Live MANTRA price - Crypto Currencies

1 MANTRA DAO (OM) Rank 74

$0.913817

MANTRA DAO (OM) Rank 74

Website Twitter

842,499,555 OM

MANTRA DAO (OM)

OM

Full Name

MANTRA DAO (OM)

Symbol

Algorithm

ETH Token

BTC Price

0.00001627 BTC

BTC Market

13,707 BTC

BTC 24h Vol

330 BTC

Total Coins Mined

842,499,555 OM

-1.23 %

24h

0.13 %

0.71 %

Twitter

MANTRA DAO (OM)

Website

MANTRA DAO (OM)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.8863000	$0.8813000	$0.8897000	$0.8781000
2024-08-27	$0.9151000	$0.8863000	$0.8976000	$0.8571000
2024-08-26	$0.9582000	$0.9151000	$0.9440000	$0.8988000
2024-08-25	$1.02	$0.9582000	$1.02	$0.9582000
2024-08-24	$1.01	$1.02	$1.07	$0.9980000
2024-08-23	$0.9022000	$1.01	$1.02	$0.9575000
2024-08-22	$0.8968000	$0.9022000	$0.9040000	$0.8756000
2024-08-21	$0.8500000	$0.8968000	$0.9139000	$0.8747000
2024-08-20	$0.8884000	$0.8500000	$0.8819000	$0.8329000
2024-08-19	$0.8596000	$0.8884000	$0.9003000	$0.8646000
2024-08-18	$0.9246000	$0.8596000	$0.9081000	$0.8474000
2024-08-17	$0.9217000	$0.9246000	$0.9371000	$0.8901000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-14	$0.9801000	$0.9756000	$0.9844000	$0.9192000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-07-30	$1.17	$1.19	$1.22	$1.16
2024-07-29	$1.15	$1.17	$1.18	$1.11
2024-07-28	$1.21	$1.15	$1.21	$1.15
2024-07-27	$1.19	$1.21	$1.22	$1.11
2024-07-26	$1.20	$1.19	$1.24	$1.19
2024-07-25	$1.22	$1.20	$1.28	$1.16
2024-07-24	$1.26	$1.22	$1.27	$1.21
2024-07-23	$1.29	$1.26	$1.29	$1.23
2024-07-22	$1.39	$1.30	$1.36	$1.28
2024-07-21	$1.34	$1.39	$1.41	$1.32
2024-07-20	$1.28	$1.34	$1.40	$1.27
2024-07-19	$1.30	$1.28	$1.36	$1.23
2024-07-18	$1.29	$1.30	$1.31	$1.25
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-12	$1.06	$1.07	$1.10	$0.9926000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-06-30	$0.7111000	$0.7782000	$0.7806000	$0.7175000
2024-06-29	$0.7038000	$0.7111000	$0.7371000	$0.7030000
2024-06-28	$0.7063000	$0.7064000	$0.7360000	$0.6841000
2024-06-27	$0.7104000	$0.7063000	$0.7396000	$0.7057000
2024-06-26	$0.7471000	$0.7104000	$0.7463000	$0.6964000
2024-06-25	$0.7160000	$0.7471000	$0.7595000	$0.7138000
2024-06-24	$0.6552000	$0.7160000	$0.7172000	$0.6093000
2024-06-23	$0.6810000	$0.6553000	$0.6700000	$0.6499000
2024-06-22	$0.6999000	$0.6810000	$0.7195000	$0.6800000
2024-06-21	$0.7113000	$0.6999000	$0.7168000	$0.6848000
2024-06-20	$0.7378000	$0.7133000	$0.7548000	$0.7055000
2024-06-19	$0.6724000	$0.7396000	$0.7449000	$0.6751000
2024-06-18	$0.7074000	$0.6711000	$0.6972000	$0.6457000
2024-06-17	$0.7489000	$0.7074000	$0.7945000	$0.7020000
2024-06-16	$0.7568000	$0.7498000	$0.7908000	$0.7484000
2024-06-15	$0.7642000	$0.7568000	$0.7986000	$0.7486000
2024-06-14	$0.8490000	$0.7690000	$0.8588000	$0.7611000
2024-06-13	$0.8545000	$0.8490000	$0.8777000	$0.7922000
2024-06-12	$0.8745000	$0.8545000	$0.9050000	$0.8408000
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-08	$0.9089000	$0.9191000	$0.9478000	$0.8886000
2024-06-07	$0.9158000	$0.9103000	$0.9367000	$0.8035000
2024-06-06	$0.9231000	$0.9158000	$0.9533000	$0.8882000
2024-06-05	$0.9185000	$0.9231000	$1.01	$0.8982000
2024-06-04	$0.9226000	$0.9185000	$0.9813000	$0.8776000
2024-06-03	$0.8806000	$0.9226000	$0.9776000	$0.7933000
2024-06-02	$0.7995000	$0.8820000	$0.9417000	$0.7743000
2024-06-01	$0.7307000	$0.7995000	$0.8503000	$0.7366000
2024-05-31	$0.6808000	$0.7307000	$0.7386000	$0.6702000
2024-05-30	$0.6659000	$0.6808000	$0.6857000	$0.6276000
2024-05-29	$0.6698000	$0.6659000	$0.6795000	$0.6494000
2024-05-28	$0.6794000	$0.6698000	$0.6759000	$0.6475000
2024-05-27	$0.6681000	$0.6794000	$0.6973000	$0.6588000
2024-05-26	$0.6685000	$0.6681000	$0.6857000	$0.6509000
2024-05-25	$0.6545000	$0.6685000	$0.6831000	$0.6580000
2024-05-24	$0.6584000	$0.6545000	$0.6686000	$0.6474000
2024-05-23	$0.7002000	$0.6570000	$0.6944000	$0.6435000
2024-05-22	$0.7330000	$0.7002000	$0.7327000	$0.6892000
2024-05-21	$0.7507000	$0.7330000	$0.7505000	$0.7189000
2024-05-20	$0.7137000	$0.7507000	$0.7729000	$0.7443000
2024-05-19	$0.7375000	$0.7053000	$0.7354000	$0.7038000
2024-05-18	$0.7322000	$0.7375000	$0.7588000	$0.7331000
2024-05-17	$0.7039000	$0.7322000	$0.7820000	$0.7301000
2024-05-16	$0.7201000	$0.7027000	$0.7360000	$0.6871000
2024-05-15	$0.6807000	$0.7201000	$0.7638000	$0.7075000
2024-05-14	$0.7017000	$0.6807000	$0.7213000	$0.6783000
2024-05-13	$0.6908000	$0.7017000	$0.7130000	$0.6828000
2024-05-12	$0.7012000	$0.6875000	$0.7103000	$0.6851000
2024-05-11	$0.6878000	$0.7012000	$0.7218000	$0.6770000
2024-05-10	$0.7178000	$0.6875000	$0.7094000	$0.6754000
2024-05-09	$0.7176000	$0.7178000	$0.7613000	$0.7115000
2024-05-08	$0.7328000	$0.7184000	$0.7308000	$0.7085000
2024-05-07	$0.7637000	$0.7311000	$0.7653000	$0.7248000
2024-05-06	$0.7781000	$0.7637000	$0.8180000	$0.7353000
2024-05-05	$0.7866000	$0.7739000	$0.8106000	$0.7629000
2024-05-04	$0.7570000	$0.7866000	$0.8084000	$0.7604000
2024-05-03	$0.6576000	$0.7582000	$0.7739000	$0.6732000
2024-05-02	$0.6527000	$0.6576000	$0.6671000	$0.6328000
2024-05-01	$0.6542000	$0.6527000	$0.6731000	$0.6061000
2024-04-30	$0.7342000	$0.6542000	$0.7027000	$0.6542000
2024-04-29	$0.7731000	$0.7342000	$0.8332000	$0.7030000
2024-04-28	$0.7587000	$0.7735000	$0.7872000	$0.7520000
2024-04-27	$0.6889000	$0.7587000	$0.7596000	$0.6881000
2024-04-26	$0.7239000	$0.6889000	$0.7259000	$0.6852000
2024-04-25	$0.6677000	$0.7249000	$0.7674000	$0.6378000
2024-04-24	$0.6695000	$0.6677000	$0.7185000	$0.6465000
2024-04-23	$0.7107000	$0.6723000	$0.7193000	$0.6681000
2024-04-22	$0.6938000	$0.7107000	$0.7812000	$0.7018000
2024-04-21	$0.7293000	$0.6938000	$0.7272000	$0.6753000
2024-04-20	$0.7113000	$0.7293000	$0.7356000	$0.7012000
2024-04-19	$0.6732000	$0.7157000	$0.7432000	$0.6289000
2024-04-18	$0.6827000	$0.6732000	$0.7183000	$0.6694000
2024-04-17	$0.7627000	$0.6827000	$0.7403000	$0.6778000
2024-04-16	$0.8876000	$0.7627000	$0.9172000	$0.7627000
2024-04-15	$0.7228000	$0.8876000	$0.9206000	$0.6789000
2024-04-14	$0.7324000	$0.7228000	$0.7925000	$0.6682000
2024-04-13	$0.9033000	$0.7324000	$0.8905000	$0.6626000
2024-04-12	$1.00	$0.9033000	$0.9832000	$0.8731000
2024-04-11	$0.9019000	$1.00	$1.04	$0.8473000
2024-04-10	$0.7978000	$0.9019000	$0.9168000	$0.7649000
2024-04-09	$0.7743000	$0.7978000	$0.8330000	$0.7459000
2024-04-08	$0.7255000	$0.7743000	$0.8789000	$0.7363000
2024-04-07	$0.6802000	$0.7263000	$0.7270000	$0.6828000
2024-04-06	$0.7090000	$0.6802000	$0.7436000	$0.6708000
2024-04-05	$0.6736000	$0.7091000	$0.7478000	$0.6392000
2024-04-04	$0.6671000	$0.6736000	$0.7325000	$0.6688000
2024-04-03	$0.6651000	$0.6671000	$0.6889000	$0.6328000
2024-04-02	$0.6669000	$0.6651000	$0.6671000	$0.5827000
2024-04-01	$0.7217000	$0.6669000	$0.7115000	$0.6432000
2024-03-31	$0.6861000	$0.7296000	$0.7616000	$0.6957000
2024-03-30	$0.7048000	$0.6861000	$0.7369000	$0.6836000
2024-03-29	$0.7215000	$0.7048000	$0.7258000	$0.6879000
2024-03-28	$0.7325000	$0.7242000	$0.7900000	$0.7164000
2024-03-27	$0.8084000	$0.7325000	$0.8381000	$0.7249000
2024-03-26	$0.7003000	$0.8084000	$0.8756000	$0.6782000
2024-03-25	$0.5881000	$0.7003000	$0.7562000	$0.5906000
2024-03-24	$0.5495000	$0.5855000	$0.5914000	$0.5503000
2024-03-23	$0.5973000	$0.5495000	$0.6331000	$0.5472000
2024-03-22	$0.5961000	$0.5973000	$0.6073000	$0.5556000
2024-03-21	$0.6938000	$0.5961000	$0.7141000	$0.5902000
2024-03-20	$0.6818000	$0.6949000	$0.8041000	$0.6901000
2024-03-19	$0.8329000	$0.6818000	$0.9214000	$0.5932000
2024-03-18	$0.6098000	$0.8329000	$0.8688000	$0.5808000
2024-03-17	$0.4611000	$0.6125000	$0.6464000	$0.4188000
2024-03-16	$0.4345000	$0.4611000	$0.4703000	$0.3826000
2024-03-15	$0.3916000	$0.4344000	$0.4348000	$0.3521000
2024-03-14	$0.3262000	$0.3916000	$0.3939000	$0.3128000
2024-03-13	$0.3359000	$0.3262000	$0.3474000	$0.3126000
2024-03-12	$0.3212000	$0.3359000	$0.3359000	$0.3016000
2024-03-11	$0.3036000	$0.3212000	$0.3379000	$0.3114000
2024-03-10	$0.3045000	$0.3036000	$0.3094000	$0.2900000
2024-03-09	$0.2997000	$0.3045000	$0.3072000	$0.2951000
2024-03-08	$0.3053000	$0.2997000	$0.3184000	$0.2872000
2024-03-07	$0.3099000	$0.3053000	$0.3162000	$0.3007000
2024-03-06	$0.3063000	$0.3099000	$0.3321000	$0.2988000
2024-03-05	$0.3272000	$0.3063000	$0.3288000	$0.2829000
2024-03-04	$0.2774000	$0.3272000	$0.3842000	$0.2822000
2024-03-03	$0.2715000	$0.2774000	$0.2879000	$0.2683000
2024-03-02	$0.2707000	$0.2715000	$0.2766000	$0.2592000
2024-03-01	$0.2607000	$0.2707000	$0.2972000	$0.2580000
2024-02-29	$0.2475000	$0.2607000	$0.2620000	$0.2289000
2024-02-28	$0.2228000	$0.2475000	$0.2885000	$0.2242000
2024-02-27	$0.2228000	$0.2228000	$0.2335000	$0.2128000
2024-02-26	$0.2132000	$0.2228000	$0.2320000	$0.2155000
2024-02-25	$0.2190000	$0.2132000	$0.2294000	$0.2123000
2024-02-24	$0.2154000	$0.2190000	$0.2232000	$0.2122000
2024-02-23	$0.2150000	$0.2154000	$0.2446000	$0.2098000
2024-02-22	$0.2167000	$0.2150000	$0.2212000	$0.2082000
2024-02-21	$0.2198000	$0.2167000	$0.2304000	$0.2120000
2024-02-20	$0.2324000	$0.2198000	$0.2512000	$0.2174000
2024-02-19	$0.2394000	$0.2324000	$0.2500000	$0.2285000
2024-02-18	$0.2478000	$0.2394000	$0.2628000	$0.2377000
2024-02-17	$0.2423000	$0.2478000	$0.2497000	$0.2302000
2024-02-16	$0.2630000	$0.2423000	$0.2695000	$0.2420000
2024-02-15	$0.2816000	$0.2630000	$0.2944000	$0.2596000
2024-02-14	$0.2856000	$0.2816000	$0.3119000	$0.2791000
2024-02-13	$0.3046000	$0.2856000	$0.3215000	$0.2668000
2024-02-12	$0.3050000	$0.3046000	$0.3459000	$0.3038000
2024-02-11	$0.2613000	$0.3050000	$0.3331000	$0.2618000
2024-02-10	$0.3152000	$0.2613000	$0.3191000	$0.2566000
2024-02-09	$0.2275000	$0.3152000	$0.3490000	$0.2276000
2024-02-08	$0.1721000	$0.2275000	$0.2330000	$0.1706000
2024-02-07	$0.1582000	$0.1721000	$0.1792000	$0.1518000
2024-02-06	$0.1600000	$0.1582000	$0.1670000	$0.1457000
2024-02-05	$0.1712000	$0.1600000	$0.1791000	$0.1559000
2024-02-04	$0.1497000	$0.1712000	$0.1897000	$0.1440000
2024-02-03	$0.1209000	$0.1497000	$0.1573000	$0.1166000
2024-02-02	$0.1011000	$0.1209000	$0.1244000	$0.1009000
2024-02-01	$0.1079000	$0.1011000	$0.1142000	$0.1004000
2024-01-31	$0.0949	$0.1079000	$0.1143000	$0.0915
2024-01-30	$0.1015000	$0.0949	$0.1033000	$0.0942
2024-01-29	$0.1022000	$0.1015000	$0.1080000	$0.1001000
2024-01-28	$0.1005000	$0.1022000	$0.1061000	$0.0973
2024-01-27	$0.1041000	$0.1005000	$0.1193000	$0.0995600
2024-01-26	$0.1018000	$0.1041000	$0.1177000	$0.0957
2024-01-25	$0.0807	$0.1018000	$0.1107000	$0.0752
2024-01-24	$0.0883	$0.0807	$0.0941	$0.0773
