777000 | $0.7922000 |
| 2024-06-12 | $0.8745000 | $0.8545000 | $0.9050000 | $0.8408000 |
| 2024-06-11 | $1.03 | $0.8745000 | $1.01 | $0.8704000 |
| 2024-06-10 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2024-06-09 | $0.9191000 | $1.03 | $1.03 | $0.9091000 |
| 2024-06-08 | $0.9089000 | $0.9191000 | $0.9478000 | $0.8886000 |
| 2024-06-07 | $0.9158000 | $0.9103000 | $0.9367000 | $0.8035000 |
| 2024-06-06 | $0.9231000 | $0.9158000 | $0.9533000 | $0.8882000 |
| 2024-06-05 | $0.9185000 | $0.9231000 | $1.01 | $0.8982000 |
| 2024-06-04 | $0.9226000 | $0.9185000 | $0.9813000 | $0.8776000 |
| 2024-06-03 | $0.8806000 | $0.9226000 | $0.9776000 | $0.7933000 |
| 2024-06-02 | $0.7995000 | $0.8820000 | $0.9417000 | $0.7743000 |
| 2024-06-01 | $0.7307000 | $0.7995000 | $0.8503000 | $0.7366000 |
| 2024-05-31 | $0.6808000 | $0.7307000 | $0.7386000 | $0.6702000 |
| 2024-05-30 | $0.6659000 | $0.6808000 | $0.6857000 | $0.6276000 |
| 2024-05-29 | $0.6698000 | $0.6659000 | $0.6795000 | $0.6494000 |
| 2024-05-28 | $0.6794000 | $0.6698000 | $0.6759000 | $0.6475000 |
| 2024-05-27 | $0.6681000 | $0.6794000 | $0.6973000 | $0.6588000 |
| 2024-05-26 | $0.6685000 | $0.6681000 | $0.6857000 | $0.6509000 |
| 2024-05-25 | $0.6545000 | $0.6685000 | $0.6831000 | $0.6580000 |
| 2024-05-24 | $0.6584000 | $0.6545000 | $0.6686000 | $0.6474000 |
| 2024-05-23 | $0.7002000 | $0.6570000 | $0.6944000 | $0.6435000 |
| 2024-05-22 | $0.7330000 | $0.7002000 | $0.7327000 | $0.6892000 |
| 2024-05-21 | $0.7507000 | $0.7330000 | $0.7505000 | $0.7189000 |
| 2024-05-20 | $0.7137000 | $0.7507000 | $0.7729000 | $0.7443000 |
| 2024-05-19 | $0.7375000 | $0.7053000 | $0.7354000 | $0.7038000 |
| 2024-05-18 | $0.7322000 | $0.7375000 | $0.7588000 | $0.7331000 |
| 2024-05-17 | $0.7039000 | $0.7322000 | $0.7820000 | $0.7301000 |
| 2024-05-16 | $0.7201000 | $0.7027000 | $0.7360000 | $0.6871000 |
| 2024-05-15 | $0.6807000 | $0.7201000 | $0.7638000 | $0.7075000 |
| 2024-05-14 | $0.7017000 | $0.6807000 | $0.7213000 | $0.6783000 |
| 2024-05-13 | $0.6908000 | $0.7017000 | $0.7130000 | $0.6828000 |
| 2024-05-12 | $0.7012000 | $0.6875000 | $0.7103000 | $0.6851000 |
| 2024-05-11 | $0.6878000 | $0.7012000 | $0.7218000 | $0.6770000 |
| 2024-05-10 | $0.7178000 | $0.6875000 | $0.7094000 | $0.6754000 |
| 2024-05-09 | $0.7176000 | $0.7178000 | $0.7613000 | $0.7115000 |
| 2024-05-08 | $0.7328000 | $0.7184000 | $0.7308000 | $0.7085000 |
| 2024-05-07 | $0.7637000 | $0.7311000 | $0.7653000 | $0.7248000 |
| 2024-05-06 | $0.7781000 | $0.7637000 | $0.8180000 | $0.7353000 |
| 2024-05-05 | $0.7866000 | $0.7739000 | $0.8106000 | $0.7629000 |
| 2024-05-04 | $0.7570000 | $0.7866000 | $0.8084000 | $0.7604000 |
| 2024-05-03 | $0.6576000 | $0.7582000 | $0.7739000 | $0.6732000 |
| 2024-05-02 | $0.6527000 | $0.6576000 | $0.6671000 | $0.6328000 |
| 2024-05-01 | $0.6542000 | $0.6527000 | $0.6731000 | $0.6061000 |
| 2024-04-30 | $0.7342000 | $0.6542000 | $0.7027000 | $0.6542000 |
| 2024-04-29 | $0.7731000 | $0.7342000 | $0.8332000 | $0.7030000 |
| 2024-04-28 | $0.7587000 | $0.7735000 | $0.7872000 | $0.7520000 |
| 2024-04-27 | $0.6889000 | $0.7587000 | $0.7596000 | $0.6881000 |
| 2024-04-26 | $0.7239000 | $0.6889000 | $0.7259000 | $0.6852000 |
| 2024-04-25 | $0.6677000 | $0.7249000 | $0.7674000 | $0.6378000 |
| 2024-04-24 | $0.6695000 | $0.6677000 | $0.7185000 | $0.6465000 |
| 2024-04-23 | $0.7107000 | $0.6723000 | $0.7193000 | $0.6681000 |
| 2024-04-22 | $0.6938000 | $0.7107000 | $0.7812000 | $0.7018000 |
| 2024-04-21 | $0.7293000 | $0.6938000 | $0.7272000 | $0.6753000 |
| 2024-04-20 | $0.7113000 | $0.7293000 | $0.7356000 | $0.7012000 |
| 2024-04-19 | $0.6732000 | $0.7157000 | $0.7432000 | $0.6289000 |
| 2024-04-18 | $0.6827000 | $0.6732000 | $0.7183000 | $0.6694000 |
| 2024-04-17 | $0.7627000 | $0.6827000 | $0.7403000 | $0.6778000 |
| 2024-04-16 | $0.8876000 | $0.7627000 | $0.9172000 | $0.7627000 |
| 2024-04-15 | $0.7228000 | $0.8876000 | $0.9206000 | $0.6789000 |
| 2024-04-14 | $0.7324000 | $0.7228000 | $0.7925000 | $0.6682000 |
| 2024-04-13 | $0.9033000 | $0.7324000 | $0.8905000 | $0.6626000 |
| 2024-04-12 | $1.00 | $0.9033000 | $0.9832000 | $0.8731000 |
| 2024-04-11 | $0.9019000 | $1.00 | $1.04 | $0.8473000 |
| 2024-04-10 | $0.7978000 | $0.9019000 | $0.9168000 | $0.7649000 |
| 2024-04-09 | $0.7743000 | $0.7978000 | $0.8330000 | $0.7459000 |
| 2024-04-08 | $0.7255000 | $0.7743000 | $0.8789000 | $0.7363000 |
| 2024-04-07 | $0.6802000 | $0.7263000 | $0.7270000 | $0.6828000 |
| 2024-04-06 | $0.7090000 | $0.6802000 | $0.7436000 | $0.6708000 |
| 2024-04-05 | $0.6736000 | $0.7091000 | $0.7478000 | $0.6392000 |
| 2024-04-04 | $0.6671000 | $0.6736000 | $0.7325000 | $0.6688000 |
| 2024-04-03 | $0.6651000 | $0.6671000 | $0.6889000 | $0.6328000 |
| 2024-04-02 | $0.6669000 | $0.6651000 | $0.6671000 | $0.5827000 |
| 2024-04-01 | $0.7217000 | $0.6669000 | $0.7115000 | $0.6432000 |
| 2024-03-31 | $0.6861000 | $0.7296000 | $0.7616000 | $0.6957000 |
| 2024-03-30 | $0.7048000 | $0.6861000 | $0.7369000 | $0.6836000 |
| 2024-03-29 | $0.7215000 | $0.7048000 | $0.7258000 | $0.6879000 |
| 2024-03-28 | $0.7325000 | $0.7242000 | $0.7900000 | $0.7164000 |
| 2024-03-27 | $0.8084000 | $0.7325000 | $0.8381000 | $0.7249000 |
| 2024-03-26 | $0.7003000 | $0.8084000 | $0.8756000 | $0.6782000 |
| 2024-03-25 | $0.5881000 | $0.7003000 | $0.7562000 | $0.5906000 |
| 2024-03-24 | $0.5495000 | $0.5855000 | $0.5914000 | $0.5503000 |
| 2024-03-23 | $0.5973000 | $0.5495000 | $0.6331000 | $0.5472000 |
| 2024-03-22 | $0.5961000 | $0.5973000 | $0.6073000 | $0.5556000 |
| 2024-03-21 | $0.6938000 | $0.5961000 | $0.7141000 | $0.5902000 |
| 2024-03-20 | $0.6818000 | $0.6949000 | $0.8041000 | $0.6901000 |
| 2024-03-19 | $0.8329000 | $0.6818000 | $0.9214000 | $0.5932000 |
| 2024-03-18 | $0.6098000 | $0.8329000 | $0.8688000 | $0.5808000 |
| 2024-03-17 | $0.4611000 | $0.6125000 | $0.6464000 | $0.4188000 |
| 2024-03-16 | $0.4345000 | $0.4611000 | $0.4703000 | $0.3826000 |
| 2024-03-15 | $0.3916000 | $0.4344000 | $0.4348000 | $0.3521000 |
| 2024-03-14 | $0.3262000 | $0.3916000 | $0.3939000 | $0.3128000 |
| 2024-03-13 | $0.3359000 | $0.3262000 | $0.3474000 | $0.3126000 |
| 2024-03-12 | $0.3212000 | $0.3359000 | $0.3359000 | $0.3016000 |
| 2024-03-11 | $0.3036000 | $0.3212000 | $0.3379000 | $0.3114000 |
| 2024-03-10 | $0.3045000 | $0.3036000 | $0.3094000 | $0.2900000 |
| 2024-03-09 | $0.2997000 | $0.3045000 | $0.3072000 | $0.2951000 |
| 2024-03-08 | $0.3053000 | $0.2997000 | $0.3184000 | $0.2872000 |
| 2024-03-07 | $0.3099000 | $0.3053000 | $0.3162000 | $0.3007000 |
| 2024-03-06 | $0.3063000 | $0.3099000 | $0.3321000 | $0.2988000 |
| 2024-03-05 | $0.3272000 | $0.3063000 | $0.3288000 | $0.2829000 |
| 2024-03-04 | $0.2774000 | $0.3272000 | $0.3842000 | $0.2822000 |
| 2024-03-03 | $0.2715000 | $0.2774000 | $0.2879000 | $0.2683000 |
| 2024-03-02 | $0.2707000 | $0.2715000 | $0.2766000 | $0.2592000 |
| 2024-03-01 | $0.2607000 | $0.2707000 | $0.2972000 | $0.2580000 |
| 2024-02-29 | $0.2475000 | $0.2607000 | $0.2620000 | $0.2289000 |
| 2024-02-28 | $0.2228000 | $0.2475000 | $0.2885000 | $0.2242000 |
| 2024-02-27 | $0.2228000 | $0.2228000 | $0.2335000 | $0.2128000 |
| 2024-02-26 | $0.2132000 | $0.2228000 | $0.2320000 | $0.2155000 |
| 2024-02-25 | $0.2190000 | $0.2132000 | $0.2294000 | $0.2123000 |
| 2024-02-24 | $0.2154000 | $0.2190000 | $0.2232000 | $0.2122000 |
| 2024-02-23 | $0.2150000 | $0.2154000 | $0.2446000 | $0.2098000 |
| 2024-02-22 | $0.2167000 | $0.2150000 | $0.2212000 | $0.2082000 |
| 2024-02-21 | $0.2198000 | $0.2167000 | $0.2304000 | $0.2120000 |
| 2024-02-20 | $0.2324000 | $0.2198000 | $0.2512000 | $0.2174000 |
| 2024-02-19 | $0.2394000 | $0.2324000 | $0.2500000 | $0.2285000 |
| 2024-02-18 | $0.2478000 | $0.2394000 | $0.2628000 | $0.2377000 |
| 2024-02-17 | $0.2423000 | $0.2478000 | $0.2497000 | $0.2302000 |
| 2024-02-16 | $0.2630000 | $0.2423000 | $0.2695000 | $0.2420000 |
| 2024-02-15 | $0.2816000 | $0.2630000 | $0.2944000 | $0.2596000 |
| 2024-02-14 | $0.2856000 | $0.2816000 | $0.3119000 | $0.2791000 |
| 2024-02-13 | $0.3046000 | $0.2856000 | $0.3215000 | $0.2668000 |
| 2024-02-12 | $0.3050000 | $0.3046000 | $0.3459000 | $0.3038000 |
| 2024-02-11 | $0.2613000 | $0.3050000 | $0.3331000 | $0.2618000 |
| 2024-02-10 | $0.3152000 | $0.2613000 | $0.3191000 | $0.2566000 |
| 2024-02-09 | $0.2275000 | $0.3152000 | $0.3490000 | $0.2276000 |
| 2024-02-08 | $0.1721000 | $0.2275000 | $0.2330000 | $0.1706000 |
| 2024-02-07 | $0.1582000 | $0.1721000 | $0.1792000 | $0.1518000 |
| 2024-02-06 | $0.1600000 | $0.1582000 | $0.1670000 | $0.1457000 |
| 2024-02-05 | $0.1712000 | $0.1600000 | $0.1791000 | $0.1559000 |
| 2024-02-04 | $0.1497000 | $0.1712000 | $0.1897000 | $0.1440000 |
| 2024-02-03 | $0.1209000 | $0.1497000 | $0.1573000 | $0.1166000 |
| 2024-02-02 | $0.1011000 | $0.1209000 | $0.1244000 | $0.1009000 |
| 2024-02-01 | $0.1079000 | $0.1011000 | $0.1142000 | $0.1004000 |
| 2024-01-31 | $0.0949 | $0.1079000 | $0.1143000 | $0.0915 |
| 2024-01-30 | $0.1015000 | $0.0949 | $0.1033000 | $0.0942 |
| 2024-01-29 | $0.1022000 | $0.1015000 | $0.1080000 | $0.1001000 |
| 2024-01-28 | $0.1005000 | $0.1022000 | $0.1061000 | $0.0973 |
| 2024-01-27 | $0.1041000 | $0.1005000 | $0.1193000 | $0.0995600 |
| 2024-01-26 | $0.1018000 | $0.1041000 | $0.1177000 | $0.0957 |
| 2024-01-25 | $0.0807 | $0.1018000 | $0.1107000 | $0.0752 |
| 2024-01-24 | $0.0883 | $0.0807 | $0.0941 | $0.0773 |
| 2024-01-23 | $0.0969 | $0.0883 | $0.0984 | $0.0845 |
| 2024-01-22 | $0.1017000 | $0.0969 | $0.1241000 | $0.0906 |
| 2024-01-21 | $0.0726 | $0.1017000 | $0.1220000 | $0.0707 |
| 2024-01-20 | $0.0682 | $0.0726 | $0.0739 | $0.0667 |
| 2024-01-19 | $0.0669 | $0.0682 | $0.0695 | $0.0657 |
| 2024-01-18 | $0.0693 | $0.0669 | $0.0696 | $0.0654 |
| 2024-01-17 | $0.0740 | $0.0693 | $0.0753 | $0.0650 |
| 2024-01-16 | $0.0658 | $0.0740 | $0.0841 | $0.0675 |
| 2024-01-15 | $0.0652 | $0.0658 | $0.0680 | $0.0653 |
| 2024-01-14 | $0.0668 | $0.0652 | $0.0672 | $0.0625 |
| 2024-01-13 | $0.0653 | $0.0668 | $0.0712 | $0.0660 |
| 2024-01-12 | $0.0678 | $0.0653 | $0.0681 | $0.0623 |
| 2024-01-11 | $0.0680 | $0.0678 | $0.0702 | $0.0665 |
| 2024-01-10 | $0.0685 | $0.0680 | $0.0794 | $0.0677 |
| 2024-01-09 | $0.0686 | $0.0685 | $0.0743 | $0.0654 |
| 2024-01-08 | $0.0614 | $0.0686 | $0.0830 | $0.0644 |
| 2024-01-07 | $0.0684 | $0.0614 | $0.0685 | $0.0596 |
| 2023-11-29 | $0.0231500 | $0.0232900 | $0.0233700 | $0.0230700 |
| 2023-11-28 | $0.0233200 | $0.0231500 | $0.0235600 | $0.0229500 |
| 2023-11-27 | $0.0253800 | $0.0233200 | $0.0249400 | $0.0227100 |
| 2023-11-26 | $0.0237600 | $0.0253800 | $0.0270300 | $0.0231100 |
| 2023-11-25 | $0.0229000 | $0.0237600 | $0.0239700 | $0.0225100 |
| 2023-11-24 | $0.0216600 | $0.0229000 | $0.0231100 | $0.0218600 |
| 2023-11-23 | $0.0216700 | $0.0216600 | $0.0229000 | $0.0214500 |
| 2023-11-22 | $0.0208800 | $0.0216700 | $0.0222900 | $0.0214700 |
| 2023-11-21 | $0.0226500 | $0.0208800 | $0.0222400 | $0.0205000 |
| 2023-11-20 | $0.0231400 | $0.0226500 | $0.0232600 | $0.0222500 |
