Login 
Maecenas (ART)
ART
1 Maecenas (ART) Rank 2767
$0.00097
Buy / Sell
Maecenas (ART) Rank 2767
Website
Twitter
224,674,605 ART
Buy / Sell
Get Wallet
Maecenas (ART) Price $0.00
$0.00
Maecenas (ART) 24h Vol
$850,723
$850,723
Maecenas (ART) Market Cap $218,013
$218,013
Maecenas (ART) Circulating 224,674,605
224,674,605
Full Name
Maecenas (ART)
Symbol
ART
Algorithm
ETH Token
BTC Price
0.04531510 BTC
BTC Market
10,184,826 BTC
BTC 24h Vol
39,742,887 BTC
Total Coins Mined
224,674,605 ART
1h
-0.18 %
24h
-2.54 %
7d
-8.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-01 | $0.0017480 | $0.0017530 | $0.0017530 | $0.0017470 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-23 | $0.0017470 | $0.0017490 | $0.0017520 | $0.0017420 |
| 2022-09-22 | $0.0011080 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2022-09-12 | $0.0019650 | $0.0019590 | $0.0019670 | $0.0019570 |
| 2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
| 2022-09-07 | $0.0018790 | $0.0018720 | $0.0018870 | $0.0018710 |
| 2022-09-06 | $0.0013860 | $0.0018790 | $0.0018790 | $0.0011280 |
| 2022-08-02 | $0.0034910 | $0.0034970 | $0.0035180 | $0.0034840 |
| 2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
| 2022-07-22 | $0.0020840 | $0.0020380 | $0.0020870 | $0.0020300 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-20 | $0.0016380 | $0.0020900 | $0.0041800 | $0.0011610 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-05 | $0.0014150 | $0.0022170 | $0.0022170 | $0.0014110 |
| 2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-07-03 | $0.0013460 | $0.0015440 | $0.0023150 | $0.0013510 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-27 | $0.0008410 | $0.0008390 | $0.0008430 | $0.0008370 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-21 | $0.0008220 | $0.0008220 | $0.0008250 | $0.0008210 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-05 | $0.0011940 | $0.0013430 | $0.0013440 | $0.0011920 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0033200 | $0.0020750 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
| 2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
| 2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-03-30 | $0.0018980 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-24 | $0.0012870 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2022-03-23 | $0.0021190 | $0.0012870 | $0.0021450 | $0.0012870 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0021120 | $0.0016890 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-21 | $0.0015360 | $0.0018520 | $0.0018520 | $0.0014810 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0026880 | $0.0015360 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-12 | $0.0025440 | $0.0016900 | $0.0025340 | $0.0016900 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-10 | $0.0022210 | $0.0030470 | $0.0030470 | $0.0021770 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-01-31 | $0.0015160 | $0.0019250 | $0.0019250 | $0.0015400 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0022910 | $0.0015270 |
| 2022-01-28 | $0.0022310 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-25 | $0.0014680 | $0.0022190 | $0.0022190 | $0.0014790 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-07 | $0.0025860 | $0.0016620 | $0.0024930 | $0.0016620 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-02 | $0.0019090 | $0.0028380 | $0.0033110 | $0.0018920 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-29 | $0.0033280 | $0.0018590 | $0.0032530 | $0.0018590 |
| 2021-12-28 | $0.0015210 | $0.0033280 | $0.0033280 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0025400 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0019450 | $0.0015250 | $0.0030500 | $0.0015250 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-21 | $0.0028150 | $0.0019570 | $0.0029350 | $0.0003420 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-16 | $0.0039110 | $0.0023820 | $0.0038110 | $0.0023820 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-12 | $0.0039520 | $0.0030070 | $0.0040090 | $0.0030070 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-10 | $0.0028560 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-04 | $0.0032200 | $0.0039390 | $0.0049240 | $0.0029550 |
| 2021-12-03 | $0.005652 | $0.0032200 | $0.005366 | $0.0032200 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-25 | $0.007433 | $0.005897 | $0.007666 | $0.005897 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-21 | $0.005977 | $0.007631 | $0.007631 | $0.005870 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.007401 | $0.005693 |
| 2021-11-17 | $0.007213 | $0.006037 | $0.007244 | $0.006037 |
| 2021-11-16 | $0.006361 | $0.007213 | $0.007213 | $0.006011 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-13 | $0.007699 | $0.006441 | $0.007729 | $0.006441 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-09 | $0.006755 | $0.008033 | $0.008033 | $0.006694 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.006963 | $0.006963 |
| 2021-11-06 | $0.007322 | $0.006768 | $0.007384 | $0.006768 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-02 | $0.007925 | $0.007591 | $0.008224 | $0.007591 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-21 | $0.0105600 | $0.008097 | $0.0099650 | $0.008097 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.008583 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-15 | $0.009177 | $0.0111000 | $0.0111000 | $0.008019 |
| 2021-10-14 | $0.0034420 | $0.009177 | $0.0160600 | $0.0034420 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.005163 | $0.0028680 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-11 | $0.0021880 | $0.0028750 | $0.0028750 | $0.0023000 |
| 2021-10-10 | $0.0027480 | $0.0021880 | $0.0027350 | $0.0021880 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-07 | $0.0044270 | $0.0026900 | $0.0043040 | $0.0026900 |
| 2021-10-06 | $0.0036050 | $0.0044280 | $0.0044280 | $0.0038740 |
| 2021-10-05 | $0.0029570 | $0.0036050 | $0.0036050 | $0.0030900 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-03 | $0.0033370 | $0.0028940 | $0.0033760 | $0.0028940 |
| 2021-10-02 | $0.0043350 | $0.0033370 | $0.0042900 | $0.0033370 |
| 2021-10-01 | $0.0030680 | $0.0043350 | $0.0043350 | $0.0033720 |
| 2021-09-30 | $0.0037390 | $0.0030680 | $0.0039450 | $0.0030680 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-27 | $0.0034560 | $0.0037970 | $0.0037970 | $0.0033750 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-25 | $0.0042850 | $0.0034180 | $0.0042720 | $0.0034180 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0034280 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-21 | $0.0030050 | $0.0036640 | $0.0048850 | $0.0028500 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0038630 | $0.0030050 |