2024-01-23	$0.0969	$0.0883	$0.0984	$0.0845
2024-01-22	$0.1017000	$0.0969	$0.1241000	$0.0906
2024-01-21	$0.0726	$0.1017000	$0.1220000	$0.0707
2024-01-20	$0.0682	$0.0726	$0.0739	$0.0667
2024-01-19	$0.0669	$0.0682	$0.0695	$0.0657
2024-01-18	$0.0693	$0.0669	$0.0696	$0.0654
2024-01-17	$0.0740	$0.0693	$0.0753	$0.0650
2024-01-16	$0.0658	$0.0740	$0.0841	$0.0675
2024-01-15	$0.0652	$0.0658	$0.0680	$0.0653
2024-01-14	$0.0668	$0.0652	$0.0672	$0.0625
2024-01-13	$0.0653	$0.0668	$0.0712	$0.0660
2024-01-12	$0.0678	$0.0653	$0.0681	$0.0623
2024-01-11	$0.0680	$0.0678	$0.0702	$0.0665
2024-01-10	$0.0685	$0.0680	$0.0794	$0.0677
2024-01-09	$0.0686	$0.0685	$0.0743	$0.0654
2024-01-08	$0.0614	$0.0686	$0.0830	$0.0644
2024-01-07	$0.0684	$0.0614	$0.0685	$0.0596
2023-11-29	$0.0231500	$0.0232900	$0.0233700	$0.0230700
2023-11-28	$0.0233200	$0.0231500	$0.0235600	$0.0229500
2023-11-27	$0.0253800	$0.0233200	$0.0249400	$0.0227100
2023-11-26	$0.0237600	$0.0253800	$0.0270300	$0.0231100
2023-11-25	$0.0229000	$0.0237600	$0.0239700	$0.0225100
2023-11-24	$0.0216600	$0.0229000	$0.0231100	$0.0218600
2023-11-23	$0.0216700	$0.0216600	$0.0229000	$0.0214500
2023-11-22	$0.0208800	$0.0216700	$0.0222900	$0.0214700
2023-11-21	$0.0226500	$0.0208800	$0.0222400	$0.0205000
2023-11-20	$0.0231400	$0.0226500	$0.0232600	$0.0222500
2023-11-19	$0.0227800	$0.0231400	$0.0235500	$0.0229400
2023-11-18	$0.0231500	$0.0227800	$0.0233700	$0.0223900
2023-11-17	$0.0233400	$0.0231500	$0.0239300	$0.0227500
2023-11-16	$0.0249200	$0.0233400	$0.0237300	$0.0231500
2023-11-15	$0.0239500	$0.0249200	$0.0253300	$0.0245100
2023-11-14	$0.0230100	$0.0239500	$0.0239500	$0.0219700
2023-11-13	$0.0245400	$0.0230100	$0.0246500	$0.0230100
2023-11-12	$0.0242300	$0.0245400	$0.0251600	$0.0233200
2023-11-11	$0.0232800	$0.0242300	$0.0242300	$0.0225900
2023-11-10	$0.0222700	$0.0232800	$0.0232800	$0.0218200
2023-11-09	$0.0226700	$0.0222700	$0.0260900	$0.0222700
2023-11-08	$0.0222600	$0.0226700	$0.0239900	$0.0222900
2023-11-07	$0.0224400	$0.0222600	$0.0224400	$0.0216900
2023-11-06	$0.0215800	$0.0224400	$0.0226300	$0.0216800
2023-11-05	$0.0213600	$0.0215800	$0.0217700	$0.0213900
2023-11-04	$0.0207200	$0.0213600	$0.0221000	$0.0209900
2023-11-03	$0.0209000	$0.0207200	$0.0212700	$0.0203500
2023-11-02	$0.0208800	$0.0209000	$0.0210800	$0.0201800
2023-11-01	$0.0205100	$0.0208800	$0.0210600	$0.0205100
2023-10-31	$0.0213600	$0.0205100	$0.0216000	$0.0203300
2023-10-30	$0.0208300	$0.0213600	$0.0213600	$0.0209900
2023-10-29	$0.0206100	$0.0208300	$0.0210100	$0.0206500
2023-10-28	$0.0204700	$0.0206100	$0.0206100	$0.0204300
2023-10-27	$0.0200200	$0.0204700	$0.0204700	$0.0197600
2023-10-26	$0.0203800	$0.0200200	$0.0207400	$0.0200200
2023-10-25	$0.0201700	$0.0203800	$0.0203800	$0.0200200
2023-10-24	$0.0199600	$0.0201700	$0.0205300	$0.0196400
2023-10-23	$0.0189700	$0.0199600	$0.0206700	$0.0197800
2023-10-22	$0.0192300	$0.0189700	$0.0198000	$0.0189700
2023-10-21	$0.0183000	$0.0192300	$0.0193900	$0.0185800
2023-10-20	$0.0180300	$0.0183000	$0.0186200	$0.0183000
2023-10-19	$0.0184500	$0.0180300	$0.0188100	$0.0180300
2023-10-18	$0.0189400	$0.0184500	$0.0189200	$0.0184500
2023-10-17	$0.0196800	$0.0189400	$0.0205100	$0.0187800
2023-10-16	$0.0187000	$0.0196800	$0.0203200	$0.0188800
2023-10-15	$0.0180400	$0.0187000	$0.0188500	$0.0180700
2023-10-14	$0.0180000	$0.0180400	$0.0183500	$0.0178800
2023-10-13	$0.0175500	$0.0180000	$0.0181600	$0.0175400
2023-10-12	$0.0178600	$0.0175500	$0.0175500	$0.0172400
2023-10-11	$0.0178700	$0.0178600	$0.0181700	$0.0175500
2023-10-10	$0.0180100	$0.0178700	$0.0180300	$0.0175600
2023-10-09	$0.0187900	$0.0180100	$0.0183300	$0.0177000
2023-10-08	$0.0189600	$0.0187900	$0.0191100	$0.0186200
2023-10-07	$0.0189300	$0.0189600	$0.0191300	$0.0186300
2023-10-06	$0.0187000	$0.0189300	$0.0190900	$0.0187600
2023-10-05	$0.0189400	$0.0187000	$0.0190200	$0.0185300
2023-10-04	$0.0195500	$0.0189400	$0.0196000	$0.0189400
2023-10-03	$0.0197900	$0.0195500	$0.0198800	$0.0193900
2023-10-02	$0.0204500	$0.0197900	$0.0202900	$0.0194500
2023-10-01	$0.0198800	$0.0204500	$0.0211500	$0.0202800
2023-09-30	$0.0195100	$0.0198800	$0.0200500	$0.0195500
2023-09-29	$0.0193400	$0.0195100	$0.0198400	$0.0191800
2023-09-28	$0.0191700	$0.0193400	$0.0200000	$0.0193400
2023-09-27	$0.0192800	$0.0191700	$0.0199700	$0.0190100
2023-09-26	$0.0196900	$0.0192800	$0.0199200	$0.0191200
2023-09-25	$0.0191300	$0.0196900	$0.0200100	$0.0190600
2023-09-24	$0.0200800	$0.0191300	$0.0200800	$0.0189700
2023-09-23	$0.0196000	$0.0200800	$0.0213900	$0.0194500
2023-09-22	$0.0182200	$0.0196000	$0.0196000	$0.0181500
2023-09-21	$0.0193100	$0.0182200	$0.0190100	$0.0180600
2023-09-20	$0.0189000	$0.0193100	$0.0194700	$0.0186600
2023-09-19	$0.0190000	$0.0189000	$0.0193800	$0.0187400
2023-09-18	$0.0185000	$0.0190000	$0.0191600	$0.0185100
2023-09-17	$0.0184700	$0.0185000	$0.0193100	$0.0181800
2023-09-16	$0.0180600	$0.0184700	$0.0188000	$0.0179800
2023-09-15	$0.0177300	$0.0180600	$0.0183800	$0.0178900
2023-09-14	$0.0178500	$0.0177300	$0.0182200	$0.0177300
2023-09-13	$0.0176800	$0.0178500	$0.0180100	$0.0175300
2023-09-12	$0.0175200	$0.0176800	$0.0181800	$0.0175200
2023-09-11	$0.0187500	$0.0175200	$0.0180000	$0.0170100
2023-09-10	$0.0197900	$0.0187600	$0.0197300	$0.0182800
2023-09-09	$0.0202900	$0.0197900	$0.0206000	$0.0197900
2023-09-08	$0.0207600	$0.0202900	$0.0206200	$0.0200800
2023-09-07	$0.0197500	$0.0207600	$0.0215300	$0.0196100
2023-09-06	$0.0199300	$0.0197500	$0.0205700	$0.0194700
2023-09-05	$0.0192300	$0.0199300	$0.0202600	$0.0191200
2023-09-04	$0.0188100	$0.0192300	$0.0193900	$0.0187400
2023-09-03	$0.0189900	$0.0188100	$0.0193000	$0.0188100
2023-09-02	$0.0187300	$0.0189900	$0.0196400	$0.0186600
2023-09-01	$0.0184300	$0.0187300	$0.0190500	$0.0182400
2023-08-31	$0.0191000	$0.0184300	$0.0192500	$0.0182700
2023-08-30	$0.0193700	$0.0191000	$0.0192700	$0.0185900
2023-08-29	$0.0188400	$0.0193700	$0.0197200	$0.0190200
2023-08-28	$0.0187300	$0.0188400	$0.0190000	$0.0185000
2023-08-27	$0.0184400	$0.0187300	$0.0190600	$0.0185700
2023-08-26	$0.0188400	$0.0184400	$0.0191000	$0.0184400
2023-08-25	$0.0187600	$0.0188400	$0.0190100	$0.0183500
2023-08-24	$0.0193100	$0.0187600	$0.0191000	$0.0187600
2023-08-23	$0.0191200	$0.0193100	$0.0201500	$0.0191500
2023-08-22	$0.0193400	$0.0191200	$0.0194500	$0.0186300
2023-08-21	$0.0198900	$0.0193400	$0.0198600	$0.0190100
2023-08-20	$0.0193700	$0.0198900	$0.0200600	$0.0193800
2023-08-19	$0.0194300	$0.0193700	$0.0197200	$0.0192000
2023-08-18	$0.0187700	$0.0194300	$0.0199800	$0.0182700
2023-08-17	$0.0203500	$0.0187700	$0.0210200	$0.0185500
2023-07-28	$0.0234500	$0.0234500	$0.0234500	$0.0234400
2023-07-27	$0.0230200	$0.0234500	$0.0238200	$0.0228900
2023-07-26	$0.0230300	$0.0230200	$0.0232100	$0.0228400
2023-07-25	$0.0223800	$0.0230300	$0.0235900	$0.0222900
2023-07-24	$0.0241800	$0.0223900	$0.0236800	$0.0223900
2023-07-23	$0.0240700	$0.0241800	$0.0243600	$0.0239900
2023-07-22	$0.0240300	$0.0240700	$0.0240700	$0.0237000
2023-07-21	$0.0234600	$0.0240300	$0.0249500	$0.0234600
2023-07-20	$0.0239900	$0.0234600	$0.0243500	$0.0234600
2023-07-19	$0.0237200	$0.0239900	$0.0247400	$0.0234200
2023-07-18	$0.0242800	$0.0237200	$0.0244800	$0.0234000
2023-07-17	$0.0245000	$0.0242800	$0.0248500	$0.0238900
2023-07-16	$0.0251100	$0.0245000	$0.0253800	$0.0242300
2023-07-15	$0.0250100	$0.0251100	$0.0255000	$0.0244800
2023-07-14	$0.0261100	$0.0250100	$0.0256000	$0.0246300
2023-07-13	$0.0254600	$0.0261100	$0.0276800	$0.0258700
2023-07-12	$0.0258900	$0.0254600	$0.0263900	$0.0252700
2023-07-11	$0.0263300	$0.0258900	$0.0275800	$0.0253600
2023-07-10	$0.0288800	$0.0263300	$0.0291600	$0.0262400
2023-07-09	$0.0250000	$0.0288800	$0.0303500	$0.0245900
2023-07-08	$0.0237600	$0.0250000	$0.0257500	$0.0236900
2023-07-07	$0.0234600	$0.0237600	$0.0241300	$0.0231800
2023-07-06	$0.0235000	$0.0234600	$0.0236800	$0.0227200
2023-07-05	$0.0247900	$0.0235000	$0.0244500	$0.0231700
2023-07-04	$0.0242500	$0.0247900	$0.0255600	$0.0240100
2023-07-03	$0.0230600	$0.0242500	$0.0248400	$0.0230800
2023-07-02	$0.0234800	$0.0230600	$0.0238100	$0.0228600
2023-07-01	$0.0228200	$0.0234800	$0.0236700	$0.0227100
2023-06-30	$0.0222200	$0.0228200	$0.0237800	$0.0228200
2023-06-29	$0.0224800	$0.0222200	$0.0229600	$0.0220400
2023-06-28	$0.0240000	$0.0224800	$0.0235800	$0.0224600
2023-06-27	$0.0234300	$0.0240000	$0.0243800	$0.0236200
2023-06-26	$0.0243100	$0.0234300	$0.0238000	$0.0232400
2023-06-25	$0.0242000	$0.0243100	$0.0250700	$0.0240300
2023-06-24	$0.0244300	$0.0242000	$0.0243900	$0.0235200
2023-06-23	$0.0234100	$0.0244300	$0.0246200	$0.0234800
2023-06-22	$0.0234300	$0.0234100	$0.0235900	$0.0230300
2023-06-21	$0.0229500	$0.0234300	$0.0247500	$0.0234300
2023-06-20	$0.0227500	$0.0229500	$0.0245600	$0.0225900
2023-06-19	$0.0218500	$0.0227500	$0.0239700	$0.0217100
2023-06-18	$0.0219400	$0.0218500	$0.0220200	$0.0215100
2023-06-17	$0.0218000	$0.0219400	$0.0222800	$0.0215900
2023-06-16	$0.0208200	$0.0218000	$0.0222200	$0.0214600
2023-06-15	$0.0206300	$0.0208200	$0.0213200	$0.0206500
2023-06-14	$0.0217400	$0.0206300	$0.0209600	$0.0203000
2023-06-13	$0.0210900	$0.0217400	$0.0220900	$0.0210400
2023-06-12	$0.0212100	$0.0210900	$0.0214300	$0.0207400
2023-06-11	$0.0215600	$0.0212100	$0.0219100	$0.0210400
2023-06-10	$0.0244800	$0.0215600	$0.0234800	$0.0207000
2023-06-09	$0.0247400	$0.0244800	$0.0254000	$0.0244800
2023-06-08	$0.0243700	$0.0247400	$0.0267000	$0.0240000
2023-06-07	$0.0258400	$0.0243700	$0.0256200	$0.0240000
2023-06-06	$0.0260900	$0.0258100	$0.0273200	$0.0253000
2023-06-05	$0.0291100	$0.0260900	$0.0282600	$0.0255400
2023-06-04	$0.0284100	$0.0291100	$0.0294900	$0.0283700
2023-06-03	$0.0301400	$0.0284100	$0.0314200	$0.0284100
2023-06-02	$0.0275600	$0.0301300	$0.0314700	$0.0278500
2023-06-01	$0.0275500	$0.0275500	$0.0279400	$0.0271800
2023-05-31	$0.0285200	$0.0275500	$0.0284900	$0.0273600
2023-05-30	$0.0285800	$0.0285200	$0.0312600	$0.0285200
2023-05-29	$0.0281200	$0.0285800	$0.0289400	$0.0274500
2023-05-28	$0.0274600	$0.0281200	$0.0288300	$0.0279700
2023-05-27	$0.0272500	$0.0274600	$0.0276500	$0.0271000
2023-05-26	$0.0278100	$0.0272500	$0.0283400	$0.0270600
2023-05-25	$0.0266400	$0.0278100	$0.0281800	$0.0267300
2023-05-16	$0.0276200	$0.0278000	$0.0278200	$0.0275800
2023-05-15	$0.0271800	$0.0276200	$0.0278000	$0.0270700
2023-05-14	$0.0269400	$0.0271800	$0.0275400	$0.0268200
2023-05-13	$0.0274800	$0.0269400	$0.0274800	$0.0269400