| 2023-11-19 | $0.0227800 | $0.0231400 | $0.0235500 | $0.0229400 |
| 2023-11-18 | $0.0231500 | $0.0227800 | $0.0233700 | $0.0223900 |
| 2023-11-17 | $0.0233400 | $0.0231500 | $0.0239300 | $0.0227500 |
| 2023-11-16 | $0.0249200 | $0.0233400 | $0.0237300 | $0.0231500 |
| 2023-11-15 | $0.0239500 | $0.0249200 | $0.0253300 | $0.0245100 |
| 2023-11-14 | $0.0230100 | $0.0239500 | $0.0239500 | $0.0219700 |
| 2023-11-13 | $0.0245400 | $0.0230100 | $0.0246500 | $0.0230100 |
| 2023-11-12 | $0.0242300 | $0.0245400 | $0.0251600 | $0.0233200 |
| 2023-11-11 | $0.0232800 | $0.0242300 | $0.0242300 | $0.0225900 |
| 2023-11-10 | $0.0222700 | $0.0232800 | $0.0232800 | $0.0218200 |
| 2023-11-09 | $0.0226700 | $0.0222700 | $0.0260900 | $0.0222700 |
| 2023-11-08 | $0.0222600 | $0.0226700 | $0.0239900 | $0.0222900 |
| 2023-11-07 | $0.0224400 | $0.0222600 | $0.0224400 | $0.0216900 |
| 2023-11-06 | $0.0215800 | $0.0224400 | $0.0226300 | $0.0216800 |
| 2023-11-05 | $0.0213600 | $0.0215800 | $0.0217700 | $0.0213900 |
| 2023-11-04 | $0.0207200 | $0.0213600 | $0.0221000 | $0.0209900 |
| 2023-11-03 | $0.0209000 | $0.0207200 | $0.0212700 | $0.0203500 |
| 2023-11-02 | $0.0208800 | $0.0209000 | $0.0210800 | $0.0201800 |
| 2023-11-01 | $0.0205100 | $0.0208800 | $0.0210600 | $0.0205100 |
| 2023-10-31 | $0.0213600 | $0.0205100 | $0.0216000 | $0.0203300 |
| 2023-10-30 | $0.0208300 | $0.0213600 | $0.0213600 | $0.0209900 |
| 2023-10-29 | $0.0206100 | $0.0208300 | $0.0210100 | $0.0206500 |
| 2023-10-28 | $0.0204700 | $0.0206100 | $0.0206100 | $0.0204300 |
| 2023-10-27 | $0.0200200 | $0.0204700 | $0.0204700 | $0.0197600 |
| 2023-10-26 | $0.0203800 | $0.0200200 | $0.0207400 | $0.0200200 |
| 2023-10-25 | $0.0201700 | $0.0203800 | $0.0203800 | $0.0200200 |
| 2023-10-24 | $0.0199600 | $0.0201700 | $0.0205300 | $0.0196400 |
| 2023-10-23 | $0.0189700 | $0.0199600 | $0.0206700 | $0.0197800 |
| 2023-10-22 | $0.0192300 | $0.0189700 | $0.0198000 | $0.0189700 |
| 2023-10-21 | $0.0183000 | $0.0192300 | $0.0193900 | $0.0185800 |
| 2023-10-20 | $0.0180300 | $0.0183000 | $0.0186200 | $0.0183000 |
| 2023-10-19 | $0.0184500 | $0.0180300 | $0.0188100 | $0.0180300 |
| 2023-10-18 | $0.0189400 | $0.0184500 | $0.0189200 | $0.0184500 |
| 2023-10-17 | $0.0196800 | $0.0189400 | $0.0205100 | $0.0187800 |
| 2023-10-16 | $0.0187000 | $0.0196800 | $0.0203200 | $0.0188800 |
| 2023-10-15 | $0.0180400 | $0.0187000 | $0.0188500 | $0.0180700 |
| 2023-10-14 | $0.0180000 | $0.0180400 | $0.0183500 | $0.0178800 |
| 2023-10-13 | $0.0175500 | $0.0180000 | $0.0181600 | $0.0175400 |
| 2023-10-12 | $0.0178600 | $0.0175500 | $0.0175500 | $0.0172400 |
| 2023-10-11 | $0.0178700 | $0.0178600 | $0.0181700 | $0.0175500 |
| 2023-10-10 | $0.0180100 | $0.0178700 | $0.0180300 | $0.0175600 |
| 2023-10-09 | $0.0187900 | $0.0180100 | $0.0183300 | $0.0177000 |
| 2023-10-08 | $0.0189600 | $0.0187900 | $0.0191100 | $0.0186200 |
| 2023-10-07 | $0.0189300 | $0.0189600 | $0.0191300 | $0.0186300 |
| 2023-10-06 | $0.0187000 | $0.0189300 | $0.0190900 | $0.0187600 |
| 2023-10-05 | $0.0189400 | $0.0187000 | $0.0190200 | $0.0185300 |
| 2023-10-04 | $0.0195500 | $0.0189400 | $0.0196000 | $0.0189400 |
| 2023-10-03 | $0.0197900 | $0.0195500 | $0.0198800 | $0.0193900 |
| 2023-10-02 | $0.0204500 | $0.0197900 | $0.0202900 | $0.0194500 |
| 2023-10-01 | $0.0198800 | $0.0204500 | $0.0211500 | $0.0202800 |
| 2023-09-30 | $0.0195100 | $0.0198800 | $0.0200500 | $0.0195500 |
| 2023-09-29 | $0.0193400 | $0.0195100 | $0.0198400 | $0.0191800 |
| 2023-09-28 | $0.0191700 | $0.0193400 | $0.0200000 | $0.0193400 |
| 2023-09-27 | $0.0192800 | $0.0191700 | $0.0199700 | $0.0190100 |
| 2023-09-26 | $0.0196900 | $0.0192800 | $0.0199200 | $0.0191200 |
| 2023-09-25 | $0.0191300 | $0.0196900 | $0.0200100 | $0.0190600 |
| 2023-09-24 | $0.0200800 | $0.0191300 | $0.0200800 | $0.0189700 |
| 2023-09-23 | $0.0196000 | $0.0200800 | $0.0213900 | $0.0194500 |
| 2023-09-22 | $0.0182200 | $0.0196000 | $0.0196000 | $0.0181500 |
| 2023-09-21 | $0.0193100 | $0.0182200 | $0.0190100 | $0.0180600 |
| 2023-09-20 | $0.0189000 | $0.0193100 | $0.0194700 | $0.0186600 |
| 2023-09-19 | $0.0190000 | $0.0189000 | $0.0193800 | $0.0187400 |
| 2023-09-18 | $0.0185000 | $0.0190000 | $0.0191600 | $0.0185100 |
| 2023-09-17 | $0.0184700 | $0.0185000 | $0.0193100 | $0.0181800 |
| 2023-09-16 | $0.0180600 | $0.0184700 | $0.0188000 | $0.0179800 |
| 2023-09-15 | $0.0177300 | $0.0180600 | $0.0183800 | $0.0178900 |
| 2023-09-14 | $0.0178500 | $0.0177300 | $0.0182200 | $0.0177300 |
| 2023-09-13 | $0.0176800 | $0.0178500 | $0.0180100 | $0.0175300 |
| 2023-09-12 | $0.0175200 | $0.0176800 | $0.0181800 | $0.0175200 |
| 2023-09-11 | $0.0187500 | $0.0175200 | $0.0180000 | $0.0170100 |
| 2023-09-10 | $0.0197900 | $0.0187600 | $0.0197300 | $0.0182800 |
| 2023-09-09 | $0.0202900 | $0.0197900 | $0.0206000 | $0.0197900 |
| 2023-09-08 | $0.0207600 | $0.0202900 | $0.0206200 | $0.0200800 |
| 2023-09-07 | $0.0197500 | $0.0207600 | $0.0215300 | $0.0196100 |
| 2023-09-06 | $0.0199300 | $0.0197500 | $0.0205700 | $0.0194700 |
| 2023-09-05 | $0.0192300 | $0.0199300 | $0.0202600 | $0.0191200 |
| 2023-09-04 | $0.0188100 | $0.0192300 | $0.0193900 | $0.0187400 |
| 2023-09-03 | $0.0189900 | $0.0188100 | $0.0193000 | $0.0188100 |
| 2023-09-02 | $0.0187300 | $0.0189900 | $0.0196400 | $0.0186600 |
| 2023-09-01 | $0.0184300 | $0.0187300 | $0.0190500 | $0.0182400 |
| 2023-08-31 | $0.0191000 | $0.0184300 | $0.0192500 | $0.0182700 |
| 2023-08-30 | $0.0193700 | $0.0191000 | $0.0192700 | $0.0185900 |
| 2023-08-29 | $0.0188400 | $0.0193700 | $0.0197200 | $0.0190200 |
| 2023-08-28 | $0.0187300 | $0.0188400 | $0.0190000 | $0.0185000 |
| 2023-08-27 | $0.0184400 | $0.0187300 | $0.0190600 | $0.0185700 |
| 2023-08-26 | $0.0188400 | $0.0184400 | $0.0191000 | $0.0184400 |
| 2023-08-25 | $0.0187600 | $0.0188400 | $0.0190100 | $0.0183500 |
| 2023-08-24 | $0.0193100 | $0.0187600 | $0.0191000 | $0.0187600 |
| 2023-08-23 | $0.0191200 | $0.0193100 | $0.0201500 | $0.0191500 |
| 2023-08-22 | $0.0193400 | $0.0191200 | $0.0194500 | $0.0186300 |
| 2023-08-21 | $0.0198900 | $0.0193400 | $0.0198600 | $0.0190100 |
| 2023-08-20 | $0.0193700 | $0.0198900 | $0.0200600 | $0.0193800 |
| 2023-08-19 | $0.0194300 | $0.0193700 | $0.0197200 | $0.0192000 |
| 2023-08-18 | $0.0187700 | $0.0194300 | $0.0199800 | $0.0182700 |
| 2023-08-17 | $0.0203500 | $0.0187700 | $0.0210200 | $0.0185500 |
| 2023-07-28 | $0.0234500 | $0.0234500 | $0.0234500 | $0.0234400 |
| 2023-07-27 | $0.0230200 | $0.0234500 | $0.0238200 | $0.0228900 |
| 2023-07-26 | $0.0230300 | $0.0230200 | $0.0232100 | $0.0228400 |
| 2023-07-25 | $0.0223800 | $0.0230300 | $0.0235900 | $0.0222900 |
| 2023-07-24 | $0.0241800 | $0.0223900 | $0.0236800 | $0.0223900 |
| 2023-07-23 | $0.0240700 | $0.0241800 | $0.0243600 | $0.0239900 |
| 2023-07-22 | $0.0240300 | $0.0240700 | $0.0240700 | $0.0237000 |
| 2023-07-21 | $0.0234600 | $0.0240300 | $0.0249500 | $0.0234600 |
| 2023-07-20 | $0.0239900 | $0.0234600 | $0.0243500 | $0.0234600 |
| 2023-07-19 | $0.0237200 | $0.0239900 | $0.0247400 | $0.0234200 |
| 2023-07-18 | $0.0242800 | $0.0237200 | $0.0244800 | $0.0234000 |
| 2023-07-17 | $0.0245000 | $0.0242800 | $0.0248500 | $0.0238900 |
| 2023-07-16 | $0.0251100 | $0.0245000 | $0.0253800 | $0.0242300 |
| 2023-07-15 | $0.0250100 | $0.0251100 | $0.0255000 | $0.0244800 |
| 2023-07-14 | $0.0261100 | $0.0250100 | $0.0256000 | $0.0246300 |
| 2023-07-13 | $0.0254600 | $0.0261100 | $0.0276800 | $0.0258700 |
| 2023-07-12 | $0.0258900 | $0.0254600 | $0.0263900 | $0.0252700 |
| 2023-07-11 | $0.0263300 | $0.0258900 | $0.0275800 | $0.0253600 |
| 2023-07-10 | $0.0288800 | $0.0263300 | $0.0291600 | $0.0262400 |
| 2023-07-09 | $0.0250000 | $0.0288800 | $0.0303500 | $0.0245900 |
| 2023-07-08 | $0.0237600 | $0.0250000 | $0.0257500 | $0.0236900 |
| 2023-07-07 | $0.0234600 | $0.0237600 | $0.0241300 | $0.0231800 |
| 2023-07-06 | $0.0235000 | $0.0234600 | $0.0236800 | $0.0227200 |
| 2023-07-05 | $0.0247900 | $0.0235000 | $0.0244500 | $0.0231700 |
| 2023-07-04 | $0.0242500 | $0.0247900 | $0.0255600 | $0.0240100 |
| 2023-07-03 | $0.0230600 | $0.0242500 | $0.0248400 | $0.0230800 |
| 2023-07-02 | $0.0234800 | $0.0230600 | $0.0238100 | $0.0228600 |
| 2023-07-01 | $0.0228200 | $0.0234800 | $0.0236700 | $0.0227100 |
| 2023-06-30 | $0.0222200 | $0.0228200 | $0.0237800 | $0.0228200 |
| 2023-06-29 | $0.0224800 | $0.0222200 | $0.0229600 | $0.0220400 |
| 2023-06-28 | $0.0240000 | $0.0224800 | $0.0235800 | $0.0224600 |
| 2023-06-27 | $0.0234300 | $0.0240000 | $0.0243800 | $0.0236200 |
| 2023-06-26 | $0.0243100 | $0.0234300 | $0.0238000 | $0.0232400 |
| 2023-06-25 | $0.0242000 | $0.0243100 | $0.0250700 | $0.0240300 |
| 2023-06-24 | $0.0244300 | $0.0242000 | $0.0243900 | $0.0235200 |
| 2023-06-23 | $0.0234100 | $0.0244300 | $0.0246200 | $0.0234800 |
| 2023-06-22 | $0.0234300 | $0.0234100 | $0.0235900 | $0.0230300 |
| 2023-06-21 | $0.0229500 | $0.0234300 | $0.0247500 | $0.0234300 |
| 2023-06-20 | $0.0227500 | $0.0229500 | $0.0245600 | $0.0225900 |
| 2023-06-19 | $0.0218500 | $0.0227500 | $0.0239700 | $0.0217100 |
| 2023-06-18 | $0.0219400 | $0.0218500 | $0.0220200 | $0.0215100 |
| 2023-06-17 | $0.0218000 | $0.0219400 | $0.0222800 | $0.0215900 |
| 2023-06-16 | $0.0208200 | $0.0218000 | $0.0222200 | $0.0214600 |
| 2023-06-15 | $0.0206300 | $0.0208200 | $0.0213200 | $0.0206500 |
| 2023-06-14 | $0.0217400 | $0.0206300 | $0.0209600 | $0.0203000 |
| 2023-06-13 | $0.0210900 | $0.0217400 | $0.0220900 | $0.0210400 |
| 2023-06-12 | $0.0212100 | $0.0210900 | $0.0214300 | $0.0207400 |
| 2023-06-11 | $0.0215600 | $0.0212100 | $0.0219100 | $0.0210400 |
| 2023-06-10 | $0.0244800 | $0.0215600 | $0.0234800 | $0.0207000 |
| 2023-06-09 | $0.0247400 | $0.0244800 | $0.0254000 | $0.0244800 |
| 2023-06-08 | $0.0243700 | $0.0247400 | $0.0267000 | $0.0240000 |
| 2023-06-07 | $0.0258400 | $0.0243700 | $0.0256200 | $0.0240000 |
| 2023-06-06 | $0.0260900 | $0.0258100 | $0.0273200 | $0.0253000 |
| 2023-06-05 | $0.0291100 | $0.0260900 | $0.0282600 | $0.0255400 |
| 2023-06-04 | $0.0284100 | $0.0291100 | $0.0294900 | $0.0283700 |
| 2023-06-03 | $0.0301400 | $0.0284100 | $0.0314200 | $0.0284100 |
| 2023-06-02 | $0.0275600 | $0.0301300 | $0.0314700 | $0.0278500 |
| 2023-06-01 | $0.0275500 | $0.0275500 | $0.0279400 | $0.0271800 |
| 2023-05-31 | $0.0285200 | $0.0275500 | $0.0284900 | $0.0273600 |
| 2023-05-30 | $0.0285800 | $0.0285200 | $0.0312600 | $0.0285200 |
| 2023-05-29 | $0.0281200 | $0.0285800 | $0.0289400 | $0.0274500 |
| 2023-05-28 | $0.0274600 | $0.0281200 | $0.0288300 | $0.0279700 |
| 2023-05-27 | $0.0272500 | $0.0274600 | $0.0276500 | $0.0271000 |
| 2023-05-26 | $0.0278100 | $0.0272500 | $0.0283400 | $0.0270600 |
| 2023-05-25 | $0.0266400 | $0.0278100 | $0.0281800 | $0.0267300 |
| 2023-05-16 | $0.0276200 | $0.0278000 | $0.0278200 | $0.0275800 |
| 2023-05-15 | $0.0271800 | $0.0276200 | $0.0278000 | $0.0270700 |
| 2023-05-14 | $0.0269400 | $0.0271800 | $0.0275400 | $0.0268200 |
| 2023-05-13 | $0.0274800 | $0.0269400 | $0.0274800 | $0.0269400 |