| 2021-09-19 | $0.0043480 | $0.0033080 | $0.0042530 | $0.0033080 |
| 2021-09-18 | $0.0037840 | $0.0043480 | $0.0043480 | $0.0038650 |
| 2021-09-17 | $0.006687 | $0.0037840 | $0.006622 | $0.0033110 |
| 2021-09-16 | $0.0024070 | $0.006687 | $0.006687 | $0.0023880 |
| 2021-09-15 | $0.0028280 | $0.0024070 | $0.0028890 | $0.0024070 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-13 | $0.0023020 | $0.0026980 | $0.0026980 | $0.0022480 |
| 2021-09-12 | $0.0027100 | $0.0023020 | $0.0027630 | $0.0023020 |
| 2021-09-11 | $0.0031400 | $0.0027100 | $0.0031620 | $0.0027100 |
| 2021-09-10 | $0.0027840 | $0.0031400 | $0.0031400 | $0.0026910 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-06 | $0.0041430 | $0.0031620 | $0.005269 | $0.0021080 |
| 2021-09-05 | $0.0019970 | $0.0041430 | $0.005178 | $0.0020710 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0024970 | $0.0019970 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0025010 | $0.0020010 |
| 2021-09-02 | $0.0024420 | $0.0019710 | $0.0024640 | $0.0019710 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0034160 | $0.0024400 |
| 2021-08-28 | $0.0049090 | $0.0024460 | $0.0048920 | $0.0024460 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0039270 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-24 | $0.005447 | $0.0047690 | $0.005723 | $0.0047690 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.006933 | $0.005447 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-18 | $0.007150 | $0.006260 | $0.007154 | $0.006260 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007870 | $0.007407 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-29 | $0.007205 | $0.006405 | $0.007205 | $0.006405 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-26 | $0.005305 | $0.006709 | $0.006709 | $0.005590 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.005305 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-14 | $0.0049110 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-11 | $0.005362 | $0.005137 | $0.005822 | $0.005137 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.007793 | $0.005421 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-04 | $0.005202 | $0.005646 | $0.005646 | $0.0049400 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-01 | $0.007011 | $0.005031 | $0.006709 | $0.005031 |
| 2021-06-30 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2021-06-29 | $0.0044830 | $0.007180 | $0.008257 | $0.0046670 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-06-26 | $0.005055 | $0.0042000 | $0.005169 | $0.0042000 |
| 2021-06-25 | $0.0048510 | $0.005055 | $0.005055 | $0.0044230 |
| 2021-06-24 | $0.007409 | $0.0048510 | $0.007623 | $0.0048510 |
| 2021-06-23 | $0.0042300 | $0.007409 | $0.007409 | $0.0040410 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-20 | $0.0039070 | $0.0046280 | $0.005340 | $0.0039160 |
| 2021-06-19 | $0.005016 | $0.0039070 | $0.0049720 | $0.0039070 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-17 | $0.005752 | $0.005332 | $0.006093 | $0.005332 |
| 2021-06-16 | $0.005221 | $0.005752 | $0.005752 | $0.0049850 |
| 2021-06-15 | $0.008916 | $0.005221 | $0.008836 | $0.0044180 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-11 | $0.007336 | $0.008215 | $0.008215 | $0.007468 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007478 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.006682 | $0.006682 |
| 2021-06-07 | $0.007160 | $0.006717 | $0.006717 | $0.006717 |
| 2021-06-06 | $0.007108 | $0.007160 | $0.007160 | $0.007160 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-04 | $0.007846 | $0.007372 | $0.007372 | $0.007372 |
| 2021-06-03 | $0.008643 | $0.007846 | $0.009023 | $0.007846 |
| 2021-06-02 | $0.007337 | $0.008643 | $0.008643 | $0.007515 |
| 2021-06-01 | $0.007458 | $0.007337 | $0.008437 | $0.007337 |
| 2021-05-31 | $0.008202 | $0.007458 | $0.008577 | $0.007458 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008202 | $0.007133 |
| 2021-05-29 | $0.007136 | $0.007961 | $0.007961 | $0.006922 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.007136 | $0.007136 |
| 2021-05-27 | $0.007859 | $0.007708 | $0.007708 | $0.007322 |
| 2021-05-26 | $0.007294 | $0.007859 | $0.007859 | $0.007466 |
| 2021-05-25 | $0.007768 | $0.007294 | $0.007677 | $0.007294 |
| 2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
| 2021-05-23 | $0.008998 | $0.006943 | $0.008332 | $0.006943 |
| 2021-05-22 | $0.0100800 | $0.008998 | $0.0101200 | $0.008998 |
| 2021-05-21 | $0.0109600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-05-20 | $0.008458 | $0.0109600 | $0.0109600 | $0.009337 |
| 2021-05-19 | $0.0107200 | $0.008458 | $0.0099280 | $0.008458 |
| 2021-05-18 | $0.0130700 | $0.0107200 | $0.0128700 | $0.0107200 |
| 2021-05-17 | $0.0167400 | $0.0130700 | $0.0156800 | $0.0121900 |
| 2021-05-16 | $0.0159000 | $0.0167400 | $0.0176700 | $0.0148800 |
| 2021-05-15 | $0.0189600 | $0.0159000 | $0.0187100 | $0.0159000 |
| 2021-05-14 | $0.0149100 | $0.0189600 | $0.0199600 | $0.0144700 |
| 2021-05-13 | $0.0168300 | $0.0149100 | $0.0198800 | $0.0149100 |
| 2021-05-12 | $0.0227000 | $0.0168300 | $0.0198000 | $0.0168300 |
| 2021-05-11 | $0.0217900 | $0.0227000 | $0.0227000 | $0.0221300 |
| 2021-05-10 | $0.0209900 | $0.0217900 | $0.0217900 | $0.0190000 |
| 2021-05-09 | $0.0188600 | $0.0209900 | $0.0209900 | $0.0186500 |
| 2021-05-08 | $0.0195100 | $0.0188600 | $0.0218100 | $0.0188600 |
| 2021-05-07 | $0.0225800 | $0.0195100 | $0.0229500 | $0.0195100 |
| 2021-05-06 | $0.0212800 | $0.0225800 | $0.0225800 | $0.0197500 |
| 2021-05-05 | $0.0202300 | $0.0212800 | $0.0218500 | $0.0149500 |
| 2021-05-04 | $0.0211600 | $0.0202300 | $0.0213000 | $0.0138400 |
| 2021-05-03 | $0.0220800 | $0.0211600 | $0.0228800 | $0.0177300 |
| 2021-05-02 | $0.0173500 | $0.0220800 | $0.0232200 | $0.0158500 |
| 2021-05-01 | $0.0132800 | $0.0173500 | $0.0237200 | $0.0121500 |
| 2021-04-30 | $0.0101800 | $0.0132800 | $0.0173300 | $0.0104000 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.007501 |
| 2021-04-28 | $0.0115700 | $0.0104300 | $0.0115200 | $0.008232 |
| 2021-04-27 | $0.0108100 | $0.0115700 | $0.0126700 | $0.0110100 |
| 2021-04-26 | $0.006386 | $0.0108100 | $0.0108100 | $0.007028 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006386 | $0.006386 |