2023-05-12	$0.0265700	$0.0274800	$0.0280300	$0.0265800
2023-05-11	$0.0287500	$0.0265700	$0.0283700	$0.0265700
2023-05-10	$0.0281100	$0.0287500	$0.0294800	$0.0276400
2023-05-09	$0.0276200	$0.0281100	$0.0284800	$0.0275500
2023-05-08	$0.0297000	$0.0276200	$0.0296600	$0.0274400
2023-05-07	$0.0298600	$0.0297000	$0.0300700	$0.0293200
2023-05-06	$0.0319400	$0.0298600	$0.0306200	$0.0295900
2023-05-05	$0.0318200	$0.0319400	$0.0340000	$0.0317400
2023-05-04	$0.0324000	$0.0318200	$0.0328600	$0.0311800
2023-05-03	$0.0325700	$0.0324000	$0.0333500	$0.0316400
2023-05-02	$0.0322400	$0.0325700	$0.0333700	$0.0321900
2023-05-01	$0.0331400	$0.0322400	$0.0338100	$0.0318700
2023-04-30	$0.0337900	$0.0331400	$0.0344100	$0.0326500
2023-04-29	$0.0327400	$0.0337900	$0.0349400	$0.0328400
2023-04-28	$0.0338000	$0.0327400	$0.0335000	$0.0327400
2023-04-27	$0.0332300	$0.0338000	$0.0347500	$0.0332200
2023-04-26	$0.0337800	$0.0332300	$0.0340700	$0.0332300
2023-04-25	$0.0337700	$0.0337800	$0.0343400	$0.0334100
2023-04-24	$0.0335600	$0.0337700	$0.0342700	$0.0328000
2023-04-23	$0.0348600	$0.0335600	$0.0358900	$0.0331300
2023-04-22	$0.0349100	$0.0348600	$0.0356500	$0.0341300
2023-04-21	$0.0402200	$0.0349100	$0.0395700	$0.0347800
2023-04-20	$0.0346600	$0.0402200	$0.0448900	$0.0343600
2023-04-19	$0.0378600	$0.0346600	$0.0356300	$0.0342800
2023-04-18	$0.0367400	$0.0378600	$0.0385100	$0.0370400
2023-04-17	$0.0383100	$0.0367400	$0.0375700	$0.0362900
2023-04-16	$0.0378700	$0.0383100	$0.0399400	$0.0378200
2023-04-15	$0.0380000	$0.0378700	$0.0391500	$0.0370600
2023-04-14	$0.0370500	$0.0380000	$0.0396600	$0.0365900
2023-04-13	$0.0369700	$0.0370500	$0.0421100	$0.0366900
2023-04-12	$0.0376600	$0.0369700	$0.0413500	$0.0360900
2023-04-11	$0.0401100	$0.0376600	$0.0419600	$0.0367300
2023-04-10	$0.0369900	$0.0401100	$0.0895	$0.0363500
2023-04-09	$0.0375700	$0.0369900	$0.0502	$0.0357600
2023-04-08	$0.0352100	$0.0375700	$0.0579	$0.0349100
2023-04-07	$0.0353800	$0.0352100	$0.0367000	$0.0339800
2023-04-06	$0.0366600	$0.0353800	$0.0361500	$0.0331500
2023-04-05	$0.0345500	$0.0366600	$0.0372400	$0.0338600
2023-04-04	$0.0343200	$0.0345500	$0.0370000	$0.0337600
2023-04-03	$0.0342400	$0.0343200	$0.0352400	$0.0333600
2023-04-02	$0.0335200	$0.0342400	$0.0369900	$0.0330400
2023-04-01	$0.0335300	$0.0335200	$0.0338600	$0.0329700
2023-03-31	$0.0331700	$0.0335300	$0.0352100	$0.0328500
2023-03-30	$0.0341700	$0.0331700	$0.0363100	$0.0324900
2023-03-29	$0.0327600	$0.0341700	$0.0354200	$0.0323400
2023-03-28	$0.0328500	$0.0327600	$0.0349900	$0.0317500
2023-03-27	$0.0333700	$0.0328500	$0.0343100	$0.0320600
2023-03-26	$0.0332000	$0.0333700	$0.0357800	$0.0293700
2023-03-25	$0.0327400	$0.0332000	$0.0363800	$0.0311800
2023-03-24	$0.0342900	$0.0327400	$0.0363500	$0.0313900
2023-03-23	$0.0326700	$0.0342900	$0.0422300	$0.0334200
2023-03-22	$0.0366000	$0.0326700	$0.0404500	$0.0313900
2023-03-21	$0.0339500	$0.0366000	$0.0604	$0.0329900
2023-03-20	$0.0349900	$0.0339500	$0.0515	$0.0325300
2023-03-19	$0.0348800	$0.0349900	$0.0859	$0.0343100
2023-03-18	$0.0363700	$0.0348800	$0.0378600	$0.0341700
2023-03-17	$0.0348800	$0.0363700	$0.0387200	$0.0358700
2023-03-16	$0.0336200	$0.0348800	$0.0353700	$0.0335100
2023-03-15	$0.0357900	$0.0336200	$0.0408400	$0.0328400
2023-03-14	$0.0351000	$0.0357900	$0.0406500	$0.0344800
2023-03-13	$0.0334300	$0.0351000	$0.0595	$0.0338400
2023-03-12	$0.0318300	$0.0334300	$0.0724	$0.0324500
2023-03-11	$0.0320200	$0.0318300	$0.0335600	$0.0312500
2023-03-10	$0.0324300	$0.0320200	$0.0327800	$0.0313500
2023-03-09	$0.0351700	$0.0324300	$0.0332200	$0.0316300
2023-03-08	$0.0365700	$0.0351700	$0.0359700	$0.0348400
2023-03-07	$0.0378000	$0.0365700	$0.0379000	$0.0361200
2023-03-06	$0.0381500	$0.0378000	$0.0383300	$0.0368300
2023-03-05	$0.0370300	$0.0381500	$0.0385900	$0.0368000
2023-03-04	$0.0379800	$0.0370300	$0.0384400	$0.0369500
2023-03-03	$0.0433400	$0.0379800	$0.0413900	$0.0379800
2023-03-02	$0.0442700	$0.0433400	$0.0438600	$0.0428100
2023-03-01	$0.0430100	$0.0442700	$0.0454500	$0.0438200
2023-02-28	$0.0428300	$0.0430100	$0.0448000	$0.0416600
2023-02-27	$0.0451200	$0.0428300	$0.0451200	$0.0421100
2023-02-26	$0.0443200	$0.0451200	$0.0459600	$0.0445200
2023-02-25	$0.0430700	$0.0443200	$0.0445300	$0.0425800
2023-02-24	$0.0468900	$0.0430700	$0.0461000	$0.0427700
2023-02-23	$0.0461400	$0.0468900	$0.0480800	$0.0460500
2023-02-22	$0.0489600	$0.0461400	$0.0486100	$0.0450300
2023-02-21	$0.0478700	$0.0489600	$0.0533	$0.0456600
2023-02-20	$0.0441200	$0.0478700	$0.0499800	$0.0446000
2023-02-19	$0.0434800	$0.0441200	$0.0449900	$0.0428700
2023-02-18	$0.0430400	$0.0434800	$0.0439600	$0.0425500
2023-02-17	$0.0416300	$0.0430400	$0.0457000	$0.0425100
2023-02-16	$0.0415100	$0.0416300	$0.0482800	$0.0399800
2023-02-15	$0.0395300	$0.0415100	$0.0432700	$0.0413100
2023-02-14	$0.0385300	$0.0395400	$0.0410500	$0.0390100
2023-02-13	$0.0395500	$0.0385300	$0.0394700	$0.0379300
2023-02-12	$0.0401300	$0.0395500	$0.0409900	$0.0394000
2023-02-11	$0.0387100	$0.0401300	$0.0412100	$0.0392100
2023-02-10	$0.0390500	$0.0387100	$0.0393100	$0.0381000
2023-02-09	$0.0433200	$0.0390500	$0.0408100	$0.0386100
2023-02-08	$0.0427600	$0.0433300	$0.0440800	$0.0418800
2023-02-07	$0.0411200	$0.0427600	$0.0440800	$0.0423800
2023-02-06	$0.0400900	$0.0411200	$0.0413300	$0.0392900
2023-02-05	$0.0417200	$0.0400900	$0.0423700	$0.0394400
2023-02-04	$0.0416300	$0.0417200	$0.0432900	$0.0414200
2023-02-03	$0.0415800	$0.0416300	$0.0432600	$0.0403700
2023-02-02	$0.0374500	$0.0415800	$0.0430700	$0.0364700
2023-02-01	$0.0367200	$0.0374500	$0.0402400	$0.0364600
2023-01-31	$0.0355600	$0.0367200	$0.0373400	$0.0353600
2023-01-30	$0.0386200	$0.0355600	$0.0403800	$0.0339100
2023-01-29	$0.0363100	$0.0386200	$0.0480600	$0.0345900
2023-01-28	$0.0372800	$0.0363100	$0.0461800	$0.0345600
2023-01-27	$0.0348000	$0.0372800	$0.0422600	$0.0347200
2023-01-26	$0.0346200	$0.0348000	$0.0452100	$0.0338400
2023-01-25	$0.0339900	$0.0346200	$0.0357100	$0.0344100
2023-01-24	$0.0347700	$0.0339900	$0.0353200	$0.0331100
2023-01-23	$0.0330100	$0.0347700	$0.0348900	$0.0328500
2023-01-22	$0.0335700	$0.0330100	$0.0350500	$0.0328800
2023-01-21	$0.0343400	$0.0335700	$0.0346600	$0.0332200
2023-01-20	$0.0333500	$0.0343400	$0.0364300	$0.0340100
2023-01-19	$0.0310000	$0.0333500	$0.0347000	$0.0314600
2023-01-18	$0.0332300	$0.0310000	$0.0326700	$0.0300600
2023-01-17	$0.0335900	$0.0332300	$0.0345700	$0.0327700
2023-01-16	$0.0332600	$0.0335900	$0.0342200	$0.0329300
2023-01-15	$0.0338200	$0.0332600	$0.0346900	$0.0324100
2023-01-14	$0.0322200	$0.0338200	$0.0345400	$0.0321800
2023-01-13	$0.0309500	$0.0322200	$0.0329400	$0.0316500
2023-01-12	$0.0306100	$0.0309500	$0.0313500	$0.0305200
2023-01-11	$0.0304500	$0.0306100	$0.0318100	$0.0305200
2023-01-10	$0.0300300	$0.0304500	$0.0310500	$0.0299000
2023-01-09	$0.0299600	$0.0300300	$0.0312700	$0.0299000
2023-01-08	$0.0289200	$0.0299600	$0.0302800	$0.0294700
2023-01-07	$0.0288000	$0.0289200	$0.0290700	$0.0286500
2023-01-06	$0.0292700	$0.0288000	$0.0297800	$0.0286300
2023-01-05	$0.0285200	$0.0292700	$0.0299900	$0.0283000
2023-01-04	$0.0282400	$0.0285200	$0.0292700	$0.0284200
2023-01-03	$0.0283500	$0.0282400	$0.0286800	$0.0280500
2023-01-02	$0.0281100	$0.0283500	$0.0286100	$0.0279300
2023-01-01	$0.0280200	$0.0280900	$0.0288300	$0.0278500
2022-12-31	$0.0280600	$0.0280200	$0.0282300	$0.0278300
2022-12-30	$0.0285400	$0.0280600	$0.0286800	$0.0278700
2022-12-29	$0.0289600	$0.0285400	$0.0309600	$0.0282000
2022-12-28	$0.0287100	$0.0289600	$0.0296500	$0.0279100
2022-12-27	$0.0302800	$0.0287100	$0.0308800	$0.0284200
2022-12-26	$0.0300900	$0.0302800	$0.0307900	$0.0290000
2022-12-25	$0.0296300	$0.0300900	$0.0303700	$0.0287000
2022-12-24	$0.0292800	$0.0296300	$0.0305900	$0.0285100
2022-12-23	$0.0290500	$0.0292800	$0.0305600	$0.0283500
2022-12-22	$0.0290000	$0.0290500	$0.0303900	$0.0281900
2022-12-21	$0.0299400	$0.0290000	$0.0302200	$0.0278100
2022-12-20	$0.0283700	$0.0299400	$0.0305500	$0.0282300
2022-12-19	$0.0299000	$0.0283700	$0.0297600	$0.0274400
2022-12-18	$0.0300200	$0.0299000	$0.0306400	$0.0292400
2022-12-17	$0.0290600	$0.0300200	$0.0300200	$0.0286100
2022-12-16	$0.0325400	$0.0290600	$0.0312600	$0.0286900
2022-12-15	$0.0328200	$0.0325400	$0.0328000	$0.0317900
2022-12-14	$0.0326100	$0.0328200	$0.0350400	$0.0303300
2022-12-13	$0.0331600	$0.0326100	$0.0347300	$0.0297100
2022-12-12	$0.0332200	$0.0331600	$0.0340400	$0.0330300
2022-12-11	$0.0338100	$0.0332200	$0.0339800	$0.0332200
2022-12-10	$0.0347300	$0.0338100	$0.0403200	$0.0338100
2022-12-09	$0.0342600	$0.0347300	$0.0348600	$0.0336200
2022-12-08	$0.0333300	$0.0342600	$0.0349100	$0.0336500
2022-12-07	$0.0347500	$0.0333300	$0.0342600	$0.0332300
2022-12-06	$0.0344400	$0.0347500	$0.0388500	$0.0341900
2022-12-05	$0.0350700	$0.0344200	$0.0347900	$0.0340800
2022-12-04	$0.0340100	$0.0350700	$0.0358200	$0.0344200
2022-12-03	$0.0345700	$0.0340400	$0.0350000	$0.0330400
2022-12-02	$0.0346400	$0.0345700	$0.0353600	$0.0344600
2022-12-01	$0.0352500	$0.0346400	$0.0352500	$0.0343100
2022-11-30	$0.0340400	$0.0352400	$0.0365100	$0.0345400
2022-11-29	$0.0326500	$0.0340400	$0.0357400	$0.0337400
2022-11-28	$0.0328400	$0.0326500	$0.0329400	$0.0313900
2022-11-27	$0.0338500	$0.0328400	$0.0351800	$0.0327900
2022-11-26	$0.0322400	$0.0338500	$0.0348500	$0.0317000
2022-11-25	$0.0322400	$0.0322100	$0.0341000	$0.0312100
2022-11-24	$0.0329200	$0.0322400	$0.0350100	$0.0313000
2022-11-23	$0.0315200	$0.0329000	$0.0347900	$0.0320100
2022-11-22	$0.0290900	$0.0315200	$0.0322000	$0.0289000
2022-11-21	$0.0304500	$0.0290900	$0.0314500	$0.0288800
2022-11-20	$0.0316700	$0.0304500	$0.0331300	$0.0289600
2022-11-19	$0.0311900	$0.0316900	$0.0343300	$0.0303400
2022-11-18	$0.0322800	$0.0311900	$0.0337000	$0.0305900
2022-11-17	$0.0316700	$0.0322800	$0.0336700	$0.0265400
2022-11-16	$0.0312700	$0.0316700	$0.0333000	$0.0294100
2022-11-15	$0.0308100	$0.0312700	$0.0336800	$0.0301700
2022-11-14	$0.0292400	$0.0308000	$0.0314300	$0.0295700
2022-11-13	$0.0299200	$0.0292400	$0.0329700	$0.0284700
2022-11-12	$0.0314100	$0.0299200	$0.0315700	$0.0286500
2022-11-11	$0.0338300	$0.0314100	$0.0353400	$0.0308100
2022-11-10	$0.0288200	$0.0338300	$0.0353900	$0.0321800
2022-11-09	$0.0364600	$0.0288200	$0.0323100	$0.0276400
2022-11-08	$0.0425700	$0.0364600	$0.0389200	$0.0356600
2022-11-07	$0.0437800	$0.0425700	$0.0445000	$0.0418600
2022-11-06	$0.0441000	$0.0438700	$0.0453600	$0.0422800
2022-11-05	$0.0446800	$0.0441000	$0.0445900	$0.0436100