| 2023-05-12 | $0.0265700 | $0.0274800 | $0.0280300 | $0.0265800 |
| 2023-05-11 | $0.0287500 | $0.0265700 | $0.0283700 | $0.0265700 |
| 2023-05-10 | $0.0281100 | $0.0287500 | $0.0294800 | $0.0276400 |
| 2023-05-09 | $0.0276200 | $0.0281100 | $0.0284800 | $0.0275500 |
| 2023-05-08 | $0.0297000 | $0.0276200 | $0.0296600 | $0.0274400 |
| 2023-05-07 | $0.0298600 | $0.0297000 | $0.0300700 | $0.0293200 |
| 2023-05-06 | $0.0319400 | $0.0298600 | $0.0306200 | $0.0295900 |
| 2023-05-05 | $0.0318200 | $0.0319400 | $0.0340000 | $0.0317400 |
| 2023-05-04 | $0.0324000 | $0.0318200 | $0.0328600 | $0.0311800 |
| 2023-05-03 | $0.0325700 | $0.0324000 | $0.0333500 | $0.0316400 |
| 2023-05-02 | $0.0322400 | $0.0325700 | $0.0333700 | $0.0321900 |
| 2023-05-01 | $0.0331400 | $0.0322400 | $0.0338100 | $0.0318700 |
| 2023-04-30 | $0.0337900 | $0.0331400 | $0.0344100 | $0.0326500 |
| 2023-04-29 | $0.0327400 | $0.0337900 | $0.0349400 | $0.0328400 |
| 2023-04-28 | $0.0338000 | $0.0327400 | $0.0335000 | $0.0327400 |
| 2023-04-27 | $0.0332300 | $0.0338000 | $0.0347500 | $0.0332200 |
| 2023-04-26 | $0.0337800 | $0.0332300 | $0.0340700 | $0.0332300 |
| 2023-04-25 | $0.0337700 | $0.0337800 | $0.0343400 | $0.0334100 |
| 2023-04-24 | $0.0335600 | $0.0337700 | $0.0342700 | $0.0328000 |
| 2023-04-23 | $0.0348600 | $0.0335600 | $0.0358900 | $0.0331300 |
| 2023-04-22 | $0.0349100 | $0.0348600 | $0.0356500 | $0.0341300 |
| 2023-04-21 | $0.0402200 | $0.0349100 | $0.0395700 | $0.0347800 |
| 2023-04-20 | $0.0346600 | $0.0402200 | $0.0448900 | $0.0343600 |
| 2023-04-19 | $0.0378600 | $0.0346600 | $0.0356300 | $0.0342800 |
| 2023-04-18 | $0.0367400 | $0.0378600 | $0.0385100 | $0.0370400 |
| 2023-04-17 | $0.0383100 | $0.0367400 | $0.0375700 | $0.0362900 |
| 2023-04-16 | $0.0378700 | $0.0383100 | $0.0399400 | $0.0378200 |
| 2023-04-15 | $0.0380000 | $0.0378700 | $0.0391500 | $0.0370600 |
| 2023-04-14 | $0.0370500 | $0.0380000 | $0.0396600 | $0.0365900 |
| 2023-04-13 | $0.0369700 | $0.0370500 | $0.0421100 | $0.0366900 |
| 2023-04-12 | $0.0376600 | $0.0369700 | $0.0413500 | $0.0360900 |
| 2023-04-11 | $0.0401100 | $0.0376600 | $0.0419600 | $0.0367300 |
| 2023-04-10 | $0.0369900 | $0.0401100 | $0.0895 | $0.0363500 |
| 2023-04-09 | $0.0375700 | $0.0369900 | $0.0502 | $0.0357600 |
| 2023-04-08 | $0.0352100 | $0.0375700 | $0.0579 | $0.0349100 |
| 2023-04-07 | $0.0353800 | $0.0352100 | $0.0367000 | $0.0339800 |
| 2023-04-06 | $0.0366600 | $0.0353800 | $0.0361500 | $0.0331500 |
| 2023-04-05 | $0.0345500 | $0.0366600 | $0.0372400 | $0.0338600 |
| 2023-04-04 | $0.0343200 | $0.0345500 | $0.0370000 | $0.0337600 |
| 2023-04-03 | $0.0342400 | $0.0343200 | $0.0352400 | $0.0333600 |
| 2023-04-02 | $0.0335200 | $0.0342400 | $0.0369900 | $0.0330400 |
| 2023-04-01 | $0.0335300 | $0.0335200 | $0.0338600 | $0.0329700 |
| 2023-03-31 | $0.0331700 | $0.0335300 | $0.0352100 | $0.0328500 |
| 2023-03-30 | $0.0341700 | $0.0331700 | $0.0363100 | $0.0324900 |
| 2023-03-29 | $0.0327600 | $0.0341700 | $0.0354200 | $0.0323400 |
| 2023-03-28 | $0.0328500 | $0.0327600 | $0.0349900 | $0.0317500 |
| 2023-03-27 | $0.0333700 | $0.0328500 | $0.0343100 | $0.0320600 |
| 2023-03-26 | $0.0332000 | $0.0333700 | $0.0357800 | $0.0293700 |
| 2023-03-25 | $0.0327400 | $0.0332000 | $0.0363800 | $0.0311800 |
| 2023-03-24 | $0.0342900 | $0.0327400 | $0.0363500 | $0.0313900 |
| 2023-03-23 | $0.0326700 | $0.0342900 | $0.0422300 | $0.0334200 |
| 2023-03-22 | $0.0366000 | $0.0326700 | $0.0404500 | $0.0313900 |
| 2023-03-21 | $0.0339500 | $0.0366000 | $0.0604 | $0.0329900 |
| 2023-03-20 | $0.0349900 | $0.0339500 | $0.0515 | $0.0325300 |
| 2023-03-19 | $0.0348800 | $0.0349900 | $0.0859 | $0.0343100 |
| 2023-03-18 | $0.0363700 | $0.0348800 | $0.0378600 | $0.0341700 |
| 2023-03-17 | $0.0348800 | $0.0363700 | $0.0387200 | $0.0358700 |
| 2023-03-16 | $0.0336200 | $0.0348800 | $0.0353700 | $0.0335100 |
| 2023-03-15 | $0.0357900 | $0.0336200 | $0.0408400 | $0.0328400 |
| 2023-03-14 | $0.0351000 | $0.0357900 | $0.0406500 | $0.0344800 |
| 2023-03-13 | $0.0334300 | $0.0351000 | $0.0595 | $0.0338400 |
| 2023-03-12 | $0.0318300 | $0.0334300 | $0.0724 | $0.0324500 |
| 2023-03-11 | $0.0320200 | $0.0318300 | $0.0335600 | $0.0312500 |
| 2023-03-10 | $0.0324300 | $0.0320200 | $0.0327800 | $0.0313500 |
| 2023-03-09 | $0.0351700 | $0.0324300 | $0.0332200 | $0.0316300 |
| 2023-03-08 | $0.0365700 | $0.0351700 | $0.0359700 | $0.0348400 |
| 2023-03-07 | $0.0378000 | $0.0365700 | $0.0379000 | $0.0361200 |
| 2023-03-06 | $0.0381500 | $0.0378000 | $0.0383300 | $0.0368300 |
| 2023-03-05 | $0.0370300 | $0.0381500 | $0.0385900 | $0.0368000 |
| 2023-03-04 | $0.0379800 | $0.0370300 | $0.0384400 | $0.0369500 |
| 2023-03-03 | $0.0433400 | $0.0379800 | $0.0413900 | $0.0379800 |
| 2023-03-02 | $0.0442700 | $0.0433400 | $0.0438600 | $0.0428100 |
| 2023-03-01 | $0.0430100 | $0.0442700 | $0.0454500 | $0.0438200 |
| 2023-02-28 | $0.0428300 | $0.0430100 | $0.0448000 | $0.0416600 |
| 2023-02-27 | $0.0451200 | $0.0428300 | $0.0451200 | $0.0421100 |
| 2023-02-26 | $0.0443200 | $0.0451200 | $0.0459600 | $0.0445200 |
| 2023-02-25 | $0.0430700 | $0.0443200 | $0.0445300 | $0.0425800 |
| 2023-02-24 | $0.0468900 | $0.0430700 | $0.0461000 | $0.0427700 |
| 2023-02-23 | $0.0461400 | $0.0468900 | $0.0480800 | $0.0460500 |
| 2023-02-22 | $0.0489600 | $0.0461400 | $0.0486100 | $0.0450300 |
| 2023-02-21 | $0.0478700 | $0.0489600 | $0.0533 | $0.0456600 |
| 2023-02-20 | $0.0441200 | $0.0478700 | $0.0499800 | $0.0446000 |
| 2023-02-19 | $0.0434800 | $0.0441200 | $0.0449900 | $0.0428700 |
| 2023-02-18 | $0.0430400 | $0.0434800 | $0.0439600 | $0.0425500 |
| 2023-02-17 | $0.0416300 | $0.0430400 | $0.0457000 | $0.0425100 |
| 2023-02-16 | $0.0415100 | $0.0416300 | $0.0482800 | $0.0399800 |
| 2023-02-15 | $0.0395300 | $0.0415100 | $0.0432700 | $0.0413100 |
| 2023-02-14 | $0.0385300 | $0.0395400 | $0.0410500 | $0.0390100 |
| 2023-02-13 | $0.0395500 | $0.0385300 | $0.0394700 | $0.0379300 |
| 2023-02-12 | $0.0401300 | $0.0395500 | $0.0409900 | $0.0394000 |
| 2023-02-11 | $0.0387100 | $0.0401300 | $0.0412100 | $0.0392100 |
| 2023-02-10 | $0.0390500 | $0.0387100 | $0.0393100 | $0.0381000 |
| 2023-02-09 | $0.0433200 | $0.0390500 | $0.0408100 | $0.0386100 |
| 2023-02-08 | $0.0427600 | $0.0433300 | $0.0440800 | $0.0418800 |
| 2023-02-07 | $0.0411200 | $0.0427600 | $0.0440800 | $0.0423800 |
| 2023-02-06 | $0.0400900 | $0.0411200 | $0.0413300 | $0.0392900 |
| 2023-02-05 | $0.0417200 | $0.0400900 | $0.0423700 | $0.0394400 |
| 2023-02-04 | $0.0416300 | $0.0417200 | $0.0432900 | $0.0414200 |
| 2023-02-03 | $0.0415800 | $0.0416300 | $0.0432600 | $0.0403700 |
| 2023-02-02 | $0.0374500 | $0.0415800 | $0.0430700 | $0.0364700 |
| 2023-02-01 | $0.0367200 | $0.0374500 | $0.0402400 | $0.0364600 |
| 2023-01-31 | $0.0355600 | $0.0367200 | $0.0373400 | $0.0353600 |
| 2023-01-30 | $0.0386200 | $0.0355600 | $0.0403800 | $0.0339100 |
| 2023-01-29 | $0.0363100 | $0.0386200 | $0.0480600 | $0.0345900 |
| 2023-01-28 | $0.0372800 | $0.0363100 | $0.0461800 | $0.0345600 |
| 2023-01-27 | $0.0348000 | $0.0372800 | $0.0422600 | $0.0347200 |
| 2023-01-26 | $0.0346200 | $0.0348000 | $0.0452100 | $0.0338400 |
| 2023-01-25 | $0.0339900 | $0.0346200 | $0.0357100 | $0.0344100 |
| 2023-01-24 | $0.0347700 | $0.0339900 | $0.0353200 | $0.0331100 |
| 2023-01-23 | $0.0330100 | $0.0347700 | $0.0348900 | $0.0328500 |
| 2023-01-22 | $0.0335700 | $0.0330100 | $0.0350500 | $0.0328800 |
| 2023-01-21 | $0.0343400 | $0.0335700 | $0.0346600 | $0.0332200 |
| 2023-01-20 | $0.0333500 | $0.0343400 | $0.0364300 | $0.0340100 |
| 2023-01-19 | $0.0310000 | $0.0333500 | $0.0347000 | $0.0314600 |
| 2023-01-18 | $0.0332300 | $0.0310000 | $0.0326700 | $0.0300600 |
| 2023-01-17 | $0.0335900 | $0.0332300 | $0.0345700 | $0.0327700 |
| 2023-01-16 | $0.0332600 | $0.0335900 | $0.0342200 | $0.0329300 |
| 2023-01-15 | $0.0338200 | $0.0332600 | $0.0346900 | $0.0324100 |
| 2023-01-14 | $0.0322200 | $0.0338200 | $0.0345400 | $0.0321800 |
| 2023-01-13 | $0.0309500 | $0.0322200 | $0.0329400 | $0.0316500 |
| 2023-01-12 | $0.0306100 | $0.0309500 | $0.0313500 | $0.0305200 |
| 2023-01-11 | $0.0304500 | $0.0306100 | $0.0318100 | $0.0305200 |
| 2023-01-10 | $0.0300300 | $0.0304500 | $0.0310500 | $0.0299000 |
| 2023-01-09 | $0.0299600 | $0.0300300 | $0.0312700 | $0.0299000 |
| 2023-01-08 | $0.0289200 | $0.0299600 | $0.0302800 | $0.0294700 |
| 2023-01-07 | $0.0288000 | $0.0289200 | $0.0290700 | $0.0286500 |
| 2023-01-06 | $0.0292700 | $0.0288000 | $0.0297800 | $0.0286300 |
| 2023-01-05 | $0.0285200 | $0.0292700 | $0.0299900 | $0.0283000 |
| 2023-01-04 | $0.0282400 | $0.0285200 | $0.0292700 | $0.0284200 |
| 2023-01-03 | $0.0283500 | $0.0282400 | $0.0286800 | $0.0280500 |
| 2023-01-02 | $0.0281100 | $0.0283500 | $0.0286100 | $0.0279300 |
| 2023-01-01 | $0.0280200 | $0.0280900 | $0.0288300 | $0.0278500 |
| 2022-12-31 | $0.0280600 | $0.0280200 | $0.0282300 | $0.0278300 |
| 2022-12-30 | $0.0285400 | $0.0280600 | $0.0286800 | $0.0278700 |
| 2022-12-29 | $0.0289600 | $0.0285400 | $0.0309600 | $0.0282000 |
| 2022-12-28 | $0.0287100 | $0.0289600 | $0.0296500 | $0.0279100 |
| 2022-12-27 | $0.0302800 | $0.0287100 | $0.0308800 | $0.0284200 |
| 2022-12-26 | $0.0300900 | $0.0302800 | $0.0307900 | $0.0290000 |
| 2022-12-25 | $0.0296300 | $0.0300900 | $0.0303700 | $0.0287000 |
| 2022-12-24 | $0.0292800 | $0.0296300 | $0.0305900 | $0.0285100 |
| 2022-12-23 | $0.0290500 | $0.0292800 | $0.0305600 | $0.0283500 |
| 2022-12-22 | $0.0290000 | $0.0290500 | $0.0303900 | $0.0281900 |
| 2022-12-21 | $0.0299400 | $0.0290000 | $0.0302200 | $0.0278100 |
| 2022-12-20 | $0.0283700 | $0.0299400 | $0.0305500 | $0.0282300 |
| 2022-12-19 | $0.0299000 | $0.0283700 | $0.0297600 | $0.0274400 |
| 2022-12-18 | $0.0300200 | $0.0299000 | $0.0306400 | $0.0292400 |
| 2022-12-17 | $0.0290600 | $0.0300200 | $0.0300200 | $0.0286100 |
| 2022-12-16 | $0.0325400 | $0.0290600 | $0.0312600 | $0.0286900 |
| 2022-12-15 | $0.0328200 | $0.0325400 | $0.0328000 | $0.0317900 |
| 2022-12-14 | $0.0326100 | $0.0328200 | $0.0350400 | $0.0303300 |
| 2022-12-13 | $0.0331600 | $0.0326100 | $0.0347300 | $0.0297100 |
| 2022-12-12 | $0.0332200 | $0.0331600 | $0.0340400 | $0.0330300 |
| 2022-12-11 | $0.0338100 | $0.0332200 | $0.0339800 | $0.0332200 |
| 2022-12-10 | $0.0347300 | $0.0338100 | $0.0403200 | $0.0338100 |
| 2022-12-09 | $0.0342600 | $0.0347300 | $0.0348600 | $0.0336200 |
| 2022-12-08 | $0.0333300 | $0.0342600 | $0.0349100 | $0.0336500 |
| 2022-12-07 | $0.0347500 | $0.0333300 | $0.0342600 | $0.0332300 |
| 2022-12-06 | $0.0344400 | $0.0347500 | $0.0388500 | $0.0341900 |
| 2022-12-05 | $0.0350700 | $0.0344200 | $0.0347900 | $0.0340800 |
| 2022-12-04 | $0.0340100 | $0.0350700 | $0.0358200 | $0.0344200 |
| 2022-12-03 | $0.0345700 | $0.0340400 | $0.0350000 | $0.0330400 |
| 2022-12-02 | $0.0346400 | $0.0345700 | $0.0353600 | $0.0344600 |
| 2022-12-01 | $0.0352500 | $0.0346400 | $0.0352500 | $0.0343100 |
| 2022-11-30 | $0.0340400 | $0.0352400 | $0.0365100 | $0.0345400 |
| 2022-11-29 | $0.0326500 | $0.0340400 | $0.0357400 | $0.0337400 |