| 2021-04-24 | $0.006141 | $0.006515 | $0.007016 | $0.005513 |
| 2021-04-23 | $0.007240 | $0.006141 | $0.007165 | $0.006141 |
| 2021-04-22 | $0.009685 | $0.007240 | $0.009309 | $0.005689 |
| 2021-04-21 | $0.009039 | $0.009685 | $0.0107600 | $0.007532 |
| 2021-04-20 | $0.008909 | $0.009039 | $0.0113000 | $0.007344 |
| 2021-04-19 | $0.0106900 | $0.008909 | $0.0105800 | $0.008352 |
| 2021-04-18 | $0.0126100 | $0.0106900 | $0.0118100 | $0.007312 |
| 2021-04-17 | $0.0141300 | $0.0126100 | $0.0138100 | $0.0126100 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0129000 |
| 2021-04-15 | $0.0138500 | $0.0145400 | $0.0145400 | $0.0126500 |
| 2021-04-14 | $0.0114400 | $0.0138500 | $0.0138500 | $0.007556 |
| 2021-04-13 | $0.0125700 | $0.0114400 | $0.0152500 | $0.009534 |
| 2021-04-12 | $0.008397 | $0.0125700 | $0.0173600 | $0.008378 |
| 2021-04-11 | $0.0113600 | $0.008397 | $0.0114000 | $0.007797 |
| 2021-04-10 | $0.0133600 | $0.0113600 | $0.0137500 | $0.009566 |
| 2021-04-09 | $0.0110400 | $0.0133600 | $0.0145300 | $0.009878 |
| 2021-04-08 | $0.0111900 | $0.0110400 | $0.0162600 | $0.008713 |
| 2021-04-07 | $0.0150800 | $0.0111900 | $0.0145500 | $0.0100700 |
| 2021-04-06 | $0.0183300 | $0.0150800 | $0.0179800 | $0.0110200 |
| 2021-04-05 | $0.0157200 | $0.0183300 | $0.0195100 | $0.0147800 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0192100 | $0.0116400 |
| 2021-04-03 | $0.0182900 | $0.0154100 | $0.0194100 | $0.0102700 |
| 2021-04-02 | $0.0158600 | $0.0182900 | $0.0200600 | $0.0112100 |
| 2021-04-01 | $0.009407 | $0.0158600 | $0.0199700 | $0.009397 |
| 2021-03-31 | $0.0099930 | $0.009407 | $0.0135200 | $0.008231 |
| 2021-03-30 | $0.0109500 | $0.0099930 | $0.0111700 | $0.0041150 |
| 2021-03-29 | $0.006136 | $0.0109500 | $0.0138300 | $0.005763 |
| 2021-03-28 | $0.005028 | $0.006136 | $0.006694 | $0.005020 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.0044690 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.0049550 | $0.0027530 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-24 | $0.0038050 | $0.0041840 | $0.0041840 | $0.0036610 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-22 | $0.0028690 | $0.0037870 | $0.0043280 | $0.0027050 |
| 2021-03-21 | $0.0040670 | $0.0028690 | $0.0045900 | $0.0022950 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0034860 |
| 2021-03-19 | $0.0034590 | $0.0040640 | $0.0046450 | $0.0034840 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0040350 | $0.0028820 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-13 | $0.0040080 | $0.0036710 | $0.0042830 | $0.0024470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0034350 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0034690 |
| 2021-03-10 | $0.0032960 | $0.0039130 | $0.0039130 | $0.0027950 |
| 2021-03-09 | $0.0036680 | $0.0032960 | $0.0038450 | $0.0005490 |
| 2021-03-08 | $0.0025480 | $0.0036680 | $0.0036680 | $0.0026200 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0035670 | $0.0025480 |
| 2021-03-06 | $0.0019510 | $0.0024450 | $0.0029340 | $0.0019560 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-02-28 | $0.0027710 | $0.0018100 | $0.0027160 | $0.0018100 |
| 2021-02-27 | $0.0018530 | $0.0027710 | $0.0027710 | $0.0018480 |
| 2021-02-26 | $0.0023540 | $0.0018530 | $0.0023160 | $0.0018530 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0018830 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0014920 |
| 2021-02-23 | $0.0021650 | $0.0024450 | $0.0029340 | $0.0014670 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-20 | $0.0016780 | $0.0022360 | $0.0022360 | $0.0016770 |
| 2021-02-19 | $0.0030950 | $0.0016780 | $0.0033560 | $0.0016780 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0020640 |
| 2021-02-17 | $0.0019670 | $0.0031290 | $0.0031290 | $0.0020860 |
| 2021-02-16 | $0.0023970 | $0.0019670 | $0.0024590 | $0.0014760 |
| 2021-02-15 | $0.0019460 | $0.0023970 | $0.0023970 | $0.0019170 |
| 2021-02-14 | $0.0028330 | $0.0019460 | $0.0029190 | $0.0014600 |
| 2021-02-13 | $0.0014230 | $0.0028330 | $0.0033060 | $0.0014170 |
| 2021-02-12 | $0.0019200 | $0.0014230 | $0.0023720 | $0.0014230 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0024000 | $0.0014400 |
| 2021-02-10 | $0.0013950 | $0.0017940 | $0.0017940 | $0.0013460 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-06 | $0.0007660 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-05 | $0.0011100 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0003770 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0003310 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0002400 |
| 2021-01-29 | $0.0010030 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0006080 |
| 2021-01-26 | $0.0012910 | $0.0009760 | $0.0013010 | $0.0006500 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-24 | $0.0009630 | $0.0012910 | $0.0016140 | $0.0009680 |
| 2021-01-23 | $0.0016500 | $0.0009630 | $0.0016050 | $0.0006420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0013200 |
| 2021-01-21 | $0.0014200 | $0.0015420 | $0.0015420 | $0.0012340 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0018400 | $0.0007360 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0019100 | $0.0015280 |
| 2021-01-09 | $0.0008130 | $0.0016090 | $0.0028170 | $0.0008050 |
| 2021-01-08 | $0.0023690 | $0.0008130 | $0.0024380 | $0.0008130 |
| 2021-01-07 | $0.0025790 | $0.0023690 | $0.0027640 | $0.0015790 |
| 2021-01-06 | $0.0017020 | $0.0025790 | $0.0025790 | $0.0011050 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0010210 |
| 2021-01-04 | $0.0023140 | $0.0016020 | $0.0022420 | $0.0016020 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0016530 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0016100 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-12-31 | $0.0017330 | $0.0020280 | $0.0020280 | $0.0017380 |
| 2020-12-30 | $0.0019150 | $0.0017330 | $0.0020220 | $0.0014440 |
| 2020-12-29 | $0.0016220 | $0.0019150 | $0.0019150 | $0.0013680 |
| 2020-12-28 | $0.0018370 | $0.0016220 | $0.0018930 | $0.0013520 |
| 2020-12-27 | $0.0013220 | $0.0018370 | $0.0018370 | $0.0013120 |
| 2020-12-26 | $0.0014820 | $0.0013220 | $0.0018510 | $0.0010580 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0007410 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0007120 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-22 | $0.0006820 | $0.0014290 | $0.0016680 | $0.0007150 |
| 2020-12-21 | $0.0016430 | $0.0006820 | $0.0015910 | $0.0006820 |