2022-11-04	$0.0426200	$0.0446800	$0.0473100	$0.0435900
2022-11-03	$0.0409900	$0.0426200	$0.0429600	$0.0406000
2022-11-02	$0.0426200	$0.0410300	$0.0427300	$0.0396600
2022-11-01	$0.0426300	$0.0426200	$0.0431600	$0.0418800
2022-10-31	$0.0433200	$0.0426300	$0.0433000	$0.0414100
2022-10-30	$0.0440800	$0.0433200	$0.0445000	$0.0428000
2022-10-29	$0.0432300	$0.0440800	$0.0456000	$0.0430700
2022-10-28	$0.0427000	$0.0432300	$0.0446200	$0.0426400
2022-10-27	$0.0440300	$0.0427000	$0.0434600	$0.0419800
2022-10-26	$0.0430800	$0.0440300	$0.0464100	$0.0434000
2022-10-25	$0.0412000	$0.0430800	$0.0455200	$0.0418200
2022-10-24	$0.0423200	$0.0412000	$0.0420600	$0.0410700
2022-10-23	$0.0413800	$0.0423200	$0.0456900	$0.0419900
2022-10-22	$0.0404300	$0.0413800	$0.0482200	$0.0404800
2022-10-21	$0.0405100	$0.0404300	$0.0426600	$0.0398000
2022-10-20	$0.0391900	$0.0405100	$0.0430600	$0.0389900
2022-10-19	$0.0405000	$0.0391900	$0.0403100	$0.0384400
2022-10-18	$0.0412800	$0.0405000	$0.0416200	$0.0397400
2022-10-17	$0.0414000	$0.0412800	$0.0433900	$0.0402800
2022-10-16	$0.0418200	$0.0414000	$0.0854	$0.0411500
2022-10-15	$0.0396300	$0.0418200	$0.0423300	$0.0388300
2022-10-14	$0.0391800	$0.0396300	$0.0396800	$0.0381600
2022-10-13	$0.0392900	$0.0391800	$0.0392700	$0.0369400
2022-10-12	$0.0401300	$0.0392900	$0.0407700	$0.0388900
2022-10-11	$0.0411500	$0.0401300	$0.0419000	$0.0399800
2022-10-10	$0.0426700	$0.0411500	$0.0418000	$0.0409500
2022-10-09	$0.0429200	$0.0426700	$0.0434100	$0.0426100
2022-10-08	$0.0426500	$0.0429200	$0.0433200	$0.0420200
2022-10-07	$0.0435500	$0.0426500	$0.0438600	$0.0421000
2022-10-06	$0.0426000	$0.0435200	$0.0446200	$0.0419000
2022-10-05	$0.0437700	$0.0438300	$0.0439100	$0.0436700
2022-10-04	$0.0428000	$0.0437700	$0.0444400	$0.0432300
2022-10-03	$0.0421300	$0.0428000	$0.0439100	$0.0420300
2022-10-02	$0.0426900	$0.0420800	$0.0435400	$0.0414400
2022-10-01	$0.0435800	$0.0426900	$0.0434100	$0.0425000
2022-09-30	$0.0435900	$0.0435800	$0.0483100	$0.0424500
2022-09-29	$0.0421300	$0.0435900	$0.0465700	$0.0418100
2022-09-28	$0.0418400	$0.0421300	$0.0436400	$0.0417300
2022-09-27	$0.0421000	$0.0418900	$0.0424200	$0.0411300
2022-09-26	$0.0419200	$0.0421000	$0.0444400	$0.0418900
2022-09-25	$0.0424800	$0.0419200	$0.0424700	$0.0409100
2022-09-24	$0.0427400	$0.0424800	$0.0431200	$0.0417800
2022-09-23	$0.0430600	$0.0427400	$0.0436600	$0.0420000
2022-09-22	$0.0409700	$0.0430600	$0.0446500	$0.0426100
2022-09-21	$0.0421000	$0.0409700	$0.0411800	$0.0381400
2022-09-20	$0.0431000	$0.0421000	$0.0424400	$0.0411700
2022-09-19	$0.0430600	$0.0431000	$0.0448600	$0.0428300
2022-09-18	$0.0449500	$0.0430600	$0.0459000	$0.0406000
2022-09-17	$0.0431600	$0.0449500	$0.0517	$0.0436900
2022-09-16	$0.0435900	$0.0431600	$0.0433100	$0.0411500
2022-09-15	$0.0461200	$0.0435900	$0.0439400	$0.0407100
2022-09-14	$0.0456900	$0.0461200	$0.0480400	$0.0460400
2022-09-13	$0.0489200	$0.0456900	$0.0470200	$0.0439600
2022-09-12	$0.0496200	$0.0489200	$0.0499200	$0.0480600
2022-09-11	$0.0491600	$0.0496200	$0.0516	$0.0487000
2022-09-10	$0.0488300	$0.0491600	$0.0510	$0.0488600
2022-09-09	$0.0472000	$0.0487900	$0.0505	$0.0483300
2022-09-08	$0.0464600	$0.0472000	$0.0494300	$0.0461700
2022-09-07	$0.0441800	$0.0464600	$0.0484600	$0.0458500
2022-09-06	$0.0473100	$0.0441800	$0.0456000	$0.0437100
2022-09-05	$0.0480000	$0.0473400	$0.0499500	$0.0471000
2022-09-04	$0.0473500	$0.0480000	$0.0487000	$0.0477300
2022-09-03	$0.0475600	$0.0473500	$0.0486600	$0.0465200
2022-09-02	$0.0479400	$0.0475600	$0.0507	$0.0461300
2022-09-01	$0.0472500	$0.0479400	$0.0488500	$0.0473100
2022-08-31	$0.0470000	$0.0472500	$0.0483300	$0.0463100
2022-08-30	$0.0483300	$0.0470000	$0.0481300	$0.0461200
2022-08-29	$0.0465000	$0.0483300	$0.0508	$0.0479100
2022-08-28	$0.0475100	$0.0465000	$0.0476800	$0.0451000
2022-08-27	$0.0471600	$0.0475100	$0.0481700	$0.0460800
2022-08-26	$0.0512	$0.0471600	$0.0475000	$0.0453900
2022-08-25	$0.0511	$0.0512	$0.0531	$0.0508
2022-08-24	$0.0507	$0.0511	$0.0553	$0.0501
2022-08-23	$0.0492800	$0.0507	$0.0520	$0.0503
2022-08-22	$0.0508	$0.0492800	$0.0516	$0.0491800
2022-08-21	$0.0496800	$0.0507	$0.0546	$0.0503
2022-08-20	$0.0474200	$0.0497500	$0.0501	$0.0462800
2022-08-19	$0.0545	$0.0474200	$0.0477400	$0.0445400
2022-08-18	$0.0556	$0.0545	$0.0586	$0.0543
2022-08-17	$0.0567	$0.0556	$0.0575	$0.0538
2022-08-16	$0.0597	$0.0567	$0.0596	$0.0559
2022-08-15	$0.0575	$0.0597	$0.0614	$0.0551
2022-08-14	$0.0629	$0.0575	$0.0619	$0.0567
2022-08-13	$0.0586	$0.0629	$0.0639	$0.0572
2022-08-12	$0.0561	$0.0586	$0.0620	$0.0580
2022-08-11	$0.0571	$0.0561	$0.0581	$0.0555
2022-08-10	$0.0559	$0.0571	$0.0616	$0.0564
2022-08-09	$0.0569	$0.0559	$0.0566	$0.0539
2022-08-08	$0.0554	$0.0569	$0.0582	$0.0560
2022-08-07	$0.0555	$0.0554	$0.0566	$0.0552
2022-08-06	$0.0556	$0.0555	$0.0559	$0.0535
2022-08-05	$0.0543	$0.0540	$0.0547	$0.0539
2022-08-04	$0.0547	$0.0543	$0.0552	$0.0536
2022-08-03	$0.0543	$0.0548	$0.0559	$0.0536
2022-08-02	$0.0555	$0.0543	$0.0565	$0.0537
2022-08-01	$0.0545	$0.0555	$0.0557	$0.0527
2022-07-31	$0.0542	$0.0545	$0.0568	$0.0534
2022-07-30	$0.0556	$0.0542	$0.0573	$0.0540
2022-07-29	$0.0563	$0.0556	$0.0590	$0.0546
2022-07-28	$0.0509	$0.0563	$0.0627	$0.0531
2022-07-27	$0.0481600	$0.0509	$0.0596	$0.0506
2022-07-26	$0.0491800	$0.0481600	$0.0529	$0.0481600
2022-07-25	$0.0526	$0.0491800	$0.0547	$0.0459900
2022-07-24	$0.0492600	$0.0526	$0.0603	$0.0489900
2022-07-23	$0.0483700	$0.0483400	$0.0487100	$0.0479400
2022-07-22	$0.0517	$0.0483700	$0.0514	$0.0479100
2022-07-21	$0.0481300	$0.0517	$0.0576	$0.0491100
2022-07-20	$0.0502	$0.0481300	$0.0527	$0.0476800
2022-07-19	$0.0498800	$0.0502	$0.0508	$0.0479900
2022-07-18	$0.0479000	$0.0498800	$0.0569	$0.0498800
2022-07-17	$0.0478800	$0.0479000	$0.0510	$0.0465600
2022-07-16	$0.0451900	$0.0478800	$0.0521	$0.0457100
2022-07-15	$0.0462700	$0.0451900	$0.0493700	$0.0443200
2022-07-14	$0.0445800	$0.0462700	$0.0631	$0.0456800
2022-07-13	$0.0404600	$0.0445800	$0.0487100	$0.0424700
2022-07-12	$0.0396600	$0.0404600	$0.0433600	$0.0374500
2022-07-11	$0.0421400	$0.0396600	$0.0437200	$0.0391200
2022-07-10	$0.0439200	$0.0421400	$0.0493800	$0.0413200
2022-07-09	$0.0434600	$0.0439200	$0.0457400	$0.0430700
2022-07-08	$0.0506	$0.0434600	$0.0503	$0.0428500
2022-07-07	$0.0395900	$0.0506	$0.0695	$0.0410600
2022-07-06	$0.0371300	$0.0396300	$0.0452100	$0.0386800
2022-07-05	$0.0385200	$0.0371300	$0.0384900	$0.0367900
2022-07-04	$0.0375500	$0.0385200	$0.0431200	$0.0384000
2022-07-03	$0.0371900	$0.0375500	$0.0384100	$0.0372300
2022-07-02	$0.0360800	$0.0372100	$0.0384900	$0.0361500
2022-07-01	$0.0372200	$0.0360500	$0.0374300	$0.0356300
2022-06-30	$0.0379100	$0.0372200	$0.0480200	$0.0364700
2022-06-27	$0.0390600	$0.0391200	$0.0391500	$0.0389900
2022-06-26	$0.0405800	$0.0390600	$0.0414600	$0.0387000
2022-06-25	$0.0388000	$0.0405800	$0.0430600	$0.0392200
2022-06-24	$0.0380800	$0.0388000	$0.0435800	$0.0384400
2022-06-23	$0.0360600	$0.0380800	$0.0479100	$0.0378500
2022-06-22	$0.0362200	$0.0360600	$0.0360600	$0.0335500
2022-06-21	$0.0361800	$0.0361500	$0.0362300	$0.0360400
2022-06-20	$0.0362900	$0.0361800	$0.0371900	$0.0358400
2022-06-19	$0.0339100	$0.0362900	$0.0393300	$0.0358400
2022-06-18	$0.0373300	$0.0339100	$0.0358000	$0.0333100
2022-06-17	$0.0350000	$0.0373300	$0.0415600	$0.0355900
2022-06-16	$0.0399500	$0.0350000	$0.0358500	$0.0339300
2022-06-15	$0.0379000	$0.0399500	$0.0421800	$0.0384700
2022-06-14	$0.0372400	$0.0379000	$0.0966	$0.0358500
2022-06-13	$0.0414400	$0.0372400	$0.2106000	$0.0347000
2022-06-12	$0.0485100	$0.0414400	$0.5555000	$0.0413000
2022-06-11	$0.0498300	$0.0485100	$0.0525	$0.0453000
2022-06-10	$0.0508	$0.0498300	$0.6601000	$0.0461800
2022-06-09	$0.0509	$0.0508	$0.0538	$0.0502
2022-06-08	$0.0515	$0.0509	$0.7109000	$0.0492500
2022-06-07	$0.0504	$0.0515	$0.0526	$0.0489400
2022-06-06	$0.0522	$0.0504	$0.0546	$0.0498100
2022-06-05	$0.0505	$0.0522	$0.0572	$0.0498100
2022-06-04	$0.0493100	$0.0504	$0.0533	$0.0499000
2022-06-03	$0.0512	$0.0493100	$0.0502	$0.0489500
2022-06-02	$0.0498000	$0.0512	$0.0515	$0.0487600
2022-06-01	$0.0545	$0.0498000	$0.0516	$0.0496200
2022-05-31	$0.0549	$0.0545	$0.0547	$0.0514
2022-05-30	$0.0529	$0.0549	$0.0585	$0.0549
2022-05-29	$0.0505	$0.0529	$0.0538	$0.0509
2022-05-28	$0.0496700	$0.0505	$0.0519	$0.0494300
2022-05-27	$0.0509	$0.0496700	$0.0511	$0.0477800
2022-05-26	$0.0526	$0.0509	$0.0552	$0.0474600
2022-05-25	$0.0534	$0.0526	$0.0534	$0.0514
2022-05-24	$0.0518	$0.0534	$0.0538	$0.0514
2022-05-23	$0.0547	$0.0518	$0.0552	$0.0516
2022-05-22	$0.0560	$0.0547	$0.0586	$0.0547
2022-05-21	$0.0550	$0.0560	$0.0578	$0.0539
2022-05-20	$0.0583	$0.0550	$0.0615	$0.0538
2022-05-19	$0.0518	$0.0583	$0.0837	$0.0541
2022-05-18	$0.0520	$0.0518	$0.0642	$0.0466400
2022-05-17	$0.0462600	$0.0520	$0.0547	$0.0478400
2022-05-16	$0.0504	$0.0462600	$0.0484800	$0.0452500
2022-05-15	$0.0445700	$0.0504	$0.0570	$0.0456500
2022-05-14	$0.0435400	$0.0445700	$0.0453900	$0.0419000
2022-05-13	$0.0386700	$0.0435400	$0.0465500	$0.0393300
2022-05-12	$0.0450900	$0.0386700	$0.0433500	$0.0386700
2022-05-11	$0.0667	$0.0450900	$0.0598	$0.0442600
2022-05-10	$0.0678	$0.0667	$0.0712	$0.0663
2022-05-09	$0.0826	$0.0678	$0.0736	$0.0672
2022-05-08	$0.0867	$0.0826	$0.0846	$0.0814
2022-05-07	$0.0894	$0.0867	$0.0875	$0.0841
2022-05-06	$0.0931	$0.0894	$0.0950	$0.0891
2022-05-05	$0.1014000	$0.0931	$0.0953	$0.0898
2022-05-04	$0.0968	$0.1014000	$0.1032000	$0.0990900
2022-05-03	$0.0965	$0.0968	$0.1015000	$0.0937
2022-05-02	$0.1006000	$0.0965	$0.1025000	$0.0963
2022-05-01	$0.0922	$0.1006000	$0.1116000	$0.0952
2022-04-30	$0.1054000	$0.0922	$0.1099000	$0.0914
2022-04-29	$0.1004000	$0.1054000	$0.1234000	$0.0964
2022-04-28	$0.0974	$0.1004000	$0.1025000	$0.0978
2022-04-27	$0.0955	$0.0974	$0.0997000	$0.0968
2022-04-26	$0.1091000	$0.0955	$0.1040000	$0.0950
2022-04-25	$0.1140000	$0.1091000	$0.1344000	$0.1082000
2022-04-24	$0.0962	$0.1140000	$0.1204000	$0.0947
2022-04-23	$0.0960	$0.0962	$0.1080000	$0.0918
2022-04-22	$0.0973	$0.0960	$0.0969	$0.0939
2022-04-21	$0.0914	$0.0973	$0.1128000	$0.0883
2022-04-20	$0.0897	$0.0914	$0.0936	$0.0886
2022-04-19	$0.0865	$0.0897	$0.0915	$0.0878
2022-04-18	$0.0876	$0.0865	$0.0911	$0.0865
2022-04-17	$0.0921	$0.0876	$0.0900	$0.0876
2022-04-16	$0.0900	$0.0921	$0.0946	$0.0888
2022-04-15	$0.0867	$0.0900	$0.0943	$0.0867
2022-04-14	$0.0908	$0.0867	$0.0888	$0.0867
2022-04-13	$0.0900	$0.0908	$0.0957	$0.0904
2022-04-12	$0.0864	$0.0900	$0.0915	$0.0869
2022-04-11	$0.0942	$0.0864	$0.0906	$0.0858