| 2022-11-28 | $0.0328400 | $0.0326500 | $0.0329400 | $0.0313900 |
| 2022-11-27 | $0.0338500 | $0.0328400 | $0.0351800 | $0.0327900 |
| 2022-11-26 | $0.0322400 | $0.0338500 | $0.0348500 | $0.0317000 |
| 2022-11-25 | $0.0322400 | $0.0322100 | $0.0341000 | $0.0312100 |
| 2022-11-24 | $0.0329200 | $0.0322400 | $0.0350100 | $0.0313000 |
| 2022-11-23 | $0.0315200 | $0.0329000 | $0.0347900 | $0.0320100 |
| 2022-11-22 | $0.0290900 | $0.0315200 | $0.0322000 | $0.0289000 |
| 2022-11-21 | $0.0304500 | $0.0290900 | $0.0314500 | $0.0288800 |
| 2022-11-20 | $0.0316700 | $0.0304500 | $0.0331300 | $0.0289600 |
| 2022-11-19 | $0.0311900 | $0.0316900 | $0.0343300 | $0.0303400 |
| 2022-11-18 | $0.0322800 | $0.0311900 | $0.0337000 | $0.0305900 |
| 2022-11-17 | $0.0316700 | $0.0322800 | $0.0336700 | $0.0265400 |
| 2022-11-16 | $0.0312700 | $0.0316700 | $0.0333000 | $0.0294100 |
| 2022-11-15 | $0.0308100 | $0.0312700 | $0.0336800 | $0.0301700 |
| 2022-11-14 | $0.0292400 | $0.0308000 | $0.0314300 | $0.0295700 |
| 2022-11-13 | $0.0299200 | $0.0292400 | $0.0329700 | $0.0284700 |
| 2022-11-12 | $0.0314100 | $0.0299200 | $0.0315700 | $0.0286500 |
| 2022-11-11 | $0.0338300 | $0.0314100 | $0.0353400 | $0.0308100 |
| 2022-11-10 | $0.0288200 | $0.0338300 | $0.0353900 | $0.0321800 |
| 2022-11-09 | $0.0364600 | $0.0288200 | $0.0323100 | $0.0276400 |
| 2022-11-08 | $0.0425700 | $0.0364600 | $0.0389200 | $0.0356600 |
| 2022-11-07 | $0.0437800 | $0.0425700 | $0.0445000 | $0.0418600 |
| 2022-11-06 | $0.0441000 | $0.0438700 | $0.0453600 | $0.0422800 |
| 2022-11-05 | $0.0446800 | $0.0441000 | $0.0445900 | $0.0436100 |
| 2022-11-04 | $0.0426200 | $0.0446800 | $0.0473100 | $0.0435900 |
| 2022-11-03 | $0.0409900 | $0.0426200 | $0.0429600 | $0.0406000 |
| 2022-11-02 | $0.0426200 | $0.0410300 | $0.0427300 | $0.0396600 |
| 2022-11-01 | $0.0426300 | $0.0426200 | $0.0431600 | $0.0418800 |
| 2022-10-31 | $0.0433200 | $0.0426300 | $0.0433000 | $0.0414100 |
| 2022-10-30 | $0.0440800 | $0.0433200 | $0.0445000 | $0.0428000 |
| 2022-10-29 | $0.0432300 | $0.0440800 | $0.0456000 | $0.0430700 |
| 2022-10-28 | $0.0427000 | $0.0432300 | $0.0446200 | $0.0426400 |
| 2022-10-27 | $0.0440300 | $0.0427000 | $0.0434600 | $0.0419800 |
| 2022-10-26 | $0.0430800 | $0.0440300 | $0.0464100 | $0.0434000 |
| 2022-10-25 | $0.0412000 | $0.0430800 | $0.0455200 | $0.0418200 |
| 2022-10-24 | $0.0423200 | $0.0412000 | $0.0420600 | $0.0410700 |
| 2022-10-23 | $0.0413800 | $0.0423200 | $0.0456900 | $0.0419900 |
| 2022-10-22 | $0.0404300 | $0.0413800 | $0.0482200 | $0.0404800 |
| 2022-10-21 | $0.0405100 | $0.0404300 | $0.0426600 | $0.0398000 |
| 2022-10-20 | $0.0391900 | $0.0405100 | $0.0430600 | $0.0389900 |
| 2022-10-19 | $0.0405000 | $0.0391900 | $0.0403100 | $0.0384400 |
| 2022-10-18 | $0.0412800 | $0.0405000 | $0.0416200 | $0.0397400 |
| 2022-10-17 | $0.0414000 | $0.0412800 | $0.0433900 | $0.0402800 |
| 2022-10-16 | $0.0418200 | $0.0414000 | $0.0854 | $0.0411500 |
| 2022-10-15 | $0.0396300 | $0.0418200 | $0.0423300 | $0.0388300 |
| 2022-10-14 | $0.0391800 | $0.0396300 | $0.0396800 | $0.0381600 |
| 2022-10-13 | $0.0392900 | $0.0391800 | $0.0392700 | $0.0369400 |
| 2022-10-12 | $0.0401300 | $0.0392900 | $0.0407700 | $0.0388900 |
| 2022-10-11 | $0.0411500 | $0.0401300 | $0.0419000 | $0.0399800 |
| 2022-10-10 | $0.0426700 | $0.0411500 | $0.0418000 | $0.0409500 |
| 2022-10-09 | $0.0429200 | $0.0426700 | $0.0434100 | $0.0426100 |
| 2022-10-08 | $0.0426500 | $0.0429200 | $0.0433200 | $0.0420200 |
| 2022-10-07 | $0.0435500 | $0.0426500 | $0.0438600 | $0.0421000 |
| 2022-10-06 | $0.0426000 | $0.0435200 | $0.0446200 | $0.0419000 |
| 2022-10-05 | $0.0437700 | $0.0438300 | $0.0439100 | $0.0436700 |
| 2022-10-04 | $0.0428000 | $0.0437700 | $0.0444400 | $0.0432300 |
| 2022-10-03 | $0.0421300 | $0.0428000 | $0.0439100 | $0.0420300 |
| 2022-10-02 | $0.0426900 | $0.0420800 | $0.0435400 | $0.0414400 |
| 2022-10-01 | $0.0435800 | $0.0426900 | $0.0434100 | $0.0425000 |
| 2022-09-30 | $0.0435900 | $0.0435800 | $0.0483100 | $0.0424500 |
| 2022-09-29 | $0.0421300 | $0.0435900 | $0.0465700 | $0.0418100 |
| 2022-09-28 | $0.0418400 | $0.0421300 | $0.0436400 | $0.0417300 |
| 2022-09-27 | $0.0421000 | $0.0418900 | $0.0424200 | $0.0411300 |
| 2022-09-26 | $0.0419200 | $0.0421000 | $0.0444400 | $0.0418900 |
| 2022-09-25 | $0.0424800 | $0.0419200 | $0.0424700 | $0.0409100 |
| 2022-09-24 | $0.0427400 | $0.0424800 | $0.0431200 | $0.0417800 |
| 2022-09-23 | $0.0430600 | $0.0427400 | $0.0436600 | $0.0420000 |
| 2022-09-22 | $0.0409700 | $0.0430600 | $0.0446500 | $0.0426100 |
| 2022-09-21 | $0.0421000 | $0.0409700 | $0.0411800 | $0.0381400 |
| 2022-09-20 | $0.0431000 | $0.0421000 | $0.0424400 | $0.0411700 |
| 2022-09-19 | $0.0430600 | $0.0431000 | $0.0448600 | $0.0428300 |
| 2022-09-18 | $0.0449500 | $0.0430600 | $0.0459000 | $0.0406000 |
| 2022-09-17 | $0.0431600 | $0.0449500 | $0.0517 | $0.0436900 |
| 2022-09-16 | $0.0435900 | $0.0431600 | $0.0433100 | $0.0411500 |
| 2022-09-15 | $0.0461200 | $0.0435900 | $0.0439400 | $0.0407100 |
| 2022-09-14 | $0.0456900 | $0.0461200 | $0.0480400 | $0.0460400 |
| 2022-09-13 | $0.0489200 | $0.0456900 | $0.0470200 | $0.0439600 |
| 2022-09-12 | $0.0496200 | $0.0489200 | $0.0499200 | $0.0480600 |
| 2022-09-11 | $0.0491600 | $0.0496200 | $0.0516 | $0.0487000 |
| 2022-09-10 | $0.0488300 | $0.0491600 | $0.0510 | $0.0488600 |
| 2022-09-09 | $0.0472000 | $0.0487900 | $0.0505 | $0.0483300 |
| 2022-09-08 | $0.0464600 | $0.0472000 | $0.0494300 | $0.0461700 |
| 2022-09-07 | $0.0441800 | $0.0464600 | $0.0484600 | $0.0458500 |
| 2022-09-06 | $0.0473100 | $0.0441800 | $0.0456000 | $0.0437100 |
| 2022-09-05 | $0.0480000 | $0.0473400 | $0.0499500 | $0.0471000 |
| 2022-09-04 | $0.0473500 | $0.0480000 | $0.0487000 | $0.0477300 |
| 2022-09-03 | $0.0475600 | $0.0473500 | $0.0486600 | $0.0465200 |
| 2022-09-02 | $0.0479400 | $0.0475600 | $0.0507 | $0.0461300 |
| 2022-09-01 | $0.0472500 | $0.0479400 | $0.0488500 | $0.0473100 |
| 2022-08-31 | $0.0470000 | $0.0472500 | $0.0483300 | $0.0463100 |
| 2022-08-30 | $0.0483300 | $0.0470000 | $0.0481300 | $0.0461200 |
| 2022-08-29 | $0.0465000 | $0.0483300 | $0.0508 | $0.0479100 |
| 2022-08-28 | $0.0475100 | $0.0465000 | $0.0476800 | $0.0451000 |
| 2022-08-27 | $0.0471600 | $0.0475100 | $0.0481700 | $0.0460800 |
| 2022-08-26 | $0.0512 | $0.0471600 | $0.0475000 | $0.0453900 |
| 2022-08-25 | $0.0511 | $0.0512 | $0.0531 | $0.0508 |
| 2022-08-24 | $0.0507 | $0.0511 | $0.0553 | $0.0501 |
| 2022-08-23 | $0.0492800 | $0.0507 | $0.0520 | $0.0503 |
| 2022-08-22 | $0.0508 | $0.0492800 | $0.0516 | $0.0491800 |
| 2022-08-21 | $0.0496800 | $0.0507 | $0.0546 | $0.0503 |
| 2022-08-20 | $0.0474200 | $0.0497500 | $0.0501 | $0.0462800 |
| 2022-08-19 | $0.0545 | $0.0474200 | $0.0477400 | $0.0445400 |
| 2022-08-18 | $0.0556 | $0.0545 | $0.0586 | $0.0543 |
| 2022-08-17 | $0.0567 | $0.0556 | $0.0575 | $0.0538 |
| 2022-08-16 | $0.0597 | $0.0567 | $0.0596 | $0.0559 |
| 2022-08-15 | $0.0575 | $0.0597 | $0.0614 | $0.0551 |
| 2022-08-14 | $0.0629 | $0.0575 | $0.0619 | $0.0567 |
| 2022-08-13 | $0.0586 | $0.0629 | $0.0639 | $0.0572 |
| 2022-08-12 | $0.0561 | $0.0586 | $0.0620 | $0.0580 |
| 2022-08-11 | $0.0571 | $0.0561 | $0.0581 | $0.0555 |
| 2022-08-10 | $0.0559 | $0.0571 | $0.0616 | $0.0564 |
| 2022-08-09 | $0.0569 | $0.0559 | $0.0566 | $0.0539 |
| 2022-08-08 | $0.0554 | $0.0569 | $0.0582 | $0.0560 |
| 2022-08-07 | $0.0555 | $0.0554 | $0.0566 | $0.0552 |
| 2022-08-06 | $0.0556 | $0.0555 | $0.0559 | $0.0535 |
| 2022-08-05 | $0.0543 | $0.0540 | $0.0547 | $0.0539 |
| 2022-08-04 | $0.0547 | $0.0543 | $0.0552 | $0.0536 |
| 2022-08-03 | $0.0543 | $0.0548 | $0.0559 | $0.0536 |
| 2022-08-02 | $0.0555 | $0.0543 | $0.0565 | $0.0537 |
| 2022-08-01 | $0.0545 | $0.0555 | $0.0557 | $0.0527 |
| 2022-07-31 | $0.0542 | $0.0545 | $0.0568 | $0.0534 |
| 2022-07-30 | $0.0556 | $0.0542 | $0.0573 | $0.0540 |
| 2022-07-29 | $0.0563 | $0.0556 | $0.0590 | $0.0546 |
| 2022-07-28 | $0.0509 | $0.0563 | $0.0627 | $0.0531 |
| 2022-07-27 | $0.0481600 | $0.0509 | $0.0596 | $0.0506 |
| 2022-07-26 | $0.0491800 | $0.0481600 | $0.0529 | $0.0481600 |
| 2022-07-25 | $0.0526 | $0.0491800 | $0.0547 | $0.0459900 |
| 2022-07-24 | $0.0492600 | $0.0526 | $0.0603 | $0.0489900 |
| 2022-07-23 | $0.0483700 | $0.0483400 | $0.0487100 | $0.0479400 |
| 2022-07-22 | $0.0517 | $0.0483700 | $0.0514 | $0.0479100 |
| 2022-07-21 | $0.0481300 | $0.0517 | $0.0576 | $0.0491100 |
| 2022-07-20 | $0.0502 | $0.0481300 | $0.0527 | $0.0476800 |
| 2022-07-19 | $0.0498800 | $0.0502 | $0.0508 | $0.0479900 |
| 2022-07-18 | $0.0479000 | $0.0498800 | $0.0569 | $0.0498800 |
| 2022-07-17 | $0.0478800 | $0.0479000 | $0.0510 | $0.0465600 |
| 2022-07-16 | $0.0451900 | $0.0478800 | $0.0521 | $0.0457100 |
| 2022-07-15 | $0.0462700 | $0.0451900 | $0.0493700 | $0.0443200 |
| 2022-07-14 | $0.0445800 | $0.0462700 | $0.0631 | $0.0456800 |
| 2022-07-13 | $0.0404600 | $0.0445800 | $0.0487100 | $0.0424700 |
| 2022-07-12 | $0.0396600 | $0.0404600 | $0.0433600 | $0.0374500 |
| 2022-07-11 | $0.0421400 | $0.0396600 | $0.0437200 | $0.0391200 |
| 2022-07-10 | $0.0439200 | $0.0421400 | $0.0493800 | $0.0413200 |
| 2022-07-09 | $0.0434600 | $0.0439200 | $0.0457400 | $0.0430700 |
| 2022-07-08 | $0.0506 | $0.0434600 | $0.0503 | $0.0428500 |
| 2022-07-07 | $0.0395900 | $0.0506 | $0.0695 | $0.0410600 |
| 2022-07-06 | $0.0371300 | $0.0396300 | $0.0452100 | $0.0386800 |
| 2022-07-05 | $0.0385200 | $0.0371300 | $0.0384900 | $0.0367900 |
| 2022-07-04 | $0.0375500 | $0.0385200 | $0.0431200 | $0.0384000 |
| 2022-07-03 | $0.0371900 | $0.0375500 | $0.0384100 | $0.0372300 |
| 2022-07-02 | $0.0360800 | $0.0372100 | $0.0384900 | $0.0361500 |
| 2022-07-01 | $0.0372200 | $0.0360500 | $0.0374300 | $0.0356300 |
| 2022-06-30 | $0.0379100 | $0.0372200 | $0.0480200 | $0.0364700 |
| 2022-06-27 | $0.0390600 | $0.0391200 | $0.0391500 | $0.0389900 |
| 2022-06-26 | $0.0405800 | $0.0390600 | $0.0414600 | $0.0387000 |
| 2022-06-25 | $0.0388000 | $0.0405800 | $0.0430600 | $0.0392200 |
| 2022-06-24 | $0.0380800 | $0.0388000 | $0.0435800 | $0.0384400 |
| 2022-06-23 | $0.0360600 | $0.0380800 | $0.0479100 | $0.0378500 |
| 2022-06-22 | $0.0362200 | $0.0360600 | $0.0360600 | $0.0335500 |
| 2022-06-21 | $0.0361800 | $0.0361500 | $0.0362300 | $0.0360400 |
| 2022-06-20 | $0.0362900 | $0.0361800 | $0.0371900 | $0.0358400 |
| 2022-06-19 | $0.0339100 | $0.0362900 | $0.0393300 | $0.0358400 |
| 2022-06-18 | $0.0373300 | $0.0339100 | $0.0358000 | $0.0333100 |
| 2022-06-17 | $0.0350000 | $0.0373300 | $0.0415600 | $0.0355900 |
| 2022-06-16 | $0.0399500 | $0.0350000 | $0.0358500 | $0.0339300 |
| 2022-06-15 | $0.0379000 | $0.0399500 | $0.0421800 | $0.0384700 |
| 2022-06-14 | $0.0372400 | $0.0379000 | $0.0966 | $0.0358500 |
| 2022-06-13 | $0.0414400 | $0.0372400 | $0.2106000 | $0.0347000 |
| 2022-06-12 | $0.0485100 | $0.0414400 | $0.5555000 | $0.0413000 |
| 2022-06-11 | $0.0498300 | $0.0485100 | $0.0525 | $0.0453000 |
| 2022-06-10 | $0.0508 | $0.0498300 | $0.6601000 | $0.0461800 |