| 2020-12-20 | $0.0014310 | $0.0016430 | $0.0016430 | $0.0009390 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0011570 |
| 2020-12-17 | $0.0008540 | $0.0013690 | $0.0013690 | $0.0009130 |
| 2020-12-16 | $0.0005830 | $0.0008540 | $0.0008540 | $0.0006410 |
| 2020-12-15 | $0.0007710 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0005480 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0009280 | $0.0005560 |
| 2020-12-08 | $0.0009590 | $0.0007330 | $0.0009160 | $0.0007330 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0007670 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0005810 |
| 2020-12-05 | $0.0007470 | $0.0009580 | $0.0009580 | $0.0005750 |
| 2020-12-04 | $0.0009720 | $0.0007470 | $0.0009330 | $0.0007470 |
| 2020-12-03 | $0.0007690 | $0.0009720 | $0.0009720 | $0.0007780 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2020-11-30 | $0.0009100 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-11-29 | $0.0007100 | $0.0009100 | $0.0010920 | $0.0007280 |
| 2020-11-28 | $0.0010290 | $0.0007100 | $0.0010640 | $0.0007100 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0006860 |
| 2020-11-26 | $0.0009360 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2020-11-25 | $0.0007660 | $0.0009360 | $0.0011240 | $0.0007490 |
| 2020-11-24 | $0.0011030 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2020-11-23 | $0.0005530 | $0.0011030 | $0.0011030 | $0.0005520 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0011060 | $0.0005530 |
| 2020-11-21 | $0.0009340 | $0.0005610 | $0.0009350 | $0.0005610 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0013070 | $0.0003740 |
| 2020-11-19 | $0.0021340 | $0.0008910 | $0.0021390 | $0.0005350 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0019560 |
| 2020-11-17 | $0.0025080 | $0.0021220 | $0.0026520 | $0.0019450 |
| 2020-11-16 | $0.0019160 | $0.0025080 | $0.0025080 | $0.0020070 |
| 2020-11-15 | $0.0020900 | $0.0019160 | $0.0020750 | $0.0019160 |
| 2020-11-14 | $0.0022870 | $0.0020900 | $0.0022510 | $0.0020900 |
| 2020-11-13 | $0.0021200 | $0.0022870 | $0.0026130 | $0.0021230 |
| 2020-11-12 | $0.0025130 | $0.0021200 | $0.0027720 | $0.0021200 |
| 2020-11-11 | $0.0022970 | $0.0025130 | $0.0026700 | $0.0018850 |
| 2020-11-10 | $0.0021470 | $0.0022970 | $0.0024500 | $0.0018380 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0016870 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0023230 | $0.0018590 |
| 2020-11-07 | $0.0020270 | $0.0020770 | $0.0020770 | $0.0016320 |
| 2020-11-06 | $0.0018720 | $0.0020270 | $0.0021830 | $0.0018710 |
| 2020-11-05 | $0.0018410 | $0.0018720 | $0.0020280 | $0.0018720 |
| 2020-11-04 | $0.0021040 | $0.0018410 | $0.0021240 | $0.0016990 |
| 2020-11-03 | $0.0023070 | $0.0021040 | $0.0023840 | $0.0019630 |
| 2020-11-02 | $0.0019270 | $0.0023070 | $0.0025790 | $0.0019000 |
| 2020-11-01 | $0.0023470 | $0.0019270 | $0.0026150 | $0.0017890 |
| 2020-10-31 | $0.0024420 | $0.0023470 | $0.0024850 | $0.0023470 |
| 2020-10-30 | $0.0022890 | $0.0024420 | $0.0025780 | $0.0023060 |
| 2020-10-29 | $0.0029230 | $0.0022890 | $0.0029620 | $0.0022890 |
| 2020-10-28 | $0.0024560 | $0.0029230 | $0.0029230 | $0.0018600 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0019100 |
| 2020-10-26 | $0.0026080 | $0.0023520 | $0.0026140 | $0.0019600 |
| 2020-10-25 | $0.0027560 | $0.0026080 | $0.0027390 | $0.0022170 |
| 2020-10-24 | $0.0025870 | $0.0027560 | $0.0027560 | $0.0021000 |
| 2020-10-23 | $0.0024680 | $0.0025870 | $0.0027170 | $0.0020700 |
| 2020-10-22 | $0.0034600 | $0.0024680 | $0.0035070 | $0.0019490 |
| 2020-10-21 | $0.0025040 | $0.0034600 | $0.0035880 | $0.0021780 |
| 2020-10-20 | $0.0023510 | $0.0025040 | $0.0027420 | $0.0019070 |
| 2020-10-19 | $0.0018420 | $0.0023510 | $0.0023510 | $0.0018810 |
| 2020-10-18 | $0.0020460 | $0.0018420 | $0.0023030 | $0.0018420 |
| 2020-10-17 | $0.0027180 | $0.0020460 | $0.0027280 | $0.0020460 |
| 2020-10-16 | $0.0032220 | $0.0027180 | $0.0032850 | $0.0012460 |
| 2020-10-15 | $0.0034290 | $0.0032220 | $0.0034520 | $0.0028770 |
| 2020-10-14 | $0.0033140 | $0.0034290 | $0.0035430 | $0.0028570 |
| 2020-10-13 | $0.0032310 | $0.0033140 | $0.0033140 | $0.0032000 |
| 2020-10-12 | $0.0031850 | $0.0032310 | $0.0034620 | $0.0031160 |
| 2020-10-11 | $0.0018540 | $0.0147500 | $0.0147500 | $0.0018720 |
| 2020-10-10 | $0.0028750 | $0.0031640 | $0.0033900 | $0.0025990 |
| 2020-10-09 | $0.0027320 | $0.0028750 | $0.0033180 | $0.0025440 |
| 2020-10-08 | $0.0028820 | $0.0027320 | $0.0033880 | $0.0024040 |
| 2020-10-07 | $0.0029690 | $0.0028820 | $0.0032020 | $0.0028820 |
| 2020-10-06 | $0.0033460 | $0.0029690 | $0.0032870 | $0.0029690 |
| 2020-10-05 | $0.0030960 | $0.0033460 | $0.0033460 | $0.0031310 |
| 2020-10-04 | $0.0030600 | $0.0030960 | $0.0033090 | $0.0028820 |
| 2020-10-03 | $0.0029610 | $0.0030600 | $0.0030600 | $0.0024270 |
| 2020-10-02 | $0.0027620 | $0.0029610 | $0.0029610 | $0.0027500 |
| 2020-10-01 | $0.0029100 | $0.0027620 | $0.0028680 | $0.0027620 |
| 2020-09-30 | $0.0029270 | $0.0029100 | $0.0030180 | $0.0029100 |
| 2020-09-29 | $0.0028890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-09-28 | $0.0028030 | $0.0028890 | $0.0028890 | $0.0026750 |
| 2020-09-27 | $0.0026840 | $0.0028030 | $0.0030190 | $0.0026950 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0027910 | $0.0026840 |
| 2020-09-25 | $0.0027930 | $0.0026740 | $0.0027800 | $0.0025670 |
| 2020-09-24 | $0.0025600 | $0.0027930 | $0.0027930 | $0.0026860 |
| 2020-09-23 | $0.0030550 | $0.0025600 | $0.0029690 | $0.0024570 |
| 2020-09-22 | $0.0030210 | $0.0030550 | $0.0030550 | $0.0021070 |
| 2020-09-21 | $0.0030580 | $0.0030210 | $0.0031250 | $0.0026050 |
| 2020-09-20 | $0.0032140 | $0.0030580 | $0.0032770 | $0.0030580 |
| 2020-09-19 | $0.0031720 | $0.0032140 | $0.0033250 | $0.0028820 |
| 2020-09-18 | $0.0032840 | $0.0031720 | $0.0032810 | $0.0031720 |
| 2020-09-17 | $0.0033970 | $0.0032840 | $0.0033930 | $0.0032840 |
| 2020-09-16 | $0.0099790 | $0.0018260 | $0.0100100 | $0.0018260 |
| 2020-09-15 | $0.0043780 | $0.0038830 | $0.005070 | $0.0038830 |
| 2020-09-14 | $0.007334 | $0.0103400 | $0.0103400 | $0.007552 |
| 2020-09-13 | $0.005642 | $0.0044430 | $0.005579 | $0.0043400 |
| 2020-09-12 | $0.0048870 | $0.005642 | $0.005642 | $0.0047020 |
| 2020-09-11 | $0.0049660 | $0.0048870 | $0.0049910 | $0.0046790 |
| 2020-09-10 | $0.005421 | $0.0049660 | $0.005483 | $0.0034140 |
| 2020-09-09 | $0.005976 | $0.005421 | $0.006035 | $0.005114 |
| 2020-09-08 | $0.005501 | $0.005976 | $0.005976 | $0.005368 |
| 2020-09-07 | $0.0046170 | $0.005501 | $0.005501 | $0.0046710 |