2022-04-10	$0.0968	$0.0942	$0.1153000	$0.0942
2022-04-09	$0.0910	$0.0968	$0.1056000	$0.0919
2022-04-08	$0.0940	$0.0910	$0.0974	$0.0904
2022-04-07	$0.0878	$0.0940	$0.1043000	$0.0882
2022-04-06	$0.0991300	$0.0878	$0.0938	$0.0868
2022-04-05	$0.1098000	$0.0991300	$0.1097000	$0.0978
2022-04-04	$0.0993300	$0.1098000	$0.1436000	$0.0975
2022-04-03	$0.0947	$0.0993300	$0.1131000	$0.0965
2022-04-02	$0.0916	$0.0947	$0.0971	$0.0913
2022-04-01	$0.0870	$0.0916	$0.1006000	$0.0912
2022-03-31	$0.0884	$0.0870	$0.0880	$0.0847
2022-03-30	$0.0868	$0.0884	$0.0900	$0.0863
2022-03-29	$0.0850	$0.0868	$0.0892	$0.0858
2022-03-28	$0.0867	$0.0850	$0.1090000	$0.0850
2022-03-27	$0.0837	$0.0867	$0.0897	$0.0864
2022-03-26	$0.0801	$0.0837	$0.0840	$0.0806
2022-03-25	$0.0819	$0.0801	$0.0823	$0.0801
2022-03-24	$0.0811	$0.0819	$0.0837	$0.0816
2022-03-23	$0.0799	$0.0811	$0.0826	$0.0808
2022-03-22	$0.0802	$0.0799	$0.0823	$0.0793
2022-03-21	$0.0793	$0.0802	$0.0802	$0.0802
2022-03-20	$0.0818	$0.0793	$0.0793	$0.0793
2022-03-19	$0.0815	$0.0818	$0.0818	$0.0818
2022-03-18	$0.0780	$0.0815	$0.0815	$0.0815
2022-03-17	$0.0769	$0.0780	$0.0780	$0.0780
2022-03-16	$0.0726	$0.0769	$0.0769	$0.0769
2022-03-15	$0.0718	$0.0726	$0.0726	$0.0726
2022-03-14	$0.0697	$0.0718	$0.0718	$0.0718
2022-03-13	$0.0712	$0.0697	$0.0697	$0.0697
2022-03-12	$0.0708	$0.0712	$0.0712	$0.0712
2022-03-11	$0.0723	$0.0708	$0.0721	$0.0701
2022-03-10	$0.0763	$0.0723	$0.0728	$0.0715
2022-03-09	$0.0735	$0.0763	$0.0784	$0.0760
2022-03-08	$0.0757	$0.0735	$0.0782	$0.0735
2022-03-07	$0.0773	$0.0757	$0.0757	$0.0757
2022-03-06	$0.0792	$0.0773	$0.0804	$0.0756
2022-03-05	$0.0766	$0.0792	$0.0800	$0.0779
2022-03-04	$0.0819	$0.0766	$0.0771	$0.0753
2022-03-03	$0.0861	$0.0819	$0.0833	$0.0816
2022-03-02	$0.0869	$0.0861	$0.0861	$0.0861
2022-03-01	$0.0838	$0.0869	$0.0869	$0.0851
2022-02-28	$0.0767	$0.0838	$0.1118000	$0.0832
2022-02-27	$0.0798	$0.0767	$0.0785	$0.0743
2022-02-26	$0.0798	$0.0798	$0.0831	$0.0795
2022-02-25	$0.0720	$0.0798	$0.0811	$0.0767
2022-02-24	$0.0777	$0.0720	$0.0792	$0.0720
2022-02-23	$0.0818	$0.0777	$0.0826	$0.0774
2022-02-22	$0.0789	$0.0818	$0.0839	$0.0797
2022-02-21	$0.0852	$0.0789	$0.0959	$0.0787
2022-02-20	$0.0910	$0.0852	$0.0879	$0.0829
2022-02-19	$0.0901	$0.0910	$0.0959	$0.0885
2022-02-18	$0.0935	$0.0901	$0.0907	$0.0879
2022-02-17	$0.0996700	$0.0935	$0.1056000	$0.0918
2022-02-16	$0.1007000	$0.0996700	$0.1050000	$0.0972
2022-02-15	$0.0941	$0.1007000	$0.1134000	$0.1004000
2022-02-14	$0.0951	$0.0941	$0.0993600	$0.0941
2022-02-13	$0.1030000	$0.0951	$0.1247000	$0.0948
2022-02-12	$0.0992900	$0.1030000	$0.1036000	$0.0960
2022-02-11	$0.1076000	$0.0992900	$0.1054000	$0.0992900
2022-02-10	$0.1107000	$0.1076000	$0.1110000	$0.1039000
2022-02-09	$0.1088000	$0.1107000	$0.1162000	$0.1104000
2022-02-08	$0.1096000	$0.1088000	$0.1110000	$0.1076000
2022-02-07	$0.1070000	$0.1096000	$0.1125000	$0.1093000
2022-02-06	$0.1043000	$0.1070000	$0.1079000	$0.1058000
2022-02-05	$0.1043000	$0.1043000	$0.1082000	$0.1034000
2022-02-04	$0.1001000	$0.1043000	$0.1112000	$0.1022000
2022-02-03	$0.0928	$0.1001000	$0.1006000	$0.0920
2022-02-02	$0.0990500	$0.0928	$0.0965	$0.0920
2022-02-01	$0.0968	$0.0990500	$0.1013000	$0.0974
2022-01-31	$0.0942	$0.0968	$0.0984	$0.0960
2022-01-30	$0.0976	$0.0942	$0.1096000	$0.0942
2022-01-29	$0.0935	$0.0976	$0.0984	$0.0935
2022-01-28	$0.0885	$0.0935	$0.0978	$0.0930
2022-01-27	$0.0870	$0.0885	$0.0900	$0.0856
2022-01-26	$0.0873	$0.0870	$0.0902	$0.0870
2022-01-25	$0.0855	$0.0873	$0.0888	$0.0861
2022-01-24	$0.0887	$0.0855	$0.0882	$0.0850
2022-01-23	$0.0844	$0.0887	$0.0935	$0.0879
2022-01-22	$0.0948	$0.0844	$0.0900	$0.0820
2022-01-21	$0.1129000	$0.0948	$0.0979	$0.0938
2022-01-20	$0.1169000	$0.1129000	$0.1147000	$0.1111000
2022-01-19	$0.1176000	$0.1169000	$0.1203000	$0.1148000
2022-01-18	$0.1201000	$0.1176000	$0.1189000	$0.1160000
2022-01-17	$0.1246000	$0.1201000	$0.1233000	$0.1194000
2022-01-16	$0.1272000	$0.1246000	$0.1290000	$0.1246000
2022-01-15	$0.1264000	$0.1272000	$0.1295000	$0.1258000
2022-01-14	$0.1226000	$0.1264000	$0.1274000	$0.1238000
2022-01-13	$0.1292000	$0.1226000	$0.1290000	$0.1222000
2022-01-12	$0.1235000	$0.1292000	$0.1315000	$0.1255000
2022-01-11	$0.1187000	$0.1235000	$0.1260000	$0.1225000
2022-01-10	$0.1245000	$0.1187000	$0.1237000	$0.1187000
2022-01-09	$0.1275000	$0.1245000	$0.1304000	$0.1241000
2022-01-08	$0.1311000	$0.1275000	$0.1297000	$0.1257000
2022-01-07	$0.1366000	$0.1311000	$0.1333000	$0.1282000
2022-01-06	$0.1404000	$0.1366000	$0.1407000	$0.1352000
2022-01-05	$0.1503000	$0.1404000	$0.1418000	$0.1379000
2022-01-04	$0.1480000	$0.1503000	$0.1526000	$0.1469000
2022-01-03	$0.1532000	$0.1480000	$0.1517000	$0.1476000
2022-01-02	$0.1503000	$0.1532000	$0.1567000	$0.1525000
2022-01-01	$0.1474000	$0.1503000	$0.1544000	$0.1503000
2021-12-31	$0.1529000	$0.1474000	$0.1566000	$0.1463000
2021-12-30	$0.1528000	$0.1529000	$0.1569000	$0.1499000
2021-12-29	$0.1555000	$0.1528000	$0.1644000	$0.1484000
2021-12-28	$0.1656000	$0.1555000	$0.1582000	$0.1510000
2021-12-27	$0.1617000	$0.1656000	$0.1789000	$0.1607000
2021-12-26	$0.1631000	$0.1617000	$0.1658000	$0.1577000
2021-12-25	$0.1583000	$0.1631000	$0.1639000	$0.1594000
2021-12-24	$0.1645000	$0.1583000	$0.1672000	$0.1567000
2021-12-23	$0.1545000	$0.1645000	$0.2151000	$0.1579000
2021-12-22	$0.1507000	$0.1545000	$0.1557000	$0.1489000
2021-12-21	$0.1468000	$0.1507000	$0.1535000	$0.1483000
2021-12-20	$0.1534000	$0.1468000	$0.1551000	$0.1464000
2021-12-19	$0.1577000	$0.1534000	$0.1593000	$0.1519000
2021-12-18	$0.1578000	$0.1577000	$0.1676000	$0.1525000
2021-12-17	$0.1484000	$0.1578000	$0.1779000	$0.1454000
2021-12-16	$0.1459000	$0.1484000	$0.1547000	$0.1425000
2021-12-15	$0.1414000	$0.1459000	$0.1568000	$0.1447000
2021-12-14	$0.1412000	$0.1414000	$0.1553000	$0.1398000
2021-12-13	$0.1609000	$0.1412000	$0.1556000	$0.1408000
2021-12-12	$0.1599000	$0.1609000	$0.1724000	$0.1584000
2021-12-11	$0.1573000	$0.1599000	$0.1648000	$0.1595000
2021-12-10	$0.1653000	$0.1573000	$0.1620000	$0.1565000
2021-12-09	$0.1816000	$0.1653000	$0.1752000	$0.1653000
2021-12-08	$0.1758000	$0.1816000	$0.1874000	$0.1776000
2021-12-07	$0.1808000	$0.1758000	$0.1857000	$0.1737000
2021-12-06	$0.1823000	$0.1808000	$0.1891000	$0.1773000
2021-12-05	$0.1971000	$0.1823000	$0.2017000	$0.1806000
2021-12-04	$0.2435000	$0.1971000	$0.2413000	$0.1967000
2021-12-03	$0.2334000	$0.2435000	$0.3097000	$0.2122000
2021-12-02	$0.2175000	$0.2334000	$0.2433000	$0.2099000
2021-12-01	$0.2232000	$0.2175000	$0.2216000	$0.2133000
2021-11-30	$0.2318000	$0.2232000	$0.2417000	$0.2228000
2021-11-29	$0.2274000	$0.2318000	$0.2416000	$0.2273000
2021-11-28	$0.2337000	$0.2274000	$0.2807000	$0.2261000
2021-11-27	$0.2118000	$0.2337000	$0.2563000	$0.2128000
2021-11-26	$0.2380000	$0.2118000	$0.2191000	$0.2114000
2021-11-25	$0.2371000	$0.2380000	$0.2538000	$0.2357000
2021-11-24	$0.2301000	$0.2371000	$0.2755000	$0.2260000
2021-11-23	$0.2246000	$0.2301000	$0.2431000	$0.2275000
2021-11-22	$0.2405000	$0.2246000	$0.2311000	$0.2188000
2021-11-21	$0.2327000	$0.2405000	$0.2491000	$0.2247000
2021-11-20	$0.2163000	$0.2327000	$0.2349000	$0.2212000
2021-11-19	$0.2079000	$0.2163000	$0.2236000	$0.2158000
2021-11-18	$0.2368000	$0.2079000	$0.2219000	$0.2071000
2021-11-17	$0.2383000	$0.2368000	$0.2600000	$0.2368000
2021-11-16	$0.2367000	$0.2383000	$0.2492000	$0.2172000
2021-11-15	$0.2342000	$0.2367000	$0.2404000	$0.2272000
2021-11-14	$0.2388000	$0.2342000	$0.2402000	$0.2337000
2021-11-13	$0.2288000	$0.2388000	$0.2402000	$0.2272000
2021-11-12	$0.2295000	$0.2288000	$0.2297000	$0.2204000
2021-11-11	$0.2261000	$0.2295000	$0.2390000	$0.2248000
2021-11-10	$0.2404000	$0.2261000	$0.2414000	$0.2261000
2021-11-09	$0.2425000	$0.2404000	$0.2456000	$0.2371000
2021-11-08	$0.2406000	$0.2425000	$0.2511000	$0.2410000
2021-11-07	$0.2414000	$0.2406000	$0.2530000	$0.2392000
2021-11-06	$0.2339000	$0.2414000	$0.2451000	$0.2324000
2021-11-05	$0.2436000	$0.2339000	$0.2433000	$0.2339000
2021-11-04	$0.2344000	$0.2436000	$0.2591000	$0.2305000
2021-11-03	$0.2379000	$0.2344000	$0.2431000	$0.2334000
2021-11-02	$0.2373000	$0.2379000	$0.2522000	$0.2370000
2021-11-01	$0.2274000	$0.2373000	$0.2455000	$0.2274000
2021-10-31	$0.2248000	$0.2274000	$0.2282000	$0.2222000
2021-10-30	$0.2257000	$0.2248000	$0.2274000	$0.2210000
2021-10-29	$0.2243000	$0.2257000	$0.2328000	$0.2257000
2021-10-28	$0.2123000	$0.2243000	$0.2333000	$0.2243000
2021-10-27	$0.2412000	$0.2123000	$0.2300000	$0.2119000
2021-10-26	$0.2444000	$0.2412000	$0.2437000	$0.2358000
2021-10-25	$0.2421000	$0.2444000	$0.2532000	$0.2435000
2021-10-24	$0.2551000	$0.2421000	$0.2547000	$0.2408000
2021-10-23	$0.2359000	$0.2551000	$0.2760000	$0.2451000
2021-10-22	$0.2389000	$0.2359000	$0.2395000	$0.2324000
2021-10-21	$0.2439000	$0.2389000	$0.2442000	$0.2316000
2021-10-20	$0.2323000	$0.2439000	$0.2676000	$0.2431000
2021-10-19	$0.2427000	$0.2323000	$0.2513000	$0.2319000
2021-10-18	$0.2462000	$0.2427000	$0.2480000	$0.2349000
2021-10-17	$0.2581000	$0.2462000	$0.2600000	$0.2458000
2021-10-16	$0.2596000	$0.2581000	$0.2769000	$0.2443000
2021-10-15	$0.2279000	$0.2596000	$0.3021000	$0.2274000
2021-10-14	$0.2201000	$0.2279000	$0.2381000	$0.2267000
2021-10-13	$0.2196000	$0.2201000	$0.2431000	$0.2193000
2021-10-12	$0.2251000	$0.2196000	$0.2227000	$0.2126000
2021-10-11	$0.2279000	$0.2251000	$0.2403000	$0.2226000
2021-10-10	$0.2418000	$0.2279000	$0.2422000	$0.2272000
2021-10-09	$0.2387000	$0.2418000	$0.2489000	$0.2364000
2021-10-08	$0.2426000	$0.2387000	$0.2544000	$0.2380000
2021-10-07	$0.2342000	$0.2426000	$0.2566000	$0.2332000
2021-10-06	$0.2507000	$0.2342000	$0.2550000	$0.2339000
2021-10-05	$0.2335000	$0.2507000	$0.2616000	$0.2409000
2021-10-04	$0.2418000	$0.2335000	$0.2477000	$0.2305000
2021-10-03	$0.2440000	$0.2418000	$0.2504000	$0.2391000
2021-10-02	$0.2397000	$0.2440000	$0.2607000	$0.2362000
2021-10-01	$0.2179000	$0.2397000	$0.2682000	$0.2347000
2021-09-30	$0.2118000	$0.2179000	$0.2230000	$0.2155000
2021-09-29	$0.2061000	$0.2118000	$0.2175000	$0.2078000
2021-09-28	$0.2208000	$0.2061000	$0.2136000	$0.2047000
2021-09-27	$0.2225000	$0.2208000	$0.2369000	$0.2111000
2021-09-26	$0.2124000	$0.2225000	$0.2451000	$0.2148000
2021-09-25	$0.2225000	$0.2124000	$0.2267000	$0.2112000
2021-09-24	$0.2416000	$0.2225000	$0.2494000	$0.2213000
2021-09-23	$0.2414000	$0.2416000	$0.2536000	$0.2382000
2021-09-22	$0.2142000	$0.2414000	$0.2592000	$0.2309000
2021-09-21	$0.2355000	$0.2142000	$0.2225000	$0.2103000