| 2022-06-09 | $0.0509 | $0.0508 | $0.0538 | $0.0502 |
| 2022-06-08 | $0.0515 | $0.0509 | $0.7109000 | $0.0492500 |
| 2022-06-07 | $0.0504 | $0.0515 | $0.0526 | $0.0489400 |
| 2022-06-06 | $0.0522 | $0.0504 | $0.0546 | $0.0498100 |
| 2022-06-05 | $0.0505 | $0.0522 | $0.0572 | $0.0498100 |
| 2022-06-04 | $0.0493100 | $0.0504 | $0.0533 | $0.0499000 |
| 2022-06-03 | $0.0512 | $0.0493100 | $0.0502 | $0.0489500 |
| 2022-06-02 | $0.0498000 | $0.0512 | $0.0515 | $0.0487600 |
| 2022-06-01 | $0.0545 | $0.0498000 | $0.0516 | $0.0496200 |
| 2022-05-31 | $0.0549 | $0.0545 | $0.0547 | $0.0514 |
| 2022-05-30 | $0.0529 | $0.0549 | $0.0585 | $0.0549 |
| 2022-05-29 | $0.0505 | $0.0529 | $0.0538 | $0.0509 |
| 2022-05-28 | $0.0496700 | $0.0505 | $0.0519 | $0.0494300 |
| 2022-05-27 | $0.0509 | $0.0496700 | $0.0511 | $0.0477800 |
| 2022-05-26 | $0.0526 | $0.0509 | $0.0552 | $0.0474600 |
| 2022-05-25 | $0.0534 | $0.0526 | $0.0534 | $0.0514 |
| 2022-05-24 | $0.0518 | $0.0534 | $0.0538 | $0.0514 |
| 2022-05-23 | $0.0547 | $0.0518 | $0.0552 | $0.0516 |
| 2022-05-22 | $0.0560 | $0.0547 | $0.0586 | $0.0547 |
| 2022-05-21 | $0.0550 | $0.0560 | $0.0578 | $0.0539 |
| 2022-05-20 | $0.0583 | $0.0550 | $0.0615 | $0.0538 |
| 2022-05-19 | $0.0518 | $0.0583 | $0.0837 | $0.0541 |
| 2022-05-18 | $0.0520 | $0.0518 | $0.0642 | $0.0466400 |
| 2022-05-17 | $0.0462600 | $0.0520 | $0.0547 | $0.0478400 |
| 2022-05-16 | $0.0504 | $0.0462600 | $0.0484800 | $0.0452500 |
| 2022-05-15 | $0.0445700 | $0.0504 | $0.0570 | $0.0456500 |
| 2022-05-14 | $0.0435400 | $0.0445700 | $0.0453900 | $0.0419000 |
| 2022-05-13 | $0.0386700 | $0.0435400 | $0.0465500 | $0.0393300 |
| 2022-05-12 | $0.0450900 | $0.0386700 | $0.0433500 | $0.0386700 |
| 2022-05-11 | $0.0667 | $0.0450900 | $0.0598 | $0.0442600 |
| 2022-05-10 | $0.0678 | $0.0667 | $0.0712 | $0.0663 |
| 2022-05-09 | $0.0826 | $0.0678 | $0.0736 | $0.0672 |
| 2022-05-08 | $0.0867 | $0.0826 | $0.0846 | $0.0814 |
| 2022-05-07 | $0.0894 | $0.0867 | $0.0875 | $0.0841 |
| 2022-05-06 | $0.0931 | $0.0894 | $0.0950 | $0.0891 |
| 2022-05-05 | $0.1014000 | $0.0931 | $0.0953 | $0.0898 |
| 2022-05-04 | $0.0968 | $0.1014000 | $0.1032000 | $0.0990900 |
| 2022-05-03 | $0.0965 | $0.0968 | $0.1015000 | $0.0937 |
| 2022-05-02 | $0.1006000 | $0.0965 | $0.1025000 | $0.0963 |
| 2022-05-01 | $0.0922 | $0.1006000 | $0.1116000 | $0.0952 |
| 2022-04-30 | $0.1054000 | $0.0922 | $0.1099000 | $0.0914 |
| 2022-04-29 | $0.1004000 | $0.1054000 | $0.1234000 | $0.0964 |
| 2022-04-28 | $0.0974 | $0.1004000 | $0.1025000 | $0.0978 |
| 2022-04-27 | $0.0955 | $0.0974 | $0.0997000 | $0.0968 |
| 2022-04-26 | $0.1091000 | $0.0955 | $0.1040000 | $0.0950 |
| 2022-04-25 | $0.1140000 | $0.1091000 | $0.1344000 | $0.1082000 |
| 2022-04-24 | $0.0962 | $0.1140000 | $0.1204000 | $0.0947 |
| 2022-04-23 | $0.0960 | $0.0962 | $0.1080000 | $0.0918 |
| 2022-04-22 | $0.0973 | $0.0960 | $0.0969 | $0.0939 |
| 2022-04-21 | $0.0914 | $0.0973 | $0.1128000 | $0.0883 |
| 2022-04-20 | $0.0897 | $0.0914 | $0.0936 | $0.0886 |
| 2022-04-19 | $0.0865 | $0.0897 | $0.0915 | $0.0878 |
| 2022-04-18 | $0.0876 | $0.0865 | $0.0911 | $0.0865 |
| 2022-04-17 | $0.0921 | $0.0876 | $0.0900 | $0.0876 |
| 2022-04-16 | $0.0900 | $0.0921 | $0.0946 | $0.0888 |
| 2022-04-15 | $0.0867 | $0.0900 | $0.0943 | $0.0867 |
| 2022-04-14 | $0.0908 | $0.0867 | $0.0888 | $0.0867 |
| 2022-04-13 | $0.0900 | $0.0908 | $0.0957 | $0.0904 |
| 2022-04-12 | $0.0864 | $0.0900 | $0.0915 | $0.0869 |
| 2022-04-11 | $0.0942 | $0.0864 | $0.0906 | $0.0858 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.1153000 | $0.0942 |
| 2022-04-09 | $0.0910 | $0.0968 | $0.1056000 | $0.0919 |
| 2022-04-08 | $0.0940 | $0.0910 | $0.0974 | $0.0904 |
| 2022-04-07 | $0.0878 | $0.0940 | $0.1043000 | $0.0882 |
| 2022-04-06 | $0.0991300 | $0.0878 | $0.0938 | $0.0868 |
| 2022-04-05 | $0.1098000 | $0.0991300 | $0.1097000 | $0.0978 |
| 2022-04-04 | $0.0993300 | $0.1098000 | $0.1436000 | $0.0975 |
| 2022-04-03 | $0.0947 | $0.0993300 | $0.1131000 | $0.0965 |
| 2022-04-02 | $0.0916 | $0.0947 | $0.0971 | $0.0913 |
| 2022-04-01 | $0.0870 | $0.0916 | $0.1006000 | $0.0912 |
| 2022-03-31 | $0.0884 | $0.0870 | $0.0880 | $0.0847 |
| 2022-03-30 | $0.0868 | $0.0884 | $0.0900 | $0.0863 |
| 2022-03-29 | $0.0850 | $0.0868 | $0.0892 | $0.0858 |
| 2022-03-28 | $0.0867 | $0.0850 | $0.1090000 | $0.0850 |
| 2022-03-27 | $0.0837 | $0.0867 | $0.0897 | $0.0864 |
| 2022-03-26 | $0.0801 | $0.0837 | $0.0840 | $0.0806 |
| 2022-03-25 | $0.0819 | $0.0801 | $0.0823 | $0.0801 |
| 2022-03-24 | $0.0811 | $0.0819 | $0.0837 | $0.0816 |
| 2022-03-23 | $0.0799 | $0.0811 | $0.0826 | $0.0808 |
| 2022-03-22 | $0.0802 | $0.0799 | $0.0823 | $0.0793 |
| 2022-03-21 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-20 | $0.0818 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-19 | $0.0815 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-18 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-17 | $0.0769 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-16 | $0.0726 | $0.0769 | $0.0769 | $0.0769 |
| 2022-03-15 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0697 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-13 | $0.0712 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-12 | $0.0708 | $0.0712 | $0.0712 | $0.0712 |
| 2022-03-11 | $0.0723 | $0.0708 | $0.0721 | $0.0701 |
| 2022-03-10 | $0.0763 | $0.0723 | $0.0728 | $0.0715 |
| 2022-03-09 | $0.0735 | $0.0763 | $0.0784 | $0.0760 |
| 2022-03-08 | $0.0757 | $0.0735 | $0.0782 | $0.0735 |
| 2022-03-07 | $0.0773 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0792 | $0.0773 | $0.0804 | $0.0756 |
| 2022-03-05 | $0.0766 | $0.0792 | $0.0800 | $0.0779 |
| 2022-03-04 | $0.0819 | $0.0766 | $0.0771 | $0.0753 |
| 2022-03-03 | $0.0861 | $0.0819 | $0.0833 | $0.0816 |
| 2022-03-02 | $0.0869 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-01 | $0.0838 | $0.0869 | $0.0869 | $0.0851 |
| 2022-02-28 | $0.0767 | $0.0838 | $0.1118000 | $0.0832 |
| 2022-02-27 | $0.0798 | $0.0767 | $0.0785 | $0.0743 |
| 2022-02-26 | $0.0798 | $0.0798 | $0.0831 | $0.0795 |
| 2022-02-25 | $0.0720 | $0.0798 | $0.0811 | $0.0767 |
| 2022-02-24 | $0.0777 | $0.0720 | $0.0792 | $0.0720 |
| 2022-02-23 | $0.0818 | $0.0777 | $0.0826 | $0.0774 |
| 2022-02-22 | $0.0789 | $0.0818 | $0.0839 | $0.0797 |
| 2022-02-21 | $0.0852 | $0.0789 | $0.0959 | $0.0787 |
| 2022-02-20 | $0.0910 | $0.0852 | $0.0879 | $0.0829 |
| 2022-02-19 | $0.0901 | $0.0910 | $0.0959 | $0.0885 |
| 2022-02-18 | $0.0935 | $0.0901 | $0.0907 | $0.0879 |
| 2022-02-17 | $0.0996700 | $0.0935 | $0.1056000 | $0.0918 |
| 2022-02-16 | $0.1007000 | $0.0996700 | $0.1050000 | $0.0972 |
| 2022-02-15 | $0.0941 | $0.1007000 | $0.1134000 | $0.1004000 |
| 2022-02-14 | $0.0951 | $0.0941 | $0.0993600 | $0.0941 |
| 2022-02-13 | $0.1030000 | $0.0951 | $0.1247000 | $0.0948 |
| 2022-02-12 | $0.0992900 | $0.1030000 | $0.1036000 | $0.0960 |
| 2022-02-11 | $0.1076000 | $0.0992900 | $0.1054000 | $0.0992900 |
| 2022-02-10 | $0.1107000 | $0.1076000 | $0.1110000 | $0.1039000 |
| 2022-02-09 | $0.1088000 | $0.1107000 | $0.1162000 | $0.1104000 |
| 2022-02-08 | $0.1096000 | $0.1088000 | $0.1110000 | $0.1076000 |
| 2022-02-07 | $0.1070000 | $0.1096000 | $0.1125000 | $0.1093000 |
| 2022-02-06 | $0.1043000 | $0.1070000 | $0.1079000 | $0.1058000 |
| 2022-02-05 | $0.1043000 | $0.1043000 | $0.1082000 | $0.1034000 |
| 2022-02-04 | $0.1001000 | $0.1043000 | $0.1112000 | $0.1022000 |
| 2022-02-03 | $0.0928 | $0.1001000 | $0.1006000 | $0.0920 |
| 2022-02-02 | $0.0990500 | $0.0928 | $0.0965 | $0.0920 |
| 2022-02-01 | $0.0968 | $0.0990500 | $0.1013000 | $0.0974 |
| 2022-01-31 | $0.0942 | $0.0968 | $0.0984 | $0.0960 |
| 2022-01-30 | $0.0976 | $0.0942 | $0.1096000 | $0.0942 |
| 2022-01-29 | $0.0935 | $0.0976 | $0.0984 | $0.0935 |
| 2022-01-28 | $0.0885 | $0.0935 | $0.0978 | $0.0930 |
| 2022-01-27 | $0.0870 | $0.0885 | $0.0900 | $0.0856 |
| 2022-01-26 | $0.0873 | $0.0870 | $0.0902 | $0.0870 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0888 | $0.0861 |
| 2022-01-24 | $0.0887 | $0.0855 | $0.0882 | $0.0850 |
| 2022-01-23 | $0.0844 | $0.0887 | $0.0935 | $0.0879 |
| 2022-01-22 | $0.0948 | $0.0844 | $0.0900 | $0.0820 |
| 2022-01-21 | $0.1129000 | $0.0948 | $0.0979 | $0.0938 |
| 2022-01-20 | $0.1169000 | $0.1129000 | $0.1147000 | $0.1111000 |
| 2022-01-19 | $0.1176000 | $0.1169000 | $0.1203000 | $0.1148000 |
| 2022-01-18 | $0.1201000 | $0.1176000 | $0.1189000 | $0.1160000 |
| 2022-01-17 | $0.1246000 | $0.1201000 | $0.1233000 | $0.1194000 |
| 2022-01-16 | $0.1272000 | $0.1246000 | $0.1290000 | $0.1246000 |
| 2022-01-15 | $0.1264000 | $0.1272000 | $0.1295000 | $0.1258000 |
| 2022-01-14 | $0.1226000 | $0.1264000 | $0.1274000 | $0.1238000 |
| 2022-01-13 | $0.1292000 | $0.1226000 | $0.1290000 | $0.1222000 |
| 2022-01-12 | $0.1235000 | $0.1292000 | $0.1315000 | $0.1255000 |
| 2022-01-11 | $0.1187000 | $0.1235000 | $0.1260000 | $0.1225000 |
| 2022-01-10 | $0.1245000 | $0.1187000 | $0.1237000 | $0.1187000 |
| 2022-01-09 | $0.1275000 | $0.1245000 | $0.1304000 | $0.1241000 |
| 2022-01-08 | $0.1311000 | $0.1275000 | $0.1297000 | $0.1257000 |
| 2022-01-07 | $0.1366000 | $0.1311000 | $0.1333000 | $0.1282000 |
| 2022-01-06 | $0.1404000 | $0.1366000 | $0.1407000 | $0.1352000 |
| 2022-01-05 | $0.1503000 | $0.1404000 | $0.1418000 | $0.1379000 |
| 2022-01-04 | $0.1480000 | $0.1503000 | $0.1526000 | $0.1469000 |
| 2022-01-03 | $0.1532000 | $0.1480000 | $0.1517000 | $0.1476000 |
| 2022-01-02 | $0.1503000 | $0.1532000 | $0.1567000 | $0.1525000 |
| 2022-01-01 | $0.1474000 | $0.1503000 | $0.1544000 | $0.1503000 |
| 2021-12-31 | $0.1529000 | $0.1474000 | $0.1566000 | $0.1463000 |
| 2021-12-30 | $0.1528000 | $0.1529000 | $0.1569000 | $0.1499000 |
| 2021-12-29 | $0.1555000 | $0.1528000 | $0.1644000 | $0.1484000 |
| 2021-12-28 | $0.1656000 | $0.1555000 | $0.1582000 | $0.1510000 |
| 2021-12-27 | $0.1617000 | $0.1656000 | $0.1789000 | $0.1607000 |
| 2021-12-26 | $0.1631000 | $0.1617000 | $0.1658000 | $0.1577000 |
| 2021-12-25 | $0.1583000 | $0.1631000 | $0.1639000 | $0.1594000 |
| 2021-12-24 | $0.1645000 | $0.1583000 | $0.1672000 | $0.1567000 |
| 2021-12-23 | $0.1545000 | $0.1645000 | $0.2151000 | $0.1579000 |
| 2021-12-22 | $0.1507000 | $0.1545000 | $0.1557000 | $0.1489000 |
| 2021-12-21 | $0.1468000 | $0.1507000 | $0.1535000 | $0.1483000 |
| 2021-12-20 | $0.1534000 | $0.1468000 | $0.1551000 | $0.1464000 |
| 2021-12-19 | $0.1577000 | $0.1534000 | $0.1593000 | $0.1519000 |
| 2021-12-18 | $0.1578000 | $0.1577000 | $0.1676000 | $0.1525000 |
| 2021-12-17 | $0.1484000 | $0.1578000 | $0.1779000 | $0.1454000 |
| 2021-12-16 | $0.1459000 | $0.1484000 | $0.1547000 | $0.1425000 |
| 2021-12-15 | $0.1414000 | $0.1459000 | $0.1568000 | $0.1447000 |
| 2021-12-14 | $0.1412000 | $0.1414000 | $0.1553000 | $0.1398000 |
| 2021-12-13 | $0.1609000 | $0.1412000 | $0.1556000 | $0.1408000 |
| 2021-12-12 | $0.1599000 | $0.1609000 | $0.1724000 | $0.1584000 |
| 2021-12-11 | $0.1573000 | $0.1599000 | $0.1648000 | $0.1595000 |
| 2021-12-10 | $0.1653000 | $0.1573000 | $0.1620000 | $0.1565000 |