| 2020-09-06 | $0.0044740 | $0.0046170 | $0.005643 | $0.0045150 |
| 2020-09-05 | $0.005129 | $0.0044740 | $0.005186 | $0.0042710 |
| 2020-09-04 | $0.005698 | $0.005129 | $0.006280 | $0.005129 |
| 2020-09-03 | $0.006269 | $0.005698 | $0.005800 | $0.005087 |
| 2020-09-02 | $0.007514 | $0.006269 | $0.007181 | $0.005927 |
| 2020-09-01 | $0.007578 | $0.007514 | $0.007752 | $0.006321 |
| 2020-08-31 | $0.006327 | $0.007578 | $0.008044 | $0.005479 |
| 2020-08-30 | $0.007003 | $0.006327 | $0.007616 | $0.006327 |
| 2020-08-29 | $0.005998 | $0.007003 | $0.007003 | $0.005855 |
| 2020-08-28 | $0.005892 | $0.005998 | $0.006460 | $0.005883 |
| 2020-08-27 | $0.005619 | $0.005892 | $0.005892 | $0.005552 |
| 2020-08-26 | $0.005665 | $0.005619 | $0.006880 | $0.005619 |
| 2020-08-25 | $0.005526 | $0.005665 | $0.006119 | $0.005325 |
| 2020-08-24 | $0.005360 | $0.005526 | $0.006348 | $0.005408 |
| 2020-08-23 | $0.006535 | $0.005360 | $0.006758 | $0.005360 |
| 2020-08-22 | $0.006109 | $0.006535 | $0.006535 | $0.005835 |
| 2020-08-21 | $0.006288 | $0.006109 | $0.006916 | $0.005648 |
| 2020-08-20 | $0.006703 | $0.006288 | $0.007474 | $0.005932 |
| 2020-08-19 | $0.007054 | $0.006703 | $0.007644 | $0.0047040 |
| 2020-08-18 | $0.007996 | $0.007054 | $0.008131 | $0.006576 |
| 2020-08-17 | $0.007389 | $0.007996 | $0.009103 | $0.007504 |
| 2020-08-16 | $0.007117 | $0.007389 | $0.008819 | $0.007032 |
| 2020-08-15 | $0.008360 | $0.007117 | $0.008540 | $0.006879 |
| 2020-08-14 | $0.008508 | $0.008779 | $0.008779 | $0.008779 |
| 2020-08-13 | $0.007521 | $0.007428 | $0.009315 | $0.006603 |
| 2020-08-12 | $0.008883 | $0.007521 | $0.009025 | $0.007521 |
| 2020-08-11 | $0.008209 | $0.008883 | $0.009339 | $0.006264 |
| 2020-08-10 | $0.007596 | $0.008209 | $0.008685 | $0.006544 |
| 2020-08-09 | $0.008946 | $0.007596 | $0.008882 | $0.006778 |
| 2020-08-08 | $0.007891 | $0.008946 | $0.009417 | $0.007651 |
| 2020-08-07 | $0.008122 | $0.007891 | $0.008123 | $0.007078 |
| 2020-08-06 | $0.007286 | $0.008122 | $0.008711 | $0.007298 |
| 2020-08-05 | $0.007052 | $0.007286 | $0.008697 | $0.006699 |
| 2020-08-04 | $0.007078 | $0.007052 | $0.008060 | $0.006157 |
| 2020-08-03 | $0.005864 | $0.007078 | $0.008089 | $0.005954 |
| 2020-08-02 | $0.007756 | $0.007446 | $0.007446 | $0.007446 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.009804 | $0.006969 |
| 2020-07-31 | $0.008335 | $0.008060 | $0.008969 | $0.005790 |
| 2020-07-30 | $0.006223 | $0.008335 | $0.009224 | $0.005112 |
| 2020-07-29 | $0.006451 | $0.006223 | $0.007334 | $0.0050000 |
| 2020-07-28 | $0.006405 | $0.006451 | $0.006560 | $0.0047010 |
| 2020-07-27 | $0.005468 | $0.006405 | $0.007288 | $0.005301 |
| 2020-07-26 | $0.005534 | $0.005468 | $0.005766 | $0.005070 |
| 2020-07-25 | $0.0047750 | $0.005534 | $0.005631 | $0.0048540 |
| 2020-07-24 | $0.005096 | $0.0047750 | $0.005253 | $0.0047750 |
| 2020-07-23 | $0.005868 | $0.005519 | $0.006119 | $0.005513 |
| 2020-07-22 | $0.005636 | $0.0049590 | $0.006104 | $0.0047690 |
| 2020-07-21 | $0.0049490 | $0.005636 | $0.005636 | $0.0048840 |
| 2020-07-20 | $0.005714 | $0.0049490 | $0.005682 | $0.0047650 |
| 2020-07-19 | $0.005047 | $0.005714 | $0.005714 | $0.0047920 |
| 2020-07-18 | $0.0048530 | $0.005047 | $0.005782 | $0.0042220 |
| 2020-07-17 | $0.005115 | $0.0048530 | $0.005677 | $0.0044870 |
| 2020-07-16 | $0.005056 | $0.005115 | $0.006028 | $0.0048410 |
| 2020-07-15 | $0.006011 | $0.005293 | $0.005960 | $0.005293 |
| 2020-07-14 | $0.005557 | $0.006011 | $0.006011 | $0.005578 |
| 2020-07-13 | $0.006120 | $0.005557 | $0.006036 | $0.005557 |
| 2020-07-12 | $0.005635 | $0.005767 | $0.005953 | $0.005395 |
| 2020-07-11 | $0.006502 | $0.005635 | $0.006466 | $0.005358 |
| 2020-07-10 | $0.007069 | $0.006078 | $0.007043 | $0.006078 |
| 2020-07-09 | $0.007079 | $0.006837 | $0.006929 | $0.006098 |
| 2020-07-08 | $0.007978 | $0.007216 | $0.008236 | $0.007216 |
| 2020-07-07 | $0.007478 | $0.006665 | $0.007406 | $0.006573 |
| 2020-07-06 | $0.006902 | $0.007478 | $0.007571 | $0.006917 |
| 2020-07-05 | $0.007222 | $0.006902 | $0.007265 | $0.006448 |
| 2020-07-04 | $0.007475 | $0.007644 | $0.007644 | $0.007385 |
| 2020-07-03 | $0.009032 | $0.007475 | $0.008979 | $0.007475 |
| 2020-07-02 | $0.009242 | $0.009032 | $0.009060 | $0.009032 |
| 2020-07-01 | $0.009082 | $0.009242 | $0.009302 | $0.009242 |
| 2020-06-30 | $0.007350 | $0.008406 | $0.009136 | $0.005756 |
| 2020-06-29 | $0.007388 | $0.007350 | $0.007442 | $0.007166 |
| 2020-06-28 | $0.007116 | $0.007388 | $0.007388 | $0.006931 |
| 2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
| 2020-06-26 | $0.008225 | $0.007235 | $0.008151 | $0.007235 |
| 2020-06-25 | $0.007899 | $0.008225 | $0.009241 | $0.007393 |
| 2020-06-24 | $0.007796 | $0.007899 | $0.008085 | $0.007527 |
| 2020-06-23 | $0.009304 | $0.007796 | $0.009336 | $0.007411 |
| 2020-06-22 | $0.007341 | $0.009304 | $0.009692 | $0.007559 |
| 2020-06-21 | $0.009078 | $0.007341 | $0.009107 | $0.007155 |
| 2020-06-20 | $0.008279 | $0.009078 | $0.009172 | $0.008330 |
| 2020-06-19 | $0.008349 | $0.008279 | $0.008279 | $0.008279 |
| 2020-06-18 | $0.008324 | $0.008349 | $0.008536 | $0.008067 |
| 2020-06-17 | $0.008383 | $0.008324 | $0.008324 | $0.007946 |
| 2020-06-16 | $0.008109 | $0.008383 | $0.008383 | $0.008098 |
| 2020-06-15 | $0.007934 | $0.008109 | $0.008109 | $0.008015 |
| 2020-06-14 | $0.008338 | $0.007934 | $0.008214 | $0.007934 |
| 2020-06-13 | $0.007950 | $0.008338 | $0.008338 | $0.007959 |
| 2020-06-12 | $0.007971 | $0.007950 | $0.008139 | $0.007950 |
| 2020-06-11 | $0.009100 | $0.007971 | $0.008527 | $0.007971 |
| 2020-06-10 | $0.008313 | $0.009100 | $0.009100 | $0.008111 |
| 2020-06-09 | $0.008511 | $0.008313 | $0.008508 | $0.008313 |
| 2020-06-08 | $0.008873 | $0.008511 | $0.008902 | $0.008120 |
| 2020-06-07 | $0.008898 | $0.008873 | $0.008971 | $0.008483 |
| 2020-06-06 | $0.008467 | $0.008898 | $0.008898 | $0.008414 |
| 2020-06-05 | $0.008815 | $0.008467 | $0.008660 | $0.008275 |
| 2020-06-04 | $0.009086 | $0.008815 | $0.009892 | $0.008619 |
| 2020-06-03 | $0.008095 | $0.009086 | $0.009086 | $0.008216 |
| 2020-06-02 | $0.009088 | $0.008095 | $0.008762 | $0.008095 |
| 2020-06-01 | $0.0099230 | $0.009088 | $0.0111300 | $0.008577 |
| 2020-05-31 | $0.009021 | $0.0099230 | $0.0110600 | $0.008316 |
| 2020-05-30 | $0.009447 | $0.009806 | $0.0104300 | $0.009806 |
| 2020-05-29 | $0.009101 | $0.009802 | $0.0130100 | $0.008859 |
| 2020-05-28 | $0.008923 | $0.009435 | $0.009435 | $0.009435 |
| 2020-05-27 | $0.009021 | $0.009113 | $0.0101300 | $0.008744 |