2021-09-20	$0.2986000	$0.2355000	$0.2661000	$0.2349000
2021-09-19	$0.3133000	$0.2986000	$0.4041000	$0.2823000
2021-09-18	$0.2243000	$0.3133000	$0.4463000	$0.2257000
2021-09-17	$0.2352000	$0.2243000	$0.2291000	$0.2209000
2021-09-16	$0.2444000	$0.2352000	$0.2581000	$0.2334000
2021-09-15	$0.2402000	$0.2444000	$0.2560000	$0.2404000
2021-09-14	$0.2247000	$0.2402000	$0.2525000	$0.2319000
2021-09-13	$0.2506000	$0.2247000	$0.2425000	$0.2241000
2021-09-12	$0.2283000	$0.2506000	$0.2826000	$0.2374000
2021-09-11	$0.2170000	$0.2283000	$0.2345000	$0.2133000
2021-09-10	$0.2137000	$0.2170000	$0.2279000	$0.2003000
2021-09-09	$0.2114000	$0.2137000	$0.2308000	$0.2055000
2021-09-08	$0.2163000	$0.2114000	$0.2303000	$0.2096000
2021-09-07	$0.2785000	$0.2163000	$0.2537000	$0.2136000
2021-09-06	$0.2644000	$0.2785000	$0.2828000	$0.2561000
2021-09-05	$0.2717000	$0.2644000	$0.2775000	$0.2605000
2021-09-04	$0.2848000	$0.2717000	$0.2849000	$0.2709000
2021-09-03	$0.2625000	$0.2848000	$0.3365000	$0.2565000
2021-09-02	$0.2213000	$0.2625000	$0.2776000	$0.2189000
2021-09-01	$0.2058000	$0.2213000	$0.2432000	$0.2213000
2021-08-31	$0.2105000	$0.2058000	$0.2281000	$0.2051000
2021-08-30	$0.2261000	$0.2105000	$0.2266000	$0.2102000
2021-08-29	$0.2240000	$0.2261000	$0.2290000	$0.2200000
2021-08-28	$0.2339000	$0.2240000	$0.2393000	$0.2224000
2021-08-27	$0.2255000	$0.2339000	$0.2539000	$0.2237000
2021-08-26	$0.2270000	$0.2255000	$0.2840000	$0.2073000
2021-08-25	$0.1957000	$0.2270000	$0.2493000	$0.1966000
2021-08-24	$0.2166000	$0.1957000	$0.2107000	$0.1957000
2021-08-23	$0.2136000	$0.2166000	$0.2276000	$0.2120000
2021-08-22	$0.2075000	$0.2136000	$0.2198000	$0.2042000
2021-08-21	$0.2149000	$0.2075000	$0.2120000	$0.2059000
2021-08-20	$0.2108000	$0.2149000	$0.2301000	$0.2113000
2021-08-19	$0.1914000	$0.2108000	$0.2274000	$0.1971000
2021-08-18	$0.1907000	$0.1914000	$0.2031000	$0.1856000
2021-08-17	$0.2040000	$0.1907000	$0.2033000	$0.1882000
2021-08-16	$0.2129000	$0.2040000	$0.2273000	$0.2014000
2021-08-15	$0.2127000	$0.2129000	$0.2238000	$0.2122000
2021-08-14	$0.2197000	$0.2127000	$0.2202000	$0.2100000
2021-08-13	$0.1740000	$0.2197000	$0.2536000	$0.1898000
2021-08-12	$0.1816000	$0.1740000	$0.1758000	$0.1703000
2021-08-11	$0.1813000	$0.1838000	$0.1898000	$0.1765000
2021-08-10	$0.1769000	$0.1813000	$0.1894000	$0.1747000
2021-08-09	$0.1691000	$0.1769000	$0.1950000	$0.1769000
2021-08-08	$0.1878000	$0.1691000	$0.1793000	$0.1685000
2021-08-07	$0.1952000	$0.1878000	$0.2135000	$0.1841000
2021-08-06	$0.1856000	$0.1952000	$0.2534000	$0.1825000
2021-08-05	$0.1371000	$0.1856000	$0.2611000	$0.1415000
2021-08-04	$0.1322000	$0.1371000	$0.1480000	$0.1349000
2021-08-03	$0.1351000	$0.1322000	$0.1392000	$0.1287000
2021-08-02	$0.1283000	$0.1351000	$0.1411000	$0.1273000
2021-08-01	$0.1347000	$0.1283000	$0.1375000	$0.1263000
2021-07-31	$0.1394000	$0.1347000	$0.1481000	$0.1344000
2021-07-30	$0.1273000	$0.1394000	$0.1495000	$0.1276000
2021-07-29	$0.1277000	$0.1273000	$0.1323000	$0.1263000
2021-07-28	$0.1243000	$0.1277000	$0.1383000	$0.1243000
2021-07-27	$0.1261000	$0.1243000	$0.1317000	$0.1225000
2021-07-26	$0.1290000	$0.1261000	$0.1475000	$0.1259000
2021-07-25	$0.1187000	$0.1290000	$0.1336000	$0.1172000
2021-07-24	$0.1190000	$0.1187000	$0.1263000	$0.1185000
2021-07-23	$0.1172000	$0.1190000	$0.1231000	$0.1158000
2021-07-22	$0.1063000	$0.1172000	$0.1241000	$0.1065000
2021-07-21	$0.0995100	$0.1063000	$0.1167000	$0.1061000
2021-07-20	$0.1133000	$0.0995100	$0.1117000	$0.0986
2021-07-19	$0.1116000	$0.1133000	$0.1277000	$0.1071000
2021-07-18	$0.1039000	$0.1116000	$0.1254000	$0.1012000
2021-07-17	$0.1111000	$0.1039000	$0.1127000	$0.1034000
2021-07-16	$0.1295000	$0.1111000	$0.1391000	$0.1109000
2021-07-15	$0.1250000	$0.1295000	$0.1592000	$0.1107000
2021-07-14	$0.1036000	$0.1250000	$0.1282000	$0.1027000
2021-07-13	$0.1039000	$0.1036000	$0.1044000	$0.0978
2021-07-12	$0.1062000	$0.1039000	$0.1041000	$0.1004000
2021-07-11	$0.1034000	$0.1062000	$0.1083000	$0.1040000
2021-07-10	$0.1073000	$0.1034000	$0.1068000	$0.1021000
2021-07-09	$0.1038000	$0.1073000	$0.1099000	$0.1036000
2021-07-08	$0.1142000	$0.1038000	$0.1051000	$0.1009000
2021-07-07	$0.1115000	$0.1142000	$0.1198000	$0.1103000
2021-07-06	$0.1041000	$0.1115000	$0.1180000	$0.1078000
2021-07-05	$0.1052000	$0.1041000	$0.1052000	$0.0989
2021-07-04	$0.1031000	$0.1052000	$0.1087000	$0.1039000
2021-07-03	$0.1013000	$0.1031000	$0.1076000	$0.1029000
2021-07-02	$0.1031000	$0.1013000	$0.1078000	$0.1013000
2021-07-01	$0.1061000	$0.1031000	$0.1080000	$0.0975
2021-06-30	$0.1104000	$0.1061000	$0.1168000	$0.1056000
2021-06-29	$0.1102000	$0.1104000	$0.1152000	$0.1094000
2021-06-28	$0.1079000	$0.1102000	$0.1211000	$0.1071000
2021-06-27	$0.0956	$0.1079000	$0.1404000	$0.1027000
2021-06-26	$0.1007000	$0.0956	$0.1022000	$0.0941
2021-06-25	$0.1142000	$0.1007000	$0.1066000	$0.0981
2021-06-24	$0.1059000	$0.1142000	$0.1235000	$0.1054000
2021-06-23	$0.0972	$0.1059000	$0.1087000	$0.1004000
2021-06-22	$0.1106000	$0.0972	$0.1106000	$0.0939
2021-06-21	$0.1346000	$0.1106000	$0.1191000	$0.1104000
2021-06-20	$0.1395000	$0.1346000	$0.1467000	$0.1342000
2021-06-19	$0.1423000	$0.1395000	$0.1406000	$0.1361000
2021-06-18	$0.1528000	$0.1423000	$0.1577000	$0.1418000
2021-06-17	$0.1440000	$0.1528000	$0.1604000	$0.1442000
2021-06-16	$0.1552000	$0.1440000	$0.1582000	$0.1416000
2021-06-15	$0.1526000	$0.1552000	$0.1585000	$0.1470000
2021-06-14	$0.1538000	$0.1526000	$0.1603000	$0.1518000
2021-06-13	$0.1408000	$0.1538000	$0.1631000	$0.1473000
2021-06-12	$0.1543000	$0.1408000	$0.1564000	$0.1405000
2021-06-11	$0.1567000	$0.1543000	$0.1611000	$0.1470000
2021-06-10	$0.1700000	$0.1567000	$0.1609000	$0.1545000
2021-06-09	$0.1566000	$0.1700000	$0.1882000	$0.1590000
2021-06-08	$0.1577000	$0.1566000	$0.1588000	$0.1493000
2021-06-07	$0.1721000	$0.1577000	$0.1654000	$0.1564000
2021-06-06	$0.1644000	$0.1721000	$0.1957000	$0.1673000
2021-06-05	$0.1720000	$0.1644000	$0.1686000	$0.1607000
2021-06-04	$0.1948000	$0.1720000	$0.1843000	$0.1698000
2021-06-03	$0.1832000	$0.1948000	$0.2108000	$0.1822000
2021-06-02	$0.1760000	$0.1832000	$0.1859000	$0.1754000
2021-06-01	$0.1838000	$0.1760000	$0.1823000	$0.1741000
2021-05-31	$0.1745000	$0.1838000	$0.1982000	$0.1827000
2021-05-30	$0.1659000	$0.1745000	$0.1812000	$0.1668000
2021-05-29	$0.1650000	$0.1659000	$0.1864000	$0.1520000
2021-05-28	$0.1873000	$0.1650000	$0.1710000	$0.1551000
2021-05-27	$0.1962000	$0.1873000	$0.2027000	$0.1821000
2021-05-26	$0.1855000	$0.1962000	$0.2054000	$0.1892000
2021-05-25	$0.1870000	$0.1855000	$0.1974000	$0.1768000
2021-05-24	$0.1612000	$0.1870000	$0.2108000	$0.1804000
2021-05-23	$0.1962000	$0.1612000	$0.2415000	$0.1576000
2021-05-22	$0.1729000	$0.1962000	$0.2575000	$0.1580000
2021-05-21	$0.1996000	$0.1729000	$0.1863000	$0.1671000
2021-05-20	$0.1776000	$0.1996000	$0.2021000	$0.1899000
2021-05-19	$0.2692000	$0.1776000	$0.2023000	$0.1742000
2021-05-18	$0.2664000	$0.2692000	$0.2797000	$0.2641000
2021-05-17	$0.2916000	$0.2664000	$0.2743000	$0.2572000
2021-05-16	$0.2995000	$0.2916000	$0.3249000	$0.2840000
2021-05-15	$0.3831000	$0.2995000	$0.3513000	$0.2923000
2021-05-14	$0.2614000	$0.3831000	$0.4154000	$0.2840000
2021-05-13	$0.2660000	$0.2614000	$0.2771000	$0.2581000
2021-05-12	$0.3159000	$0.2660000	$0.2916000	$0.2576000
2021-05-11	$0.3184000	$0.3159000	$0.3367000	$0.3104000
2021-05-10	$0.3381000	$0.3184000	$0.3460000	$0.2966000
2021-05-09	$0.3529000	$0.3381000	$0.3585000	$0.3350000
2021-05-08	$0.3599000	$0.3529000	$0.4112000	$0.3513000
2021-05-07	$0.3523000	$0.3599000	$0.3717000	$0.3515000
2021-05-06	$0.3656000	$0.3523000	$0.3827000	$0.3516000
2021-05-05	$0.3452000	$0.3656000	$0.3991000	$0.3652000
2021-05-04	$0.3956000	$0.3452000	$0.3802000	$0.3384000
2021-05-03	$0.4097000	$0.3956000	$0.4873000	$0.3956000
2021-05-02	$0.3862000	$0.4097000	$0.4419000	$0.3737000
2021-05-01	$0.3906000	$0.3862000	$0.4245000	$0.3859000
2021-04-30	$0.3867000	$0.3906000	$0.3984000	$0.3648000
2021-04-29	$0.3232000	$0.3867000	$0.4168000	$0.3216000
2021-04-28	$0.3386000	$0.3232000	$0.3551000	$0.3166000
2021-04-27	$0.3176000	$0.3386000	$0.3540000	$0.3226000
2021-04-26	$0.2503000	$0.3176000	$0.3488000	$0.2644000
2021-04-25	$0.2434000	$0.2503000	$0.2951000	$0.2461000
2021-04-24	$0.2701000	$0.2434000	$0.2762000	$0.2398000
2021-04-23	$0.3014000	$0.2701000	$0.3002000	$0.2630000
2021-04-22	$0.3136000	$0.3014000	$0.3285000	$0.2925000
2021-04-21	$0.3223000	$0.3136000	$0.3430000	$0.3117000
2021-04-20	$0.3414000	$0.3223000	$0.3681000	$0.3186000
2021-04-19	$0.3724000	$0.3414000	$0.3743000	$0.3388000
2021-04-18	$0.4168000	$0.3724000	$0.4271000	$0.3579000
2021-04-17	$0.4289000	$0.4168000	$0.4367000	$0.4040000
2021-04-16	$0.4372000	$0.4289000	$0.4389000	$0.4144000
2021-04-15	$0.4261000	$0.4372000	$0.4722000	$0.4342000
2021-04-14	$0.4393000	$0.4261000	$0.4679000	$0.4222000
2021-04-13	$0.4487000	$0.4393000	$0.4846000	$0.4296000
2021-04-12	$0.4890000	$0.4487000	$0.5000000	$0.4438000
2021-04-11	$0.4797000	$0.4890000	$0.5194000	$0.4701000
2021-04-10	$0.4836000	$0.4797000	$0.5448000	$0.4609000
2021-04-09	$0.4472000	$0.4836000	$0.4906000	$0.4298000
2021-04-08	$0.4091000	$0.4472000	$0.4718000	$0.4233000
2021-04-07	$0.4531000	$0.4091000	$0.4243000	$0.3926000
2021-04-06	$0.4498000	$0.4531000	$0.4653000	$0.4252000
2021-04-05	$0.4728000	$0.4498000	$0.4804000	$0.4479000
2021-04-04	$0.4454000	$0.4728000	$0.4795000	$0.4569000
2021-04-03	$0.4903000	$0.4454000	$0.4738000	$0.4368000
2021-04-02	$0.5431000	$0.4903000	$0.5893000	$0.4899000
2021-04-01	$0.5020000	$0.5431000	$0.5474000	$0.5118000
2021-03-31	$0.5143000	$0.5020000	$0.5755000	$0.5020000
2021-03-30	$0.5181000	$0.5143000	$0.5681000	$0.5033000
2021-03-29	$0.4574000	$0.5181000	$0.5522000	$0.4924000
2021-03-28	$0.4355000	$0.4574000	$0.4892000	$0.4286000
2021-03-27	$0.4459000	$0.4355000	$0.4893000	$0.4290000
2021-03-26	$0.3963000	$0.4459000	$0.4675000	$0.4132000
2021-03-25	$0.4074000	$0.3963000	$0.4198000	$0.3766000
2021-03-24	$0.4472000	$0.4074000	$0.4572000	$0.4064000
2021-03-23	$0.4587000	$0.4472000	$0.4809000	$0.4230000
2021-03-22	$0.5288000	$0.4587000	$0.5457000	$0.4558000
2021-03-21	$0.5362000	$0.5288000	$0.5846000	$0.5122000
2021-03-20	$0.5531000	$0.5362000	$0.6339000	$0.5362000
2021-03-19	$0.5096000	$0.5531000	$0.5867000	$0.5114000
2021-03-18	$0.5495000	$0.5096000	$0.5687000	$0.5096000
2021-03-17	$0.5791000	$0.5495000	$0.5954000	$0.5269000
2021-03-16	$0.7289000	$0.5791000	$0.7333000	$0.5050000