| 2021-12-09 | $0.1816000 | $0.1653000 | $0.1752000 | $0.1653000 |
| 2021-12-08 | $0.1758000 | $0.1816000 | $0.1874000 | $0.1776000 |
| 2021-12-07 | $0.1808000 | $0.1758000 | $0.1857000 | $0.1737000 |
| 2021-12-06 | $0.1823000 | $0.1808000 | $0.1891000 | $0.1773000 |
| 2021-12-05 | $0.1971000 | $0.1823000 | $0.2017000 | $0.1806000 |
| 2021-12-04 | $0.2435000 | $0.1971000 | $0.2413000 | $0.1967000 |
| 2021-12-03 | $0.2334000 | $0.2435000 | $0.3097000 | $0.2122000 |
| 2021-12-02 | $0.2175000 | $0.2334000 | $0.2433000 | $0.2099000 |
| 2021-12-01 | $0.2232000 | $0.2175000 | $0.2216000 | $0.2133000 |
| 2021-11-30 | $0.2318000 | $0.2232000 | $0.2417000 | $0.2228000 |
| 2021-11-29 | $0.2274000 | $0.2318000 | $0.2416000 | $0.2273000 |
| 2021-11-28 | $0.2337000 | $0.2274000 | $0.2807000 | $0.2261000 |
| 2021-11-27 | $0.2118000 | $0.2337000 | $0.2563000 | $0.2128000 |
| 2021-11-26 | $0.2380000 | $0.2118000 | $0.2191000 | $0.2114000 |
| 2021-11-25 | $0.2371000 | $0.2380000 | $0.2538000 | $0.2357000 |
| 2021-11-24 | $0.2301000 | $0.2371000 | $0.2755000 | $0.2260000 |
| 2021-11-23 | $0.2246000 | $0.2301000 | $0.2431000 | $0.2275000 |
| 2021-11-22 | $0.2405000 | $0.2246000 | $0.2311000 | $0.2188000 |
| 2021-11-21 | $0.2327000 | $0.2405000 | $0.2491000 | $0.2247000 |
| 2021-11-20 | $0.2163000 | $0.2327000 | $0.2349000 | $0.2212000 |
| 2021-11-19 | $0.2079000 | $0.2163000 | $0.2236000 | $0.2158000 |
| 2021-11-18 | $0.2368000 | $0.2079000 | $0.2219000 | $0.2071000 |
| 2021-11-17 | $0.2383000 | $0.2368000 | $0.2600000 | $0.2368000 |
| 2021-11-16 | $0.2367000 | $0.2383000 | $0.2492000 | $0.2172000 |
| 2021-11-15 | $0.2342000 | $0.2367000 | $0.2404000 | $0.2272000 |
| 2021-11-14 | $0.2388000 | $0.2342000 | $0.2402000 | $0.2337000 |
| 2021-11-13 | $0.2288000 | $0.2388000 | $0.2402000 | $0.2272000 |
| 2021-11-12 | $0.2295000 | $0.2288000 | $0.2297000 | $0.2204000 |
| 2021-11-11 | $0.2261000 | $0.2295000 | $0.2390000 | $0.2248000 |
| 2021-11-10 | $0.2404000 | $0.2261000 | $0.2414000 | $0.2261000 |
| 2021-11-09 | $0.2425000 | $0.2404000 | $0.2456000 | $0.2371000 |
| 2021-11-08 | $0.2406000 | $0.2425000 | $0.2511000 | $0.2410000 |
| 2021-11-07 | $0.2414000 | $0.2406000 | $0.2530000 | $0.2392000 |
| 2021-11-06 | $0.2339000 | $0.2414000 | $0.2451000 | $0.2324000 |
| 2021-11-05 | $0.2436000 | $0.2339000 | $0.2433000 | $0.2339000 |
| 2021-11-04 | $0.2344000 | $0.2436000 | $0.2591000 | $0.2305000 |
| 2021-11-03 | $0.2379000 | $0.2344000 | $0.2431000 | $0.2334000 |
| 2021-11-02 | $0.2373000 | $0.2379000 | $0.2522000 | $0.2370000 |
| 2021-11-01 | $0.2274000 | $0.2373000 | $0.2455000 | $0.2274000 |
| 2021-10-31 | $0.2248000 | $0.2274000 | $0.2282000 | $0.2222000 |
| 2021-10-30 | $0.2257000 | $0.2248000 | $0.2274000 | $0.2210000 |
| 2021-10-29 | $0.2243000 | $0.2257000 | $0.2328000 | $0.2257000 |
| 2021-10-28 | $0.2123000 | $0.2243000 | $0.2333000 | $0.2243000 |
| 2021-10-27 | $0.2412000 | $0.2123000 | $0.2300000 | $0.2119000 |
| 2021-10-26 | $0.2444000 | $0.2412000 | $0.2437000 | $0.2358000 |
| 2021-10-25 | $0.2421000 | $0.2444000 | $0.2532000 | $0.2435000 |
| 2021-10-24 | $0.2551000 | $0.2421000 | $0.2547000 | $0.2408000 |
| 2021-10-23 | $0.2359000 | $0.2551000 | $0.2760000 | $0.2451000 |
| 2021-10-22 | $0.2389000 | $0.2359000 | $0.2395000 | $0.2324000 |
| 2021-10-21 | $0.2439000 | $0.2389000 | $0.2442000 | $0.2316000 |
| 2021-10-20 | $0.2323000 | $0.2439000 | $0.2676000 | $0.2431000 |
| 2021-10-19 | $0.2427000 | $0.2323000 | $0.2513000 | $0.2319000 |
| 2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
| 2021-10-17 | $0.2581000 | $0.2462000 | $0.2600000 | $0.2458000 |
| 2021-10-16 | $0.2596000 | $0.2581000 | $0.2769000 | $0.2443000 |
| 2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
| 2021-10-14 | $0.2201000 | $0.2279000 | $0.2381000 | $0.2267000 |
| 2021-10-13 | $0.2196000 | $0.2201000 | $0.2431000 | $0.2193000 |
| 2021-10-12 | $0.2251000 | $0.2196000 | $0.2227000 | $0.2126000 |
| 2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
| 2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
| 2021-10-09 | $0.2387000 | $0.2418000 | $0.2489000 | $0.2364000 |
| 2021-10-08 | $0.2426000 | $0.2387000 | $0.2544000 | $0.2380000 |
| 2021-10-07 | $0.2342000 | $0.2426000 | $0.2566000 | $0.2332000 |
| 2021-10-06 | $0.2507000 | $0.2342000 | $0.2550000 | $0.2339000 |
| 2021-10-05 | $0.2335000 | $0.2507000 | $0.2616000 | $0.2409000 |
| 2021-10-04 | $0.2418000 | $0.2335000 | $0.2477000 | $0.2305000 |
| 2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
| 2021-10-02 | $0.2397000 | $0.2440000 | $0.2607000 | $0.2362000 |
| 2021-10-01 | $0.2179000 | $0.2397000 | $0.2682000 | $0.2347000 |
| 2021-09-30 | $0.2118000 | $0.2179000 | $0.2230000 | $0.2155000 |
| 2021-09-29 | $0.2061000 | $0.2118000 | $0.2175000 | $0.2078000 |
| 2021-09-28 | $0.2208000 | $0.2061000 | $0.2136000 | $0.2047000 |
| 2021-09-27 | $0.2225000 | $0.2208000 | $0.2369000 | $0.2111000 |
| 2021-09-26 | $0.2124000 | $0.2225000 | $0.2451000 | $0.2148000 |
| 2021-09-25 | $0.2225000 | $0.2124000 | $0.2267000 | $0.2112000 |
| 2021-09-24 | $0.2416000 | $0.2225000 | $0.2494000 | $0.2213000 |
| 2021-09-23 | $0.2414000 | $0.2416000 | $0.2536000 | $0.2382000 |
| 2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
| 2021-09-21 | $0.2355000 | $0.2142000 | $0.2225000 | $0.2103000 |
| 2021-09-20 | $0.2986000 | $0.2355000 | $0.2661000 | $0.2349000 |
| 2021-09-19 | $0.3133000 | $0.2986000 | $0.4041000 | $0.2823000 |
| 2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
| 2021-09-17 | $0.2352000 | $0.2243000 | $0.2291000 | $0.2209000 |
| 2021-09-16 | $0.2444000 | $0.2352000 | $0.2581000 | $0.2334000 |
| 2021-09-15 | $0.2402000 | $0.2444000 | $0.2560000 | $0.2404000 |
| 2021-09-14 | $0.2247000 | $0.2402000 | $0.2525000 | $0.2319000 |
| 2021-09-13 | $0.2506000 | $0.2247000 | $0.2425000 | $0.2241000 |
| 2021-09-12 | $0.2283000 | $0.2506000 | $0.2826000 | $0.2374000 |
| 2021-09-11 | $0.2170000 | $0.2283000 | $0.2345000 | $0.2133000 |
| 2021-09-10 | $0.2137000 | $0.2170000 | $0.2279000 | $0.2003000 |
| 2021-09-09 | $0.2114000 | $0.2137000 | $0.2308000 | $0.2055000 |
| 2021-09-08 | $0.2163000 | $0.2114000 | $0.2303000 | $0.2096000 |
| 2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
| 2021-09-06 | $0.2644000 | $0.2785000 | $0.2828000 | $0.2561000 |
| 2021-09-05 | $0.2717000 | $0.2644000 | $0.2775000 | $0.2605000 |
| 2021-09-04 | $0.2848000 | $0.2717000 | $0.2849000 | $0.2709000 |
| 2021-09-03 | $0.2625000 | $0.2848000 | $0.3365000 | $0.2565000 |
| 2021-09-02 | $0.2213000 | $0.2625000 | $0.2776000 | $0.2189000 |
| 2021-09-01 | $0.2058000 | $0.2213000 | $0.2432000 | $0.2213000 |
| 2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
| 2021-08-30 | $0.2261000 | $0.2105000 | $0.2266000 | $0.2102000 |
| 2021-08-29 | $0.2240000 | $0.2261000 | $0.2290000 | $0.2200000 |
| 2021-08-28 | $0.2339000 | $0.2240000 | $0.2393000 | $0.2224000 |
| 2021-08-27 | $0.2255000 | $0.2339000 | $0.2539000 | $0.2237000 |
| 2021-08-26 | $0.2270000 | $0.2255000 | $0.2840000 | $0.2073000 |
| 2021-08-25 | $0.1957000 | $0.2270000 | $0.2493000 | $0.1966000 |
| 2021-08-24 | $0.2166000 | $0.1957000 | $0.2107000 | $0.1957000 |
| 2021-08-23 | $0.2136000 | $0.2166000 | $0.2276000 | $0.2120000 |
| 2021-08-22 | $0.2075000 | $0.2136000 | $0.2198000 | $0.2042000 |
| 2021-08-21 | $0.2149000 | $0.2075000 | $0.2120000 | $0.2059000 |
| 2021-08-20 | $0.2108000 | $0.2149000 | $0.2301000 | $0.2113000 |
| 2021-08-19 | $0.1914000 | $0.2108000 | $0.2274000 | $0.1971000 |
| 2021-08-18 | $0.1907000 | $0.1914000 | $0.2031000 | $0.1856000 |
| 2021-08-17 | $0.2040000 | $0.1907000 | $0.2033000 | $0.1882000 |
| 2021-08-16 | $0.2129000 | $0.2040000 | $0.2273000 | $0.2014000 |
| 2021-08-15 | $0.2127000 | $0.2129000 | $0.2238000 | $0.2122000 |
| 2021-08-14 | $0.2197000 | $0.2127000 | $0.2202000 | $0.2100000 |
| 2021-08-13 | $0.1740000 | $0.2197000 | $0.2536000 | $0.1898000 |
| 2021-08-12 | $0.1816000 | $0.1740000 | $0.1758000 | $0.1703000 |
| 2021-08-11 | $0.1813000 | $0.1838000 | $0.1898000 | $0.1765000 |
| 2021-08-10 | $0.1769000 | $0.1813000 | $0.1894000 | $0.1747000 |
| 2021-08-09 | $0.1691000 | $0.1769000 | $0.1950000 | $0.1769000 |
| 2021-08-08 | $0.1878000 | $0.1691000 | $0.1793000 | $0.1685000 |
| 2021-08-07 | $0.1952000 | $0.1878000 | $0.2135000 | $0.1841000 |
| 2021-08-06 | $0.1856000 | $0.1952000 | $0.2534000 | $0.1825000 |
| 2021-08-05 | $0.1371000 | $0.1856000 | $0.2611000 | $0.1415000 |
| 2021-08-04 | $0.1322000 | $0.1371000 | $0.1480000 | $0.1349000 |
| 2021-08-03 | $0.1351000 | $0.1322000 | $0.1392000 | $0.1287000 |
| 2021-08-02 | $0.1283000 | $0.1351000 | $0.1411000 | $0.1273000 |
| 2021-08-01 | $0.1347000 | $0.1283000 | $0.1375000 | $0.1263000 |
| 2021-07-31 | $0.1394000 | $0.1347000 | $0.1481000 | $0.1344000 |
| 2021-07-30 | $0.1273000 | $0.1394000 | $0.1495000 | $0.1276000 |
| 2021-07-29 | $0.1277000 | $0.1273000 | $0.1323000 | $0.1263000 |
| 2021-07-28 | $0.1243000 | $0.1277000 | $0.1383000 | $0.1243000 |
| 2021-07-27 | $0.1261000 | $0.1243000 | $0.1317000 | $0.1225000 |
| 2021-07-26 | $0.1290000 | $0.1261000 | $0.1475000 | $0.1259000 |
| 2021-07-25 | $0.1187000 | $0.1290000 | $0.1336000 | $0.1172000 |
| 2021-07-24 | $0.1190000 | $0.1187000 | $0.1263000 | $0.1185000 |
| 2021-07-23 | $0.1172000 | $0.1190000 | $0.1231000 | $0.1158000 |
| 2021-07-22 | $0.1063000 | $0.1172000 | $0.1241000 | $0.1065000 |
| 2021-07-21 | $0.0995100 | $0.1063000 | $0.1167000 | $0.1061000 |
| 2021-07-20 | $0.1133000 | $0.0995100 | $0.1117000 | $0.0986 |
| 2021-07-19 | $0.1116000 | $0.1133000 | $0.1277000 | $0.1071000 |
| 2021-07-18 | $0.1039000 | $0.1116000 | $0.1254000 | $0.1012000 |
| 2021-07-17 | $0.1111000 | $0.1039000 | $0.1127000 | $0.1034000 |
| 2021-07-16 | $0.1295000 | $0.1111000 | $0.1391000 | $0.1109000 |
| 2021-07-15 | $0.1250000 | $0.1295000 | $0.1592000 | $0.1107000 |
| 2021-07-14 | $0.1036000 | $0.1250000 | $0.1282000 | $0.1027000 |
| 2021-07-13 | $0.1039000 | $0.1036000 | $0.1044000 | $0.0978 |
| 2021-07-12 | $0.1062000 | $0.1039000 | $0.1041000 | $0.1004000 |
| 2021-07-11 | $0.1034000 | $0.1062000 | $0.1083000 | $0.1040000 |
| 2021-07-10 | $0.1073000 | $0.1034000 | $0.1068000 | $0.1021000 |
| 2021-07-09 | $0.1038000 | $0.1073000 | $0.1099000 | $0.1036000 |
| 2021-07-08 | $0.1142000 | $0.1038000 | $0.1051000 | $0.1009000 |
| 2021-07-07 | $0.1115000 | $0.1142000 | $0.1198000 | $0.1103000 |
| 2021-07-06 | $0.1041000 | $0.1115000 | $0.1180000 | $0.1078000 |
| 2021-07-05 | $0.1052000 | $0.1041000 | $0.1052000 | $0.0989 |
| 2021-07-04 | $0.1031000 | $0.1052000 | $0.1087000 | $0.1039000 |
| 2021-07-03 | $0.1013000 | $0.1031000 | $0.1076000 | $0.1029000 |
| 2021-07-02 | $0.1031000 | $0.1013000 | $0.1078000 | $0.1013000 |
| 2021-07-01 | $0.1061000 | $0.1031000 | $0.1080000 | $0.0975 |
| 2021-06-30 | $0.1104000 | $0.1061000 | $0.1168000 | $0.1056000 |
| 2021-06-29 | $0.1102000 | $0.1104000 | $0.1152000 | $0.1094000 |
| 2021-06-28 | $0.1079000 | $0.1102000 | $0.1211000 | $0.1071000 |
| 2021-06-27 | $0.0956 | $0.1079000 | $0.1404000 | $0.1027000 |