| 2020-05-26 | $0.008742 | $0.008610 | $0.008610 | $0.008610 |
| 2020-05-25 | $0.008557 | $0.008742 | $0.008742 | $0.008742 |
| 2020-05-24 | $0.0107500 | $0.0099390 | $0.0102000 | $0.008806 |
| 2020-05-23 | $0.009629 | $0.0107500 | $0.0107500 | $0.009094 |
| 2020-05-22 | $0.0103300 | $0.009629 | $0.0109100 | $0.008804 |
| 2020-05-21 | $0.0099850 | $0.0103300 | $0.0135000 | $0.008334 |
| 2020-05-20 | $0.0111500 | $0.0099850 | $0.0108400 | $0.009224 |
| 2020-05-19 | $0.0134900 | $0.009193 | $0.0134900 | $0.009193 |
| 2020-05-18 | $0.009505 | $0.0134900 | $0.0134900 | $0.009860 |
| 2020-05-17 | $0.0118300 | $0.0137300 | $0.0145100 | $0.0121800 |
| 2020-05-16 | $0.0112700 | $0.0118300 | $0.0128600 | $0.0112600 |
| 2020-05-15 | $0.0144000 | $0.0112700 | $0.0136900 | $0.0108000 |
| 2020-05-14 | $0.0137000 | $0.0144000 | $0.0144000 | $0.0118500 |
| 2020-05-13 | $0.0124400 | $0.0137000 | $0.0137000 | $0.0108100 |
| 2020-05-12 | $0.0132000 | $0.0124400 | $0.0150800 | $0.0105900 |
| 2020-05-11 | $0.0140600 | $0.0132000 | $0.0152500 | $0.009426 |
| 2020-05-10 | $0.0147100 | $0.008626 | $0.0131500 | $0.008626 |
| 2020-05-09 | $0.0148100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-05-08 | $0.0193000 | $0.0155000 | $0.0189300 | $0.0126500 |
| 2020-05-07 | $0.0153800 | $0.0193000 | $0.0195000 | $0.0151000 |
| 2020-05-06 | $0.0158000 | $0.0153800 | $0.0177600 | $0.0142800 |
| 2020-05-05 | $0.0167000 | $0.0158000 | $0.0169800 | $0.0158000 |
| 2020-05-04 | $0.0153200 | $0.0167000 | $0.0174100 | $0.0152800 |
| 2020-05-03 | $0.0195100 | $0.0147000 | $0.0191300 | $0.0147000 |
| 2020-05-02 | $0.0158900 | $0.0163500 | $0.0163500 | $0.0161700 |
| 2020-05-01 | $0.0187800 | $0.0193100 | $0.0193100 | $0.0193000 |
| 2020-04-30 | $0.0160800 | $0.0190000 | $0.0202100 | $0.0123500 |
| 2020-04-29 | $0.0183100 | $0.0160800 | $0.0207300 | $0.007906 |
| 2020-04-28 | $0.0198700 | $0.0179300 | $0.0198800 | $0.0179300 |
| 2020-04-27 | $0.0147100 | $0.0186900 | $0.0187700 | $0.0148700 |
| 2020-04-26 | $0.0184900 | $0.0147100 | $0.0188700 | $0.0135500 |
| 2020-04-25 | $0.0180200 | $0.0184900 | $0.0184900 | $0.0157700 |
| 2020-04-24 | $0.0182700 | $0.0180200 | $0.0209500 | $0.0150900 |
| 2020-04-23 | $0.0137700 | $0.0182700 | $0.0182700 | $0.0143800 |
| 2020-04-22 | $0.0138500 | $0.0137700 | $0.0144100 | $0.0135600 |
| 2020-04-21 | $0.0138200 | $0.0138500 | $0.0163800 | $0.0134400 |
| 2020-04-20 | $0.0144100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-04-19 | $0.0189700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-04-18 | $0.0175900 | $0.0178000 | $0.0181600 | $0.0147500 |
| 2020-04-17 | $0.0177900 | $0.0175900 | $0.0175900 | $0.0149900 |
| 2020-04-16 | $0.0160400 | $0.0177900 | $0.0177900 | $0.0145100 |
| 2020-04-15 | $0.0145200 | $0.0160400 | $0.0160400 | $0.0139900 |
| 2020-04-14 | $0.0146100 | $0.0145200 | $0.0146500 | $0.0139000 |
| 2020-04-13 | $0.0150700 | $0.0146100 | $0.0149500 | $0.0144000 |
| 2020-04-12 | $0.0152200 | $0.0150700 | $0.0176300 | $0.0141000 |
| 2020-04-11 | $0.0156100 | $0.0152200 | $0.0156300 | $0.0152200 |
| 2020-04-10 | $0.0161900 | $0.0156100 | $0.0160200 | $0.0152700 |
| 2020-04-09 | $0.0179000 | $0.0161900 | $0.0210100 | $0.0148100 |
| 2020-04-08 | $0.0183600 | $0.0179000 | $0.0187900 | $0.0179000 |
| 2020-04-07 | $0.0218900 | $0.0183600 | $0.0226800 | $0.0161300 |
| 2020-04-06 | $0.0168900 | $0.0218900 | $0.0218900 | $0.0172700 |
| 2020-04-05 | $0.0160400 | $0.0144300 | $0.0277200 | $0.0144300 |
| 2020-04-04 | $0.0167900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-04-03 | $0.0143600 | $0.0167900 | $0.0167900 | $0.0142300 |
| 2020-04-02 | $0.0140600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-04-01 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-03-31 | $0.0134500 | $0.0135500 | $0.0136200 | $0.0134900 |
| 2020-03-30 | $0.0139400 | $0.0134500 | $0.0151800 | $0.0134500 |
| 2020-03-29 | $0.0148200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-03-28 | $0.0132100 | $0.0148200 | $0.0148200 | $0.0129400 |
| 2020-03-27 | $0.0142600 | $0.0132100 | $0.0134700 | $0.0122500 |
| 2020-03-26 | $0.0151400 | $0.0154300 | $0.0155600 | $0.0141700 |
| 2020-03-25 | $0.0142100 | $0.0154600 | $0.0154600 | $0.0135900 |
| 2020-03-24 | $0.0139800 | $0.0142100 | $0.0183400 | $0.0135300 |
| 2020-03-23 | $0.0138700 | $0.0139800 | $0.0158700 | $0.0139800 |
| 2020-03-22 | $0.0147500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-03-21 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-20 | $0.0153800 | $0.0148200 | $0.0324000 | $0.0148200 |
| 2020-03-19 | $0.0125000 | $0.0150900 | $0.0150900 | $0.0142900 |
| 2020-03-18 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-03-17 | $0.0120100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-03-16 | $0.0118400 | $0.0116500 | $0.0116500 | $0.0111500 |
| 2020-03-15 | $0.0124400 | $0.0118400 | $0.0159100 | $0.0118400 |
| 2020-03-14 | $0.0135200 | $0.0124400 | $0.0127000 | $0.0124400 |
| 2020-03-13 | $0.0133200 | $0.0135200 | $0.0159400 | $0.0123900 |
| 2020-03-12 | $0.0240700 | $0.0133200 | $0.0149000 | $0.0133200 |
| 2020-03-11 | $0.0228900 | $0.0240700 | $0.0240700 | $0.0230400 |
| 2020-03-10 | $0.0270100 | $0.0228900 | $0.0268400 | $0.0213900 |
| 2020-03-09 | $0.0320700 | $0.0270100 | $0.0321700 | $0.0270100 |
| 2020-03-08 | $0.0293800 | $0.0320700 | $0.0477800 | $0.0245800 |
| 2020-03-07 | $0.0328900 | $0.0293800 | $0.0341000 | $0.0290300 |
| 2020-03-06 | $0.0268600 | $0.0328900 | $0.0367300 | $0.0255600 |
| 2020-03-05 | $0.0262300 | $0.0267700 | $0.0271300 | $0.0267700 |
| 2020-03-04 | $0.0263800 | $0.0262300 | $0.0264100 | $0.0262300 |
| 2020-03-03 | $0.0303300 | $0.0263800 | $0.0298000 | $0.0263800 |
| 2020-03-02 | $0.0256500 | $0.0303300 | $0.0303300 | $0.0267600 |
| 2020-03-01 | $0.0249500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-02-29 | $0.0254600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-02-28 | $0.0251400 | $0.0254600 | $0.0254600 | $0.0248500 |
| 2020-02-27 | $0.0250600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-02-26 | $0.0251500 | $0.0250600 | $0.0250600 | $0.0228600 |
| 2020-02-25 | $0.0251300 | $0.0251500 | $0.0251500 | $0.0195600 |
| 2020-02-24 | $0.0299300 | $0.0251300 | $0.0289900 | $0.0251300 |
| 2020-02-23 | $0.0272700 | $0.0299300 | $0.0299300 | $0.0279400 |
| 2020-02-22 | $0.0655 | $0.0295100 | $0.0647 | $0.0295100 |
| 2020-02-21 | $0.0320000 | $0.0273500 | $0.0335500 | $0.0255100 |
| 2020-02-20 | $0.0307300 | $0.0320000 | $0.0442000 | $0.0278700 |