2021-03-15	$0.7215000	$0.7289000	$0.8762000	$0.5361000
2021-03-14	$0.4261000	$0.7215000	$0.7360000	$0.4100000
2021-03-13	$0.3751000	$0.4261000	$0.4857000	$0.3961000
2021-03-12	$0.3824000	$0.3751000	$0.4140000	$0.3608000
2021-03-11	$0.3464000	$0.3824000	$0.3974000	$0.3492000
2021-03-10	$0.4012000	$0.3464000	$0.3905000	$0.3453000
2021-03-09	$0.4328000	$0.4012000	$0.4441000	$0.3746000
2021-03-08	$0.2873000	$0.4328000	$0.5540000	$0.2864000
2021-03-07	$0.2599000	$0.2873000	$0.2978000	$0.2619000
2021-03-06	$0.2640000	$0.2599000	$0.2854000	$0.2591000
2021-03-05	$0.2744000	$0.2640000	$0.2813000	$0.2570000
2021-03-04	$0.2955000	$0.2744000	$0.2951000	$0.2737000
2021-03-03	$0.2802000	$0.2955000	$0.3104000	$0.2769000
2021-03-02	$0.2818000	$0.2802000	$0.2919000	$0.2514000
2021-03-01	$0.2434000	$0.2818000	$0.3009000	$0.2587000
2021-02-28	$0.2541000	$0.2434000	$0.2556000	$0.2327000
2021-02-27	$0.2373000	$0.2541000	$0.2615000	$0.2360000
2021-02-26	$0.2365000	$0.2373000	$0.2468000	$0.2095000
2021-02-25	$0.2087000	$0.2365000	$0.2654000	$0.1891000
2021-02-24	$0.1925000	$0.2087000	$0.2595000	$0.1840000
2021-02-23	$0.2338000	$0.1925000	$0.2280000	$0.1895000
2021-02-22	$0.2773000	$0.2338000	$0.2560000	$0.2258000
2021-02-21	$0.2285000	$0.2773000	$0.2903000	$0.2287000
2021-02-20	$0.2641000	$0.2285000	$0.2643000	$0.2277000
2021-02-19	$0.2828000	$0.2641000	$0.3058000	$0.2611000
2021-02-18	$0.3164000	$0.2828000	$0.3315000	$0.2810000
2021-02-17	$0.2672000	$0.3164000	$0.3319000	$0.2775000
2021-02-16	$0.2274000	$0.2672000	$0.2676000	$0.2227000
2021-02-15	$0.2189000	$0.2274000	$0.2335000	$0.1982000
2021-02-14	$0.2568000	$0.2189000	$0.2596000	$0.2088000
2021-02-13	$0.2171000	$0.2568000	$0.2588000	$0.2126000
2021-02-12	$0.1789000	$0.2171000	$0.2173000	$0.1841000
2021-02-11	$0.1616000	$0.1789000	$0.1848000	$0.1636000
2021-02-10	$0.1586000	$0.1616000	$0.1652000	$0.1448000
2021-02-09	$0.1465000	$0.1586000	$0.1621000	$0.1398000
2021-02-08	$0.1327000	$0.1465000	$0.1656000	$0.1415000
2021-02-07	$0.1526000	$0.1327000	$0.1468000	$0.1295000
2021-02-06	$0.1751000	$0.1526000	$0.1869000	$0.1526000
2021-02-05	$0.1363000	$0.1751000	$0.1780000	$0.1394000
2021-02-04	$0.1297000	$0.1363000	$0.1393000	$0.1222000
2021-02-03	$0.1249000	$0.1297000	$0.1382000	$0.1242000
2021-02-02	$0.1303000	$0.1249000	$0.1482000	$0.1237000
2021-02-01	$0.1230000	$0.1303000	$0.1346000	$0.1249000
2021-01-31	$0.1465000	$0.1230000	$0.1426000	$0.1202000
2021-01-30	$0.1480000	$0.1465000	$0.1490000	$0.1312000
2021-01-29	$0.1317000	$0.1480000	$0.1560000	$0.1270000
2021-01-28	$0.1025000	$0.1317000	$0.1388000	$0.1067000
2021-01-27	$0.1114000	$0.1025000	$0.1068000	$0.0963
2021-01-26	$0.1071000	$0.1114000	$0.1207000	$0.1097000
2021-01-25	$0.1032000	$0.1071000	$0.1134000	$0.0948
2021-01-24	$0.0949	$0.1032000	$0.1083000	$0.0990000
2021-01-23	$0.0931	$0.0949	$0.1043000	$0.0895
2021-01-22	$0.0848	$0.0931	$0.0979	$0.0868
2021-01-21	$0.0992000	$0.0848	$0.0861	$0.0757
2021-01-20	$0.0982	$0.0992000	$0.1043000	$0.0926
2021-01-19	$0.0849	$0.0982	$0.1193000	$0.0873
2021-01-18	$0.0733	$0.0849	$0.0920	$0.0726
2021-01-17	$0.0713	$0.0733	$0.0783	$0.0716
2021-01-16	$0.0635	$0.0713	$0.0725	$0.0654
2021-01-15	$0.0692	$0.0635	$0.0668	$0.0611
2021-01-14	$0.0588	$0.0692	$0.0736	$0.0636
2021-01-13	$0.0547	$0.0588	$0.0608	$0.0560
2021-01-12	$0.0595	$0.0547	$0.0588	$0.0524
2021-01-11	$0.0659	$0.0595	$0.0659	$0.0571
2021-01-10	$0.0721	$0.0659	$0.0707	$0.0647
2021-01-09	$0.0736	$0.0721	$0.0810	$0.0710
2021-01-08	$0.0779	$0.0736	$0.0814	$0.0717
2021-01-07	$0.0803	$0.0779	$0.0843	$0.0771
2021-01-06	$0.0717	$0.0803	$0.0823	$0.0775
2021-01-05	$0.0699	$0.0717	$0.0761	$0.0706
2021-01-04	$0.0754	$0.0699	$0.0803	$0.0678
2021-01-03	$0.0628	$0.0754	$0.0812	$0.0734
2021-01-02	$0.0614	$0.0628	$0.0651	$0.0620
2021-01-01	$0.0575	$0.0614	$0.0614	$0.0570
2020-12-31	$0.0572	$0.0575	$0.0582	$0.0560
2020-12-30	$0.0585	$0.0572	$0.0602	$0.0572
2020-12-29	$0.0635	$0.0585	$0.0644	$0.0563
2020-12-28	$0.0657	$0.0635	$0.0700	$0.0627
2020-12-27	$0.0681	$0.0657	$0.0752	$0.0650
2020-12-26	$0.0702	$0.0681	$0.0751	$0.0674
2020-12-25	$0.0710	$0.0702	$0.0733	$0.0702
2020-12-24	$0.0720	$0.0710	$0.0772	$0.0704
2020-12-23	$0.0688	$0.0720	$0.0755	$0.0632
2020-12-22	$0.0687	$0.0688	$0.0733	$0.0682
2020-12-21	$0.0715	$0.0687	$0.0711	$0.0663
2020-12-20	$0.0738	$0.0715	$0.0740	$0.0708
2020-12-19	$0.0746	$0.0738	$0.0751	$0.0731
2020-12-18	$0.0753	$0.0746	$0.0786	$0.0733
2020-12-17	$0.0778	$0.0753	$0.0798	$0.0740
2020-12-16	$0.0790	$0.0778	$0.0861	$0.0778
2020-12-15	$0.0797	$0.0790	$0.0801	$0.0784
2020-12-14	$0.0821	$0.0797	$0.0856	$0.0792
2020-12-13	$0.0773	$0.0821	$0.0833	$0.0798
2020-12-12	$0.0724	$0.0773	$0.0779	$0.0739
2020-12-11	$0.0804	$0.0724	$0.0794	$0.0713
2020-12-10	$0.0877	$0.0804	$0.0888	$0.0804
2020-12-09	$0.0854	$0.0877	$0.0895	$0.0843
2020-12-08	$0.0911	$0.0854	$0.0893	$0.0832
2020-12-07	$0.0963	$0.0911	$0.0958	$0.0911
2020-12-06	$0.1021000	$0.0963	$0.1030000	$0.0945
2020-12-05	$0.0988	$0.1021000	$0.1057000	$0.0920
2020-12-04	$0.0882	$0.0988	$0.1027000	$0.0800
2020-12-03	$0.0676	$0.0882	$0.0906	$0.0678
2020-12-02	$0.0692	$0.0676	$0.0712	$0.0664
2020-12-01	$0.0752	$0.0692	$0.0727	$0.0657
2020-11-30	$0.0714	$0.0752	$0.0764	$0.0715
2020-11-29	$0.0694	$0.0714	$0.0749	$0.0714
2020-11-28	$0.0695	$0.0694	$0.0721	$0.0678
2020-11-27	$0.0671	$0.0695	$0.0716	$0.0664
2020-11-26	$0.0774	$0.0671	$0.0765	$0.0656
2020-11-25	$0.0781	$0.0774	$0.0809	$0.0723
2020-11-24	$0.0755	$0.0781	$0.0793	$0.0738
2020-11-23	$0.0762	$0.0755	$0.0841	$0.0749
2020-11-22	$0.0768	$0.0762	$0.0784	$0.0745
2020-11-21	$0.0725	$0.0768	$0.0801	$0.0751
2020-11-20	$0.0675	$0.0725	$0.0730	$0.0684
2020-11-19	$0.0666	$0.0675	$0.0684	$0.0647
2020-11-18	$0.0811	$0.0666	$0.0804	$0.0637
2020-11-17	$0.0719	$0.0811	$0.0821	$0.0748
2020-11-16	$0.0736	$0.0719	$0.0760	$0.0696
2020-11-15	$0.0807	$0.0736	$0.0794	$0.0736
2020-11-14	$0.0830	$0.0807	$0.0830	$0.0802
2020-11-13	$0.0810	$0.0830	$0.0849	$0.0825
2020-11-12	$0.0854	$0.0810	$0.0865	$0.0805
2020-11-11	$0.0794	$0.0854	$0.0863	$0.0798
2020-11-10	$0.0769	$0.0794	$0.0803	$0.0762
2020-11-09	$0.0800	$0.0769	$0.0782	$0.0765
2020-11-08	$0.0767	$0.0800	$0.0814	$0.0791
2020-11-07	$0.0735	$0.0767	$0.0798	$0.0693
2020-11-06	$0.0655	$0.0735	$0.0735	$0.0685
2020-11-05	$0.0632	$0.0655	$0.0659	$0.0634
2020-11-04	$0.0617	$0.0632	$0.0644	$0.0620
2020-11-03	$0.0645	$0.0617	$0.0668	$0.0613
2020-11-02	$0.0745	$0.0645	$0.0721	$0.0625
2020-11-01	$0.0781	$0.0745	$0.0809	$0.0738
2020-10-31	$0.0758	$0.0781	$0.0781	$0.0731
2020-10-30	$0.0826	$0.0758	$0.0831	$0.0750
2020-10-29	$0.0801	$0.0826	$0.0845	$0.0752
2020-10-28	$0.0727	$0.0801	$0.0813	$0.0696
2020-10-27	$0.0696	$0.0727	$0.0747	$0.0678
2020-10-26	$0.0764	$0.0696	$0.1050000	$0.0641
2020-10-25	$0.0961	$0.0764	$0.0955	$0.0756
2020-10-24	$0.0987	$0.0961	$0.1002000	$0.0957
2020-10-23	$0.1024000	$0.0987	$0.1028000	$0.0958
2020-10-22	$0.0932	$0.1024000	$0.1049000	$0.0904
2020-10-21	$0.0907	$0.0932	$0.0967	$0.0908
2020-10-20	$0.1062000	$0.0907	$0.1033000	$0.0900
2020-10-19	$0.1128000	$0.1062000	$0.1146000	$0.1040000
2020-10-18	$0.1345000	$0.1128000	$0.1389000	$0.1097000
2020-10-17	$0.1316000	$0.1345000	$0.1375000	$0.1301000
2020-10-16	$0.1387000	$0.1316000	$0.1345000	$0.1265000
2020-10-15	$0.1528000	$0.1387000	$0.1591000	$0.1364000
2020-10-14	$0.1613000	$0.1528000	$0.1607000	$0.1395000
2020-10-13	$0.1288000	$0.1613000	$0.1873000	$0.1228000
2020-10-12	$0.1348000	$0.1288000	$0.1393000	$0.1261000
2020-10-11	$0.1324000	$0.1348000	$0.1423000	$0.1303000
2020-10-10	$0.1264000	$0.1324000	$0.1458000	$0.1224000
2020-10-09	$0.1222000	$0.1264000	$0.1330000	$0.1224000
2020-10-08	$0.1258000	$0.1222000	$0.1303000	$0.1117000
2020-10-07	$0.1285000	$0.1258000	$0.1289000	$0.1176000
2020-10-06	$0.1408000	$0.1285000	$0.1449000	$0.1282000
2020-10-05	$0.1411000	$0.1408000	$0.1656000	$0.1359000
2020-10-04	$0.1527000	$0.1411000	$0.1559000	$0.1361000
2020-10-03	$0.1535000	$0.1527000	$0.1642000	$0.1506000
2020-10-02	$0.1684000	$0.1535000	$0.1663000	$0.1421000
2020-10-01	$0.1713000	$0.1684000	$0.1847000	$0.1652000
2020-09-30	$0.1774000	$0.1713000	$0.1814000	$0.1684000
2020-09-29	$0.1855000	$0.1774000	$0.1890000	$0.1749000
2020-09-28	$0.1846000	$0.1855000	$0.1859000	$0.1720000
2020-09-27	$0.1817000	$0.1846000	$0.1871000	$0.1735000
2020-09-26	$0.1792000	$0.1817000	$0.1863000	$0.1785000
2020-09-25	$0.1945000	$0.1792000	$0.2017000	$0.1644000
2020-09-24	$0.1710000	$0.1945000	$0.1945000	$0.1784000
2020-09-23	$0.1800000	$0.1710000	$0.1739000	$0.1662000
2020-09-22	$0.1881000	$0.1800000	$0.1921000	$0.1794000
2020-09-21	$0.2208000	$0.1881000	$0.2028000	$0.1749000
2020-09-20	$0.2385000	$0.2208000	$0.2375000	$0.2200000
2020-09-19	$0.2181000	$0.2385000	$0.2385000	$0.2123000
2020-09-18	$0.2220000	$0.2181000	$0.2239000	$0.1858000
2020-09-17	$0.2589000	$0.2220000	$0.2761000	$0.2049000
2020-09-16	$0.2688000	$0.2589000	$0.2710000	$0.2432000
2020-09-15	$0.3037000	$0.2688000	$0.2932000	$0.2615000
2020-09-14	$0.3026000	$0.3037000	$0.3176000	$0.2882000
2020-09-13	$0.2932000	$0.3026000	$0.3297000	$0.2641000
2020-09-12	$0.3011000	$0.2932000	$0.3142000	$0.2855000
2020-09-11	$0.3107000	$0.3011000	$0.3156000	$0.2940000
2020-09-10	$0.3048000	$0.3107000	$0.3364000	$0.3074000
2020-09-09	$0.2494000	$0.3048000	$0.3364000	$0.2567000
2020-09-08	$0.2907000	$0.2494000	$0.2811000	$0.2470000
2020-09-07	$0.3453000	$0.2907000	$0.3463000	$0.2709000
2020-09-06	$0.2907000	$0.3453000	$0.3467000	$0.2755000
2020-09-05	$0.3782000	$0.2907000	$0.3530000	$0.2565000
2020-09-04	$0.4792000	$0.3782000	$0.4835000	$0.3577000
2020-09-03	$0.5423000	$0.4792000	$0.5071000	$0.4494000
2020-09-02	$0.5691000	$0.5423000	$0.5546000	$0.4513000
2020-09-01	$0.4723000	$0.5691000	$0.6019000	$0.4891000
2020-08-31	$0.5033000	$0.4723000	$0.5092000	$0.4458000
2020-08-30	$0.4829000	$0.5033000	$0.5475000	$0.4749000
2020-08-29	$0.5099000	$0.4829000	$0.5320000	$0.4586000
2020-08-28	$0.4671000	$0.5099000	$0.5462000	$0.4719000
2020-08-27	$0.5427000	$0.4671000	$0.6158000	$0.4311000
2020-08-26	$0.5317000	$0.5427000	$0.6640000	$0.5014000
2020-08-25	$0.3734000	$0.4014000	$0.4330000	$0.3542000
2020-08-24	$0.4027000	$0.3734000	$0.4232000	$0.3503000
2020-08-23	$0.3944000	$0.4027000	$0.4204000	$0.3601000
2020-08-22	$0.3237000	$0.3944000	$0.3991000	$0.2969000
2020-08-21	$0.3962000	$0.3237000	$0.4298000	$0.3168000
2020-08-20	$0.3958000	$0.3962000	$0.4054000	$0.3604000