| 2021-06-26 | $0.1007000 | $0.0956 | $0.1022000 | $0.0941 |
| 2021-06-25 | $0.1142000 | $0.1007000 | $0.1066000 | $0.0981 |
| 2021-06-24 | $0.1059000 | $0.1142000 | $0.1235000 | $0.1054000 |
| 2021-06-23 | $0.0972 | $0.1059000 | $0.1087000 | $0.1004000 |
| 2021-06-22 | $0.1106000 | $0.0972 | $0.1106000 | $0.0939 |
| 2021-06-21 | $0.1346000 | $0.1106000 | $0.1191000 | $0.1104000 |
| 2021-06-20 | $0.1395000 | $0.1346000 | $0.1467000 | $0.1342000 |
| 2021-06-19 | $0.1423000 | $0.1395000 | $0.1406000 | $0.1361000 |
| 2021-06-18 | $0.1528000 | $0.1423000 | $0.1577000 | $0.1418000 |
| 2021-06-17 | $0.1440000 | $0.1528000 | $0.1604000 | $0.1442000 |
| 2021-06-16 | $0.1552000 | $0.1440000 | $0.1582000 | $0.1416000 |
| 2021-06-15 | $0.1526000 | $0.1552000 | $0.1585000 | $0.1470000 |
| 2021-06-14 | $0.1538000 | $0.1526000 | $0.1603000 | $0.1518000 |
| 2021-06-13 | $0.1408000 | $0.1538000 | $0.1631000 | $0.1473000 |
| 2021-06-12 | $0.1543000 | $0.1408000 | $0.1564000 | $0.1405000 |
| 2021-06-11 | $0.1567000 | $0.1543000 | $0.1611000 | $0.1470000 |
| 2021-06-10 | $0.1700000 | $0.1567000 | $0.1609000 | $0.1545000 |
| 2021-06-09 | $0.1566000 | $0.1700000 | $0.1882000 | $0.1590000 |
| 2021-06-08 | $0.1577000 | $0.1566000 | $0.1588000 | $0.1493000 |
| 2021-06-07 | $0.1721000 | $0.1577000 | $0.1654000 | $0.1564000 |
| 2021-06-06 | $0.1644000 | $0.1721000 | $0.1957000 | $0.1673000 |
| 2021-06-05 | $0.1720000 | $0.1644000 | $0.1686000 | $0.1607000 |
| 2021-06-04 | $0.1948000 | $0.1720000 | $0.1843000 | $0.1698000 |
| 2021-06-03 | $0.1832000 | $0.1948000 | $0.2108000 | $0.1822000 |
| 2021-06-02 | $0.1760000 | $0.1832000 | $0.1859000 | $0.1754000 |
| 2021-06-01 | $0.1838000 | $0.1760000 | $0.1823000 | $0.1741000 |
| 2021-05-31 | $0.1745000 | $0.1838000 | $0.1982000 | $0.1827000 |
| 2021-05-30 | $0.1659000 | $0.1745000 | $0.1812000 | $0.1668000 |
| 2021-05-29 | $0.1650000 | $0.1659000 | $0.1864000 | $0.1520000 |
| 2021-05-28 | $0.1873000 | $0.1650000 | $0.1710000 | $0.1551000 |
| 2021-05-27 | $0.1962000 | $0.1873000 | $0.2027000 | $0.1821000 |
| 2021-05-26 | $0.1855000 | $0.1962000 | $0.2054000 | $0.1892000 |
| 2021-05-25 | $0.1870000 | $0.1855000 | $0.1974000 | $0.1768000 |
| 2021-05-24 | $0.1612000 | $0.1870000 | $0.2108000 | $0.1804000 |
| 2021-05-23 | $0.1962000 | $0.1612000 | $0.2415000 | $0.1576000 |
| 2021-05-22 | $0.1729000 | $0.1962000 | $0.2575000 | $0.1580000 |
| 2021-05-21 | $0.1996000 | $0.1729000 | $0.1863000 | $0.1671000 |
| 2021-05-20 | $0.1776000 | $0.1996000 | $0.2021000 | $0.1899000 |
| 2021-05-19 | $0.2692000 | $0.1776000 | $0.2023000 | $0.1742000 |
| 2021-05-18 | $0.2664000 | $0.2692000 | $0.2797000 | $0.2641000 |
| 2021-05-17 | $0.2916000 | $0.2664000 | $0.2743000 | $0.2572000 |
| 2021-05-16 | $0.2995000 | $0.2916000 | $0.3249000 | $0.2840000 |
| 2021-05-15 | $0.3831000 | $0.2995000 | $0.3513000 | $0.2923000 |
| 2021-05-14 | $0.2614000 | $0.3831000 | $0.4154000 | $0.2840000 |
| 2021-05-13 | $0.2660000 | $0.2614000 | $0.2771000 | $0.2581000 |
| 2021-05-12 | $0.3159000 | $0.2660000 | $0.2916000 | $0.2576000 |
| 2021-05-11 | $0.3184000 | $0.3159000 | $0.3367000 | $0.3104000 |
| 2021-05-10 | $0.3381000 | $0.3184000 | $0.3460000 | $0.2966000 |
| 2021-05-09 | $0.3529000 | $0.3381000 | $0.3585000 | $0.3350000 |
| 2021-05-08 | $0.3599000 | $0.3529000 | $0.4112000 | $0.3513000 |
| 2021-05-07 | $0.3523000 | $0.3599000 | $0.3717000 | $0.3515000 |
| 2021-05-06 | $0.3656000 | $0.3523000 | $0.3827000 | $0.3516000 |
| 2021-05-05 | $0.3452000 | $0.3656000 | $0.3991000 | $0.3652000 |
| 2021-05-04 | $0.3956000 | $0.3452000 | $0.3802000 | $0.3384000 |
| 2021-05-03 | $0.4097000 | $0.3956000 | $0.4873000 | $0.3956000 |
| 2021-05-02 | $0.3862000 | $0.4097000 | $0.4419000 | $0.3737000 |
| 2021-05-01 | $0.3906000 | $0.3862000 | $0.4245000 | $0.3859000 |
| 2021-04-30 | $0.3867000 | $0.3906000 | $0.3984000 | $0.3648000 |
| 2021-04-29 | $0.3232000 | $0.3867000 | $0.4168000 | $0.3216000 |
| 2021-04-28 | $0.3386000 | $0.3232000 | $0.3551000 | $0.3166000 |
| 2021-04-27 | $0.3176000 | $0.3386000 | $0.3540000 | $0.3226000 |
| 2021-04-26 | $0.2503000 | $0.3176000 | $0.3488000 | $0.2644000 |
| 2021-04-25 | $0.2434000 | $0.2503000 | $0.2951000 | $0.2461000 |
| 2021-04-24 | $0.2701000 | $0.2434000 | $0.2762000 | $0.2398000 |
| 2021-04-23 | $0.3014000 | $0.2701000 | $0.3002000 | $0.2630000 |
| 2021-04-22 | $0.3136000 | $0.3014000 | $0.3285000 | $0.2925000 |
| 2021-04-21 | $0.3223000 | $0.3136000 | $0.3430000 | $0.3117000 |
| 2021-04-20 | $0.3414000 | $0.3223000 | $0.3681000 | $0.3186000 |
| 2021-04-19 | $0.3724000 | $0.3414000 | $0.3743000 | $0.3388000 |
| 2021-04-18 | $0.4168000 | $0.3724000 | $0.4271000 | $0.3579000 |
| 2021-04-17 | $0.4289000 | $0.4168000 | $0.4367000 | $0.4040000 |
| 2021-04-16 | $0.4372000 | $0.4289000 | $0.4389000 | $0.4144000 |
| 2021-04-15 | $0.4261000 | $0.4372000 | $0.4722000 | $0.4342000 |
| 2021-04-14 | $0.4393000 | $0.4261000 | $0.4679000 | $0.4222000 |
| 2021-04-13 | $0.4487000 | $0.4393000 | $0.4846000 | $0.4296000 |
| 2021-04-12 | $0.4890000 | $0.4487000 | $0.5000000 | $0.4438000 |
| 2021-04-11 | $0.4797000 | $0.4890000 | $0.5194000 | $0.4701000 |
| 2021-04-10 | $0.4836000 | $0.4797000 | $0.5448000 | $0.4609000 |
| 2021-04-09 | $0.4472000 | $0.4836000 | $0.4906000 | $0.4298000 |
| 2021-04-08 | $0.4091000 | $0.4472000 | $0.4718000 | $0.4233000 |
| 2021-04-07 | $0.4531000 | $0.4091000 | $0.4243000 | $0.3926000 |
| 2021-04-06 | $0.4498000 | $0.4531000 | $0.4653000 | $0.4252000 |
| 2021-04-05 | $0.4728000 | $0.4498000 | $0.4804000 | $0.4479000 |
| 2021-04-04 | $0.4454000 | $0.4728000 | $0.4795000 | $0.4569000 |
| 2021-04-03 | $0.4903000 | $0.4454000 | $0.4738000 | $0.4368000 |
| 2021-04-02 | $0.5431000 | $0.4903000 | $0.5893000 | $0.4899000 |
| 2021-04-01 | $0.5020000 | $0.5431000 | $0.5474000 | $0.5118000 |
| 2021-03-31 | $0.5143000 | $0.5020000 | $0.5755000 | $0.5020000 |
| 2021-03-30 | $0.5181000 | $0.5143000 | $0.5681000 | $0.5033000 |
| 2021-03-29 | $0.4574000 | $0.5181000 | $0.5522000 | $0.4924000 |
| 2021-03-28 | $0.4355000 | $0.4574000 | $0.4892000 | $0.4286000 |
| 2021-03-27 | $0.4459000 | $0.4355000 | $0.4893000 | $0.4290000 |
| 2021-03-26 | $0.3963000 | $0.4459000 | $0.4675000 | $0.4132000 |
| 2021-03-25 | $0.4074000 | $0.3963000 | $0.4198000 | $0.3766000 |
| 2021-03-24 | $0.4472000 | $0.4074000 | $0.4572000 | $0.4064000 |
| 2021-03-23 | $0.4587000 | $0.4472000 | $0.4809000 | $0.4230000 |
| 2021-03-22 | $0.5288000 | $0.4587000 | $0.5457000 | $0.4558000 |
| 2021-03-21 | $0.5362000 | $0.5288000 | $0.5846000 | $0.5122000 |
| 2021-03-20 | $0.5531000 | $0.5362000 | $0.6339000 | $0.5362000 |
| 2021-03-19 | $0.5096000 | $0.5531000 | $0.5867000 | $0.5114000 |
| 2021-03-18 | $0.5495000 | $0.5096000 | $0.5687000 | $0.5096000 |
| 2021-03-17 | $0.5791000 | $0.5495000 | $0.5954000 | $0.5269000 |
| 2021-03-16 | $0.7289000 | $0.5791000 | $0.7333000 | $0.5050000 |
| 2021-03-15 | $0.7215000 | $0.7289000 | $0.8762000 | $0.5361000 |
| 2021-03-14 | $0.4261000 | $0.7215000 | $0.7360000 | $0.4100000 |
| 2021-03-13 | $0.3751000 | $0.4261000 | $0.4857000 | $0.3961000 |
| 2021-03-12 | $0.3824000 | $0.3751000 | $0.4140000 | $0.3608000 |
| 2021-03-11 | $0.3464000 | $0.3824000 | $0.3974000 | $0.3492000 |
| 2021-03-10 | $0.4012000 | $0.3464000 | $0.3905000 | $0.3453000 |
| 2021-03-09 | $0.4328000 | $0.4012000 | $0.4441000 | $0.3746000 |
| 2021-03-08 | $0.2873000 | $0.4328000 | $0.5540000 | $0.2864000 |
| 2021-03-07 | $0.2599000 | $0.2873000 | $0.2978000 | $0.2619000 |
| 2021-03-06 | $0.2640000 | $0.2599000 | $0.2854000 | $0.2591000 |
| 2021-03-05 | $0.2744000 | $0.2640000 | $0.2813000 | $0.2570000 |
| 2021-03-04 | $0.2955000 | $0.2744000 | $0.2951000 | $0.2737000 |
| 2021-03-03 | $0.2802000 | $0.2955000 | $0.3104000 | $0.2769000 |
| 2021-03-02 | $0.2818000 | $0.2802000 | $0.2919000 | $0.2514000 |
| 2021-03-01 | $0.2434000 | $0.2818000 | $0.3009000 | $0.2587000 |
| 2021-02-28 | $0.2541000 | $0.2434000 | $0.2556000 | $0.2327000 |
| 2021-02-27 | $0.2373000 | $0.2541000 | $0.2615000 | $0.2360000 |
| 2021-02-26 | $0.2365000 | $0.2373000 | $0.2468000 | $0.2095000 |
| 2021-02-25 | $0.2087000 | $0.2365000 | $0.2654000 | $0.1891000 |
| 2021-02-24 | $0.1925000 | $0.2087000 | $0.2595000 | $0.1840000 |
| 2021-02-23 | $0.2338000 | $0.1925000 | $0.2280000 | $0.1895000 |
| 2021-02-22 | $0.2773000 | $0.2338000 | $0.2560000 | $0.2258000 |
| 2021-02-21 | $0.2285000 | $0.2773000 | $0.2903000 | $0.2287000 |
| 2021-02-20 | $0.2641000 | $0.2285000 | $0.2643000 | $0.2277000 |
| 2021-02-19 | $0.2828000 | $0.2641000 | $0.3058000 | $0.2611000 |
| 2021-02-18 | $0.3164000 | $0.2828000 | $0.3315000 | $0.2810000 |
| 2021-02-17 | $0.2672000 | $0.3164000 | $0.3319000 | $0.2775000 |
| 2021-02-16 | $0.2274000 | $0.2672000 | $0.2676000 | $0.2227000 |
| 2021-02-15 | $0.2189000 | $0.2274000 | $0.2335000 | $0.1982000 |
| 2021-02-14 | $0.2568000 | $0.2189000 | $0.2596000 | $0.2088000 |
| 2021-02-13 | $0.2171000 | $0.2568000 | $0.2588000 | $0.2126000 |
| 2021-02-12 | $0.1789000 | $0.2171000 | $0.2173000 | $0.1841000 |
| 2021-02-11 | $0.1616000 | $0.1789000 | $0.1848000 | $0.1636000 |
| 2021-02-10 | $0.1586000 | $0.1616000 | $0.1652000 | $0.1448000 |
| 2021-02-09 | $0.1465000 | $0.1586000 | $0.1621000 | $0.1398000 |
| 2021-02-08 | $0.1327000 | $0.1465000 | $0.1656000 | $0.1415000 |
| 2021-02-07 | $0.1526000 | $0.1327000 | $0.1468000 | $0.1295000 |
| 2021-02-06 | $0.1751000 | $0.1526000 | $0.1869000 | $0.1526000 |
| 2021-02-05 | $0.1363000 | $0.1751000 | $0.1780000 | $0.1394000 |
| 2021-02-04 | $0.1297000 | $0.1363000 | $0.1393000 | $0.1222000 |
| 2021-02-03 | $0.1249000 | $0.1297000 | $0.1382000 | $0.1242000 |
| 2021-02-02 | $0.1303000 | $0.1249000 | $0.1482000 | $0.1237000 |
| 2021-02-01 | $0.1230000 | $0.1303000 | $0.1346000 | $0.1249000 |
| 2021-01-31 | $0.1465000 | $0.1230000 | $0.1426000 | $0.1202000 |
| 2021-01-30 | $0.1480000 | $0.1465000 | $0.1490000 | $0.1312000 |
| 2021-01-29 | $0.1317000 | $0.1480000 | $0.1560000 | $0.1270000 |
| 2021-01-28 | $0.1025000 | $0.1317000 | $0.1388000 | $0.1067000 |
| 2021-01-27 | $0.1114000 | $0.1025000 | $0.1068000 | $0.0963 |
| 2021-01-26 | $0.1071000 | $0.1114000 | $0.1207000 | $0.1097000 |
| 2021-01-25 | $0.1032000 | $0.1071000 | $0.1134000 | $0.0948 |
| 2021-01-24 | $0.0949 | $0.1032000 | $0.1083000 | $0.0990000 |
| 2021-01-23 | $0.0931 | $0.0949 | $0.1043000 | $0.0895 |
| 2021-01-22 | $0.0848 | $0.0931 | $0.0979 | $0.0868 |
| 2021-01-21 | $0.0992000 | $0.0848 | $0.0861 | $0.0757 |
| 2021-01-20 | $0.0982 | $0.0992000 | $0.1043000 | $0.0926 |
| 2021-01-19 | $0.0849 | $0.0982 | $0.1193000 | $0.0873 |
| 2021-01-18 | $0.0733 | $0.0849 | $0.0920 | $0.0726 |
| 2021-01-17 | $0.0713 | $0.0733 | $0.0783 | $0.0716 |
| 2021-01-16 | $0.0635 | $0.0713 | $0.0725 | $0.0654 |
| 2021-01-15 | $0.0692 | $0.0635 | $0.0668 | $0.0611 |
| 2021-01-14 | $0.0588 | $0.0692 | $0.0736 | $0.0636 |
| 2021-01-13 | $0.0547 | $0.0588 | $0.0608 | $0.0560 |
| 2021-01-12 | $0.0595 | $0.0547 | $0.0588 | $0.0524 |