| 2020-02-19 | $0.0315700 | $0.0288100 | $0.0297700 | $0.0250600 |
| 2020-02-18 | $0.0291100 | $0.0315700 | $0.0315700 | $0.0272900 |
| 2020-02-17 | $0.0297800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-02-16 | $0.0287300 | $0.0297800 | $0.0297800 | $0.0269000 |
| 2020-02-15 | $0.0303600 | $0.0287300 | $0.0290200 | $0.0227800 |
| 2020-02-14 | $0.0313100 | $0.0303600 | $0.0317000 | $0.0280800 |
| 2020-02-13 | $0.0299400 | $0.0663 | $0.0663 | $0.0302100 |
| 2020-02-12 | $0.0277300 | $0.0310400 | $0.0321800 | $0.0270100 |
| 2020-02-11 | $0.0276000 | $0.0277300 | $0.0287500 | $0.0277300 |
| 2020-02-10 | $0.0314900 | $0.0276000 | $0.0305600 | $0.0276000 |
| 2020-02-09 | $0.0385000 | $0.0314900 | $0.0395100 | $0.0314900 |
| 2020-02-08 | $0.0274600 | $0.0385000 | $0.0387000 | $0.0277200 |
| 2020-02-07 | $0.0195100 | $0.0274600 | $0.0477700 | $0.0196200 |
| 2020-02-06 | $0.0211500 | $0.0195100 | $0.0214600 | $0.0195100 |
| 2020-02-05 | $0.0203600 | $0.0211500 | $0.0219100 | $0.0211500 |
| 2020-02-04 | $0.0256400 | $0.0203600 | $0.0253100 | $0.0203600 |
| 2020-02-03 | $0.0257600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-02 | $0.0212100 | $0.0257600 | $0.0257600 | $0.0211000 |
| 2020-02-01 | $0.0280300 | $0.0212100 | $0.0281500 | $0.0206500 |
| 2020-01-31 | $0.0191900 | $0.0280300 | $0.0284900 | $0.0164400 |
| 2020-01-30 | $0.0180200 | $0.0191900 | $0.0191900 | $0.0184300 |
| 2020-01-29 | $0.0188800 | $0.0180200 | $0.0207100 | $0.0156000 |
| 2020-01-28 | $0.0178900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-01-27 | $0.0172900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-26 | $0.0176900 | $0.0172900 | $0.0185800 | $0.0172900 |
| 2020-01-25 | $0.0170300 | $0.0176900 | $0.0177800 | $0.0168600 |
| 2020-01-24 | $0.0198100 | $0.0170300 | $0.0199000 | $0.0169500 |
| 2020-01-23 | $0.0182900 | $0.0198100 | $0.0214100 | $0.0168700 |
| 2020-01-22 | $0.0174500 | $0.0182900 | $0.0182900 | $0.0168100 |
| 2020-01-21 | $0.0164000 | $0.0174500 | $0.0184100 | $0.0165800 |
| 2020-01-20 | $0.0182800 | $0.0164000 | $0.0189100 | $0.0138100 |
| 2020-01-19 | $0.0187100 | $0.0182800 | $0.0227100 | $0.0113100 |
| 2020-01-18 | $0.0140500 | $0.0187100 | $0.0187100 | $0.0140800 |
| 2020-01-17 | $0.0183100 | $0.0140500 | $0.0186800 | $0.0140500 |
| 2020-01-16 | $0.0185100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-01-15 | $0.0207500 | $0.0187000 | $0.0207900 | $0.0187000 |
| 2020-01-14 | $0.0154000 | $0.0150000 | $0.0167600 | $0.0150000 |
| 2020-01-13 | $0.0195500 | $0.0154000 | $0.0199400 | $0.0137800 |
| 2020-01-12 | $0.0271100 | $0.0183300 | $0.0278400 | $0.0177300 |
| 2020-01-11 | $0.0183500 | $0.0177300 | $0.0181400 | $0.0177300 |
| 2020-01-10 | $0.0172800 | $0.0183500 | $0.0183500 | $0.0181000 |
| 2020-01-09 | $0.0177800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-01-08 | $0.0187700 | $0.0177800 | $0.0185000 | $0.0177800 |
| 2020-01-07 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-06 | $0.0172200 | $0.0178500 | $0.0181600 | $0.0172300 |
| 2020-01-05 | $0.0183900 | $0.0172200 | $0.0184000 | $0.0162700 |
| 2020-01-04 | $0.0162200 | $0.0183900 | $0.0183900 | $0.0162600 |
| 2020-01-03 | $0.0153900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-01-02 | $0.0176200 | $0.0153900 | $0.0170700 | $0.0153900 |
| 2020-01-01 | $0.0158800 | $0.0176200 | $0.0176200 | $0.0158900 |
| 2019-12-31 | $0.0193200 | $0.0158800 | $0.0191800 | $0.0158800 |
| 2019-12-30 | $0.0198300 | $0.0193200 | $0.0193900 | $0.0186600 |
| 2019-12-29 | $0.0190200 | $0.0198300 | $0.0198300 | $0.0192400 |
| 2019-12-28 | $0.0185000 | $0.0190200 | $0.0196100 | $0.0186600 |
| 2019-12-27 | $0.0208300 | $0.0185000 | $0.0224900 | $0.0185000 |
| 2019-12-26 | $0.0187300 | $0.0208300 | $0.0223400 | $0.0187400 |
| 2019-12-25 | $0.0188800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-12-24 | $0.0197800 | $0.0188800 | $0.0196000 | $0.0188800 |
| 2019-12-23 | $0.0203000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-12-22 | $0.0201900 | $0.0203000 | $0.0213500 | $0.0191700 |
| 2019-12-21 | $0.0203100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-20 | $0.0193300 | $0.0203100 | $0.0203100 | $0.0194500 |
| 2019-12-19 | $0.0196200 | $0.0193300 | $0.0214100 | $0.0192600 |
| 2019-12-18 | $0.0172500 | $0.0202800 | $0.0218100 | $0.0189700 |
| 2019-12-17 | $0.0186200 | $0.0172500 | $0.0185800 | $0.0172500 |
| 2019-12-16 | $0.0191900 | $0.0186200 | $0.0186200 | $0.0179300 |
| 2019-12-15 | $0.0226600 | $0.0191900 | $0.0228200 | $0.0156900 |
| 2019-12-14 | $0.0232400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-13 | $0.0265700 | $0.0232400 | $0.0268000 | $0.0203300 |
| 2019-12-12 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-12-11 | $0.0278500 | $0.0266100 | $0.0277700 | $0.0266100 |
| 2019-12-10 | $0.0235200 | $0.0278500 | $0.0278500 | $0.0231500 |
| 2019-12-09 | $0.0241300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-12-08 | $0.0240500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-12-07 | $0.0241900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-12-06 | $0.0245200 | $0.0241900 | $0.0250200 | $0.0241900 |
| 2019-12-05 | $0.0230600 | $0.0245200 | $0.0245200 | $0.0237000 |
| 2019-12-04 | $0.0234000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-12-03 | $0.0234300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-12-02 | $0.0237500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-12-01 | $0.0271800 | $0.0237500 | $0.0266400 | $0.0237500 |
| 2019-11-30 | $0.0190000 | $0.0289200 | $0.0379000 | $0.0186600 |
| 2019-11-29 | $0.0281300 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-11-28 | $0.0245500 | $0.0281300 | $0.0281300 | $0.0238200 |
| 2019-11-27 | $0.0233700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-11-26 | $0.0232700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-11-25 | $0.0234200 | $0.0232700 | $0.0241300 | $0.0203400 |
| 2019-11-24 | $0.0242200 | $0.0234200 | $0.0234900 | $0.0221800 |
| 2019-11-23 | $0.0240600 | $0.0242200 | $0.0299400 | $0.0227500 |
| 2019-11-22 | $0.0244200 | $0.0240600 | $0.0294600 | $0.0219500 |
| 2019-11-21 | $0.0289800 | $0.0244200 | $0.0274000 | $0.0229700 |
| 2019-11-20 | $0.0276300 | $0.0214200 | $0.0274200 | $0.0214200 |
| 2019-11-19 | $0.0294000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-11-18 | $0.0330400 | $0.0294000 | $0.0362000 | $0.0288300 |
| 2019-11-17 | $0.0250700 | $0.0330400 | $0.0330400 | $0.0251200 |
| 2019-11-16 | $0.0296400 | $0.0250700 | $0.0297500 | $0.0250700 |