Pair	Exchange
OM/USDT	ascendex
OM/USDT	bilaxy
OM/BTC	binance
OM/BUSD	binance
OM/TRY	binance
OM/USDT	binance
OM/TRY	binancetr
OM/USDT	bingx
OM/TWD	bitasset
OM/USDT	bitasset
OM/INR	bitbns
OM/BTC	bitcoincom
OM/USDT	bitforex
OM/USDT	bithumbglobal
OM/USDT	bitmart
OM/USDT	bitmax
OM/USDT	bitrue
OM/EUR	bitvavo
OM/USDT	bkex
OM/AED	btse
OM/AUD	btse
OM/BTC	btse
OM/CAD	btse
OM/CHF	btse
OM/ETH	btse
OM/EUR	btse
OM/GBP	btse
OM/HKD	btse
OM/INR	btse
OM/JPY	btse
OM/MYR	btse
OM/PHP	btse
OM/SGD	btse
OM/USD	btse
OM/USDC	btse
OM/USDT	btse
OM/USDT	bydfi
OM/INR	coindcx
OM/USDT	coinex
OM/USDT	coinw
OM/ETH	gateio
OM/TRY	gateio
OM/USDT	gateio
OM/BTC	hitbtc
OM/USDT	hitbtc
OM/IDR	indodax
OM/BTC	kucoin
OM/USDT	kucoin
OM/USDT	latoken
OM/BTC	nominex
OM/BUSD	nominex
OM/TRY	nominex
OM/USDT	nominex
OM/ETH	okex
OM/USDC	okex
OM/USDT	okex
OM/USDT	poloniex
OM/WETH	uniswapv2
OM/USDT	xtpub

MANTRA DAO (OM)

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Full Name	MANTRA DAO (OM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mantradao.com/
Twitter	@MANTRADAO
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	842,499,555 OM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A