| 2021-01-11 | $0.0659 | $0.0595 | $0.0659 | $0.0571 |
| 2021-01-10 | $0.0721 | $0.0659 | $0.0707 | $0.0647 |
| 2021-01-09 | $0.0736 | $0.0721 | $0.0810 | $0.0710 |
| 2021-01-08 | $0.0779 | $0.0736 | $0.0814 | $0.0717 |
| 2021-01-07 | $0.0803 | $0.0779 | $0.0843 | $0.0771 |
| 2021-01-06 | $0.0717 | $0.0803 | $0.0823 | $0.0775 |
| 2021-01-05 | $0.0699 | $0.0717 | $0.0761 | $0.0706 |
| 2021-01-04 | $0.0754 | $0.0699 | $0.0803 | $0.0678 |
| 2021-01-03 | $0.0628 | $0.0754 | $0.0812 | $0.0734 |
| 2021-01-02 | $0.0614 | $0.0628 | $0.0651 | $0.0620 |
| 2021-01-01 | $0.0575 | $0.0614 | $0.0614 | $0.0570 |
| 2020-12-31 | $0.0572 | $0.0575 | $0.0582 | $0.0560 |
| 2020-12-30 | $0.0585 | $0.0572 | $0.0602 | $0.0572 |
| 2020-12-29 | $0.0635 | $0.0585 | $0.0644 | $0.0563 |
| 2020-12-28 | $0.0657 | $0.0635 | $0.0700 | $0.0627 |
| 2020-12-27 | $0.0681 | $0.0657 | $0.0752 | $0.0650 |
| 2020-12-26 | $0.0702 | $0.0681 | $0.0751 | $0.0674 |
| 2020-12-25 | $0.0710 | $0.0702 | $0.0733 | $0.0702 |
| 2020-12-24 | $0.0720 | $0.0710 | $0.0772 | $0.0704 |
| 2020-12-23 | $0.0688 | $0.0720 | $0.0755 | $0.0632 |
| 2020-12-22 | $0.0687 | $0.0688 | $0.0733 | $0.0682 |
| 2020-12-21 | $0.0715 | $0.0687 | $0.0711 | $0.0663 |
| 2020-12-20 | $0.0738 | $0.0715 | $0.0740 | $0.0708 |
| 2020-12-19 | $0.0746 | $0.0738 | $0.0751 | $0.0731 |
| 2020-12-18 | $0.0753 | $0.0746 | $0.0786 | $0.0733 |
| 2020-12-17 | $0.0778 | $0.0753 | $0.0798 | $0.0740 |
| 2020-12-16 | $0.0790 | $0.0778 | $0.0861 | $0.0778 |
| 2020-12-15 | $0.0797 | $0.0790 | $0.0801 | $0.0784 |
| 2020-12-14 | $0.0821 | $0.0797 | $0.0856 | $0.0792 |
| 2020-12-13 | $0.0773 | $0.0821 | $0.0833 | $0.0798 |
| 2020-12-12 | $0.0724 | $0.0773 | $0.0779 | $0.0739 |
| 2020-12-11 | $0.0804 | $0.0724 | $0.0794 | $0.0713 |
| 2020-12-10 | $0.0877 | $0.0804 | $0.0888 | $0.0804 |
| 2020-12-09 | $0.0854 | $0.0877 | $0.0895 | $0.0843 |
| 2020-12-08 | $0.0911 | $0.0854 | $0.0893 | $0.0832 |
| 2020-12-07 | $0.0963 | $0.0911 | $0.0958 | $0.0911 |
| 2020-12-06 | $0.1021000 | $0.0963 | $0.1030000 | $0.0945 |
| 2020-12-05 | $0.0988 | $0.1021000 | $0.1057000 | $0.0920 |
| 2020-12-04 | $0.0882 | $0.0988 | $0.1027000 | $0.0800 |
| 2020-12-03 | $0.0676 | $0.0882 | $0.0906 | $0.0678 |
| 2020-12-02 | $0.0692 | $0.0676 | $0.0712 | $0.0664 |
| 2020-12-01 | $0.0752 | $0.0692 | $0.0727 | $0.0657 |
| 2020-11-30 | $0.0714 | $0.0752 | $0.0764 | $0.0715 |
| 2020-11-29 | $0.0694 | $0.0714 | $0.0749 | $0.0714 |
| 2020-11-28 | $0.0695 | $0.0694 | $0.0721 | $0.0678 |
| 2020-11-27 | $0.0671 | $0.0695 | $0.0716 | $0.0664 |
| 2020-11-26 | $0.0774 | $0.0671 | $0.0765 | $0.0656 |
| 2020-11-25 | $0.0781 | $0.0774 | $0.0809 | $0.0723 |
| 2020-11-24 | $0.0755 | $0.0781 | $0.0793 | $0.0738 |
| 2020-11-23 | $0.0762 | $0.0755 | $0.0841 | $0.0749 |
| 2020-11-22 | $0.0768 | $0.0762 | $0.0784 | $0.0745 |
| 2020-11-21 | $0.0725 | $0.0768 | $0.0801 | $0.0751 |
| 2020-11-20 | $0.0675 | $0.0725 | $0.0730 | $0.0684 |
| 2020-11-19 | $0.0666 | $0.0675 | $0.0684 | $0.0647 |
| 2020-11-18 | $0.0811 | $0.0666 | $0.0804 | $0.0637 |
| 2020-11-17 | $0.0719 | $0.0811 | $0.0821 | $0.0748 |
| 2020-11-16 | $0.0736 | $0.0719 | $0.0760 | $0.0696 |
| 2020-11-15 | $0.0807 | $0.0736 | $0.0794 | $0.0736 |
| 2020-11-14 | $0.0830 | $0.0807 | $0.0830 | $0.0802 |
| 2020-11-13 | $0.0810 | $0.0830 | $0.0849 | $0.0825 |
| 2020-11-12 | $0.0854 | $0.0810 | $0.0865 | $0.0805 |
| 2020-11-11 | $0.0794 | $0.0854 | $0.0863 | $0.0798 |
| 2020-11-10 | $0.0769 | $0.0794 | $0.0803 | $0.0762 |
| 2020-11-09 | $0.0800 | $0.0769 | $0.0782 | $0.0765 |
| 2020-11-08 | $0.0767 | $0.0800 | $0.0814 | $0.0791 |
| 2020-11-07 | $0.0735 | $0.0767 | $0.0798 | $0.0693 |
| 2020-11-06 | $0.0655 | $0.0735 | $0.0735 | $0.0685 |
| 2020-11-05 | $0.0632 | $0.0655 | $0.0659 | $0.0634 |
| 2020-11-04 | $0.0617 | $0.0632 | $0.0644 | $0.0620 |
| 2020-11-03 | $0.0645 | $0.0617 | $0.0668 | $0.0613 |
| 2020-11-02 | $0.0745 | $0.0645 | $0.0721 | $0.0625 |
| 2020-11-01 | $0.0781 | $0.0745 | $0.0809 | $0.0738 |
| 2020-10-31 | $0.0758 | $0.0781 | $0.0781 | $0.0731 |
| 2020-10-30 | $0.0826 | $0.0758 | $0.0831 | $0.0750 |
| 2020-10-29 | $0.0801 | $0.0826 | $0.0845 | $0.0752 |
| 2020-10-28 | $0.0727 | $0.0801 | $0.0813 | $0.0696 |
| 2020-10-27 | $0.0696 | $0.0727 | $0.0747 | $0.0678 |
| 2020-10-26 | $0.0764 | $0.0696 | $0.1050000 | $0.0641 |
| 2020-10-25 | $0.0961 | $0.0764 | $0.0955 | $0.0756 |
| 2020-10-24 | $0.0987 | $0.0961 | $0.1002000 | $0.0957 |
| 2020-10-23 | $0.1024000 | $0.0987 | $0.1028000 | $0.0958 |
| 2020-10-22 | $0.0932 | $0.1024000 | $0.1049000 | $0.0904 |
| 2020-10-21 | $0.0907 | $0.0932 | $0.0967 | $0.0908 |
| 2020-10-20 | $0.1062000 | $0.0907 | $0.1033000 | $0.0900 |
| 2020-10-19 | $0.1128000 | $0.1062000 | $0.1146000 | $0.1040000 |
| 2020-10-18 | $0.1345000 | $0.1128000 | $0.1389000 | $0.1097000 |
| 2020-10-17 | $0.1316000 | $0.1345000 | $0.1375000 | $0.1301000 |
| 2020-10-16 | $0.1387000 | $0.1316000 | $0.1345000 | $0.1265000 |
| 2020-10-15 | $0.1528000 | $0.1387000 | $0.1591000 | $0.1364000 |
| 2020-10-14 | $0.1613000 | $0.1528000 | $0.1607000 | $0.1395000 |
| 2020-10-13 | $0.1288000 | $0.1613000 | $0.1873000 | $0.1228000 |
| 2020-10-12 | $0.1348000 | $0.1288000 | $0.1393000 | $0.1261000 |
| 2020-10-11 | $0.1324000 | $0.1348000 | $0.1423000 | $0.1303000 |
| 2020-10-10 | $0.1264000 | $0.1324000 | $0.1458000 | $0.1224000 |
| 2020-10-09 | $0.1222000 | $0.1264000 | $0.1330000 | $0.1224000 |
| 2020-10-08 | $0.1258000 | $0.1222000 | $0.1303000 | $0.1117000 |
| 2020-10-07 | $0.1285000 | $0.1258000 | $0.1289000 | $0.1176000 |
| 2020-10-06 | $0.1408000 | $0.1285000 | $0.1449000 | $0.1282000 |
| 2020-10-05 | $0.1411000 | $0.1408000 | $0.1656000 | $0.1359000 |
| 2020-10-04 | $0.1527000 | $0.1411000 | $0.1559000 | $0.1361000 |
| 2020-10-03 | $0.1535000 | $0.1527000 | $0.1642000 | $0.1506000 |
| 2020-10-02 | $0.1684000 | $0.1535000 | $0.1663000 | $0.1421000 |
| 2020-10-01 | $0.1713000 | $0.1684000 | $0.1847000 | $0.1652000 |
| 2020-09-30 | $0.1774000 | $0.1713000 | $0.1814000 | $0.1684000 |
| 2020-09-29 | $0.1855000 | $0.1774000 | $0.1890000 | $0.1749000 |
| 2020-09-28 | $0.1846000 | $0.1855000 | $0.1859000 | $0.1720000 |
| 2020-09-27 | $0.1817000 | $0.1846000 | $0.1871000 | $0.1735000 |
| 2020-09-26 | $0.1792000 | $0.1817000 | $0.1863000 | $0.1785000 |
| 2020-09-25 | $0.1945000 | $0.1792000 | $0.2017000 | $0.1644000 |
| 2020-09-24 | $0.1710000 | $0.1945000 | $0.1945000 | $0.1784000 |
| 2020-09-23 | $0.1800000 | $0.1710000 | $0.1739000 | $0.1662000 |
| 2020-09-22 | $0.1881000 | $0.1800000 | $0.1921000 | $0.1794000 |
| 2020-09-21 | $0.2208000 | $0.1881000 | $0.2028000 | $0.1749000 |
| 2020-09-20 | $0.2385000 | $0.2208000 | $0.2375000 | $0.2200000 |
| 2020-09-19 | $0.2181000 | $0.2385000 | $0.2385000 | $0.2123000 |
| 2020-09-18 | $0.2220000 | $0.2181000 | $0.2239000 | $0.1858000 |
| 2020-09-17 | $0.2589000 | $0.2220000 | $0.2761000 | $0.2049000 |
| 2020-09-16 | $0.2688000 | $0.2589000 | $0.2710000 | $0.2432000 |
| 2020-09-15 | $0.3037000 | $0.2688000 | $0.2932000 | $0.2615000 |
| 2020-09-14 | $0.3026000 | $0.3037000 | $0.3176000 | $0.2882000 |
| 2020-09-13 | $0.2932000 | $0.3026000 | $0.3297000 | $0.2641000 |
| 2020-09-12 | $0.3011000 | $0.2932000 | $0.3142000 | $0.2855000 |
| 2020-09-11 | $0.3107000 | $0.3011000 | $0.3156000 | $0.2940000 |
| 2020-09-10 | $0.3048000 | $0.3107000 | $0.3364000 | $0.3074000 |
| 2020-09-09 | $0.2494000 | $0.3048000 | $0.3364000 | $0.2567000 |
| 2020-09-08 | $0.2907000 | $0.2494000 | $0.2811000 | $0.2470000 |
| 2020-09-07 | $0.3453000 | $0.2907000 | $0.3463000 | $0.2709000 |
| 2020-09-06 | $0.2907000 | $0.3453000 | $0.3467000 | $0.2755000 |
| 2020-09-05 | $0.3782000 | $0.2907000 | $0.3530000 | $0.2565000 |
| 2020-09-04 | $0.4792000 | $0.3782000 | $0.4835000 | $0.3577000 |
| 2020-09-03 | $0.5423000 | $0.4792000 | $0.5071000 | $0.4494000 |
| 2020-09-02 | $0.5691000 | $0.5423000 | $0.5546000 | $0.4513000 |
| 2020-09-01 | $0.4723000 | $0.5691000 | $0.6019000 | $0.4891000 |
| 2020-08-31 | $0.5033000 | $0.4723000 | $0.5092000 | $0.4458000 |
| 2020-08-30 | $0.4829000 | $0.5033000 | $0.5475000 | $0.4749000 |
| 2020-08-29 | $0.5099000 | $0.4829000 | $0.5320000 | $0.4586000 |
| 2020-08-28 | $0.4671000 | $0.5099000 | $0.5462000 | $0.4719000 |
| 2020-08-27 | $0.5427000 | $0.4671000 | $0.6158000 | $0.4311000 |
| 2020-08-26 | $0.5317000 | $0.5427000 | $0.6640000 | $0.5014000 |
| 2020-08-25 | $0.3734000 | $0.4014000 | $0.4330000 | $0.3542000 |
| 2020-08-24 | $0.4027000 | $0.3734000 | $0.4232000 | $0.3503000 |
| 2020-08-23 | $0.3944000 | $0.4027000 | $0.4204000 | $0.3601000 |
| 2020-08-22 | $0.3237000 | $0.3944000 | $0.3991000 | $0.2969000 |
| 2020-08-21 | $0.3962000 | $0.3237000 | $0.4298000 | $0.3168000 |
| 2020-08-20 | $0.3958000 | $0.3962000 | $0.4054000 | $0.3604000 |
| Pair | Exchange |
|---|---|
| OM/USDT | ascendex |
| OM/USDT | bigone |
| OM/USDT | bilaxy |
| OM/BTC | binance |
| OM/BUSD | binance |
| OM/TRY | binance |
| OM/USDC | binance |
| OM/USDT | binance |
| OM/TRY | binancetr |
| OM/USDT | bingx |
| OM/USDC | bit2me |
| OM/USDT | bit2me |
| OM/TWD | bitasset |
| OM/USDT | bitasset |
| OM/INR | bitbns |
| OM/BTC | bitcoincom |
| OM/USDT | bitforex |
| OM/USDC | bitget |
| OM/USDT | bitget |
| OM/KRW | bithumb |
| OM/USDT | bithumbglobal |
| OM/USDT | bitmart |
| OM/USDT | bitmax |
| OM/USDC | bitrue |
| OM/USDT | bitrue |
| OM/USDT | bitunix |
| OM/EUR | bitvavo |
| OM/USDT | bkex |
| OM/TRY | btcturk |
| OM/USDT | btcturk |
| OM/AED | btse |
| OM/AUD | btse |
| OM/BTC | btse |
| OM/CAD | btse |
| OM/CHF | btse |
| OM/ETH | btse |
| OM/EUR | btse |
| OM/GBP | btse |
| OM/HKD | btse |
| OM/INR | btse |
| OM/JPY | btse |
| OM/MYR | btse |
| OM/PHP | btse |
| OM/SGD | btse |
| OM/USD | btse |
| OM/USDC | btse |
| OM/USDT | btse |
| OM/USDT | bybit |
| OM/USDT | bydfi |
| OM/USDT | cexio |
| OM/INR | coindcx |
| OM/USDT | coinex |
| OM/KRW | coinone |
| OM/USDT | coinw |
| OM/USD | cryptodotcom |
| OM/USDT | cryptology |
| OM/USDT | digifinex |
| OM/USDC | exmo |
| OM/USDT | exmo |
| OM/BRL | foxbit |
| OM/ETH | gateio |
| OM/TRY | gateio |
| OM/USDT | gateio |
| OM/BTC | hitbtc |
| OM/USDT | hitbtc |
| OM/USDT | huobipro |
| OM/IDR | indodax |
| OM/EUR | kraken |
| OM/USD | kraken |
| OM/BTC | kucoin |
| OM/USDT | kucoin |
| OM/USDT | latoken |
| OM/USDT | lbank |
| OM/BRL | mercadobitcoin |
| OM/USDT | mexc |
| OM/BTC | nominex |
| OM/BUSD | nominex |
| OM/TRY | nominex |
| OM/USDT | nominex |
| OM/ETH | okex |
| OM/USD | okex |
| OM/USDC | okex |
| OM/USDT | okex |
| OM/USDT | phemex |
| OM/USDT | poloniex |
| OM/USDT | toobit |
| OM/WETH | uniswapv2 |
| OM/BTC | upbit |
| OM/KRW | upbit |
| OM/USDT | upbit |
| OM/EUR | whitebit |
| OM/USDC | whitebit |
| OM/USDT | whitebit |
| OM/USDT | xtpub |
Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
| Full Name | MANTRA DAO (OM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | mantradao.com/ |
| @MANTRADAO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,151,936,529 OM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MANTRA DAO (OM) News