| 2019-11-15 | $0.0304100 | $0.0296400 | $0.0298100 | $0.0296400 |
| 2019-11-14 | $0.0229900 | $0.0304100 | $0.0337000 | $0.0226400 |
| 2019-11-13 | $0.0290900 | $0.0229900 | $0.0290400 | $0.0229900 |
| 2019-11-12 | $0.0288800 | $0.0290900 | $0.0291800 | $0.0282100 |
| 2019-11-11 | $0.0304800 | $0.0288800 | $0.0298400 | $0.0288000 |
| 2019-11-10 | $0.0242600 | $0.0304800 | $0.0336500 | $0.0245100 |
| 2019-11-09 | $0.0237700 | $0.0242600 | $0.0264700 | $0.0220600 |
| 2019-11-08 | $0.0267000 | $0.0237700 | $0.0254400 | $0.0194700 |
| 2019-11-07 | $0.0279500 | $0.0267000 | $0.0303900 | $0.0250500 |
| 2019-11-06 | $0.0548 | $0.0300200 | $0.0555 | $0.0236200 |
| 2019-11-05 | $0.0369300 | $0.0367400 | $0.0386000 | $0.0344000 |
| 2019-11-04 | $0.0377200 | $0.0369300 | $0.0394800 | $0.0369300 |
| 2019-11-03 | $0.0381800 | $0.0377200 | $0.0386400 | $0.0377200 |
| 2019-11-02 | $0.0388900 | $0.0381800 | $0.0391100 | $0.0381800 |
| 2019-11-01 | $0.0407500 | $0.0388900 | $0.0426000 | $0.0379700 |
| 2019-10-31 | $0.0393400 | $0.0407500 | $0.0530 | $0.0293000 |
| 2019-10-30 | $0.0377300 | $0.0393400 | $0.0458500 | $0.0334700 |
| 2019-10-29 | $0.0356000 | $0.0377300 | $0.0382000 | $0.0364100 |
| 2019-10-28 | $0.0372500 | $0.0356000 | $0.0391900 | $0.0356000 |
| 2019-10-27 | $0.0357400 | $0.0372500 | $0.0420200 | $0.0368700 |
| 2019-10-26 | $0.0351200 | $0.0357400 | $0.0388900 | $0.0356500 |
| 2019-10-25 | $0.0323100 | $0.0351200 | $0.0390200 | $0.0334700 |
| 2019-10-24 | $0.0321600 | $0.0323100 | $0.0335000 | $0.0320100 |
| 2019-10-23 | $0.0345500 | $0.0321600 | $0.0336600 | $0.0315600 |
| 2019-10-22 | $0.0341300 | $0.0345500 | $0.0353500 | $0.0333400 |
| 2019-10-21 | $0.0395000 | $0.0341300 | $0.0393900 | $0.0341300 |
| 2019-10-20 | $0.0382700 | $0.0395000 | $0.0395900 | $0.0350500 |
| 2019-10-19 | $0.0353200 | $0.0382700 | $0.0382700 | $0.0353200 |
| 2019-10-18 | $0.0378300 | $0.0353200 | $0.0380300 | $0.0326900 |
| 2019-10-17 | $0.0423200 | $0.0378300 | $0.0426800 | $0.0331400 |
| 2019-10-16 | $0.0344100 | $0.0423200 | $0.0423200 | $0.0328600 |
| 2019-10-15 | $0.0352100 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-10-14 | $0.0386600 | $0.0352100 | $0.0418200 | $0.0352100 |
| 2019-10-13 | $0.0358400 | $0.0386600 | $0.0414800 | $0.0357600 |
| 2019-10-12 | $0.0378300 | $0.0358400 | $0.0380100 | $0.0358400 |
| 2019-10-11 | $0.0397200 | $0.0378300 | $0.0382400 | $0.0378300 |
| 2019-10-10 | $0.0397000 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-10-09 | $0.0362900 | $0.0397000 | $0.0397000 | $0.0370400 |
| 2019-10-08 | $0.0377100 | $0.0362900 | $0.0376000 | $0.0362900 |
| 2019-10-07 | $0.0345400 | $0.0377100 | $0.0377100 | $0.0360600 |
| 2019-10-06 | $0.0358800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-10-05 | $0.0352900 | $0.0358800 | $0.0359600 | $0.0353100 |
| 2019-10-04 | $0.0348000 | $0.0352900 | $0.0388000 | $0.0344700 |
| 2019-10-03 | $0.0319700 | $0.0348000 | $0.0352900 | $0.0305100 |
| 2019-10-02 | $0.0383000 | $0.0319700 | $0.0386000 | $0.0319700 |
| 2019-10-01 | $0.0407400 | $0.0383000 | $0.0424700 | $0.0375500 |
| 2019-09-30 | $0.0298600 | $0.0526 | $0.0526 | $0.0319400 |
| 2019-09-29 | $0.0402100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-09-28 | $0.0401000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-09-27 | $0.0323000 | $0.0401000 | $0.0401000 | $0.0328100 |
| 2019-09-26 | $0.0338700 | $0.0323000 | $0.0357700 | $0.0319800 |
| 2019-09-25 | $0.0316100 | $0.0338700 | $0.0338700 | $0.0312500 |
| 2019-09-24 | $0.0419800 | $0.0316100 | $0.0417700 | $0.0316100 |
| 2019-09-23 | $0.0491800 | $0.0419800 | $0.0475000 | $0.0419800 |
| 2019-09-22 | $0.0382600 | $0.0491800 | $0.0491800 | $0.0384400 |
| 2019-09-21 | $0.0498600 | $0.0382600 | $0.0489400 | $0.0382600 |
| 2019-09-20 | $0.0442100 | $0.0498600 | $0.0498600 | $0.0390800 |
| 2019-09-19 | $0.0437000 | $0.0442100 | $0.0442100 | $0.0391700 |
| 2019-09-18 | $0.0358000 | $0.0437000 | $0.0437000 | $0.0356700 |
| 2019-09-17 | $0.0455100 | $0.0469900 | $0.0478200 | $0.0428300 |
| 2019-09-16 | $0.0456900 | $0.0410900 | $0.0455000 | $0.0313300 |
| 2019-09-15 | $0.0460200 | $0.0456900 | $0.0457900 | $0.0361000 |
| 2019-09-14 | $0.0460500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-09-13 | $0.0409900 | $0.0460500 | $0.0460500 | $0.0368200 |
| 2019-09-12 | $0.0416800 | $0.0409900 | $0.0427600 | $0.0409900 |
| 2019-09-11 | $0.0414500 | $0.0416800 | $0.0416800 | $0.0401500 |
| 2019-09-10 | $0.0412600 | $0.0414500 | $0.0414500 | $0.0397300 |
| 2019-09-09 | $0.0468900 | $0.0412600 | $0.0469300 | $0.0412600 |
| 2019-09-08 | $0.0525 | $0.0468900 | $0.0521 | $0.0425200 |
| 2019-09-07 | $0.0626 | $0.0525 | $0.0637 | $0.0477400 |
| 2019-09-06 | $0.0607 | $0.0626 | $0.0626 | $0.0559 |
| 2019-09-05 | $0.0678 | $0.0607 | $0.0676 | $0.0607 |
| 2019-09-04 | $0.0640 | $0.0678 | $0.0709 | $0.0609 |
| 2019-09-03 | $0.0822 | $0.0412000 | $0.0824 | $0.0412000 |
| 2019-09-02 | $0.0631 | $0.0883 | $0.0883 | $0.0588 |
| 2019-09-01 | $0.0639 | $0.0631 | $0.0649 | $0.0631 |
| 2019-08-31 | $0.0637 | $0.0639 | $0.0676 | $0.0639 |
| 2019-08-30 | $0.0630 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-29 | $0.0731 | $0.0630 | $0.0750 | $0.0630 |
| 2019-08-28 | $0.0786 | $0.0731 | $0.0829 | $0.0700 |
| 2019-08-27 | $0.0800 | $0.0786 | $0.0786 | $0.0786 |
| 2019-08-26 | $0.0756 | $0.0800 | $0.0800 | $0.0772 |
| 2019-08-25 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-24 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-23 | $0.0753 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-22 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-21 | $0.0732 | $0.0755 | $0.0798 | $0.0672 |
| 2019-08-20 | $0.0847 | $0.0732 | $0.0835 | $0.0700 |
| 2019-08-19 | $0.0799 | $0.0847 | $0.0932 | $0.0845 |
| 2019-08-18 | $0.0849 | $0.0799 | $0.0882 | $0.0799 |
| 2019-08-17 | $0.0932 | $0.0849 | $0.0920 | $0.0825 |
| 2019-08-16 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2019-08-15 | $0.0863 | $0.0928 | $0.0928 | $0.0798 |
| 2019-08-14 | $0.0892 | $0.0863 | $0.0896 | $0.0823 |
| 2019-08-13 | $0.0929 | $0.0892 | $0.0892 | $0.0881 |
| 2019-08-12 | $0.0968 | $0.0929 | $0.0954 | $0.0929 |
| 2019-08-11 | $0.0915 | $0.0968 | $0.1068000 | $0.0878 |
| 2019-08-10 | $0.1065000 | $0.0915 | $0.1014000 | $0.0915 |
| 2019-08-09 | $0.1020000 | $0.1065000 | $0.1065000 | $0.0961 |
| 2019-08-08 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-07 | $0.1120000 | $0.1019000 | $0.1170000 | $0.1019000 |
| 2019-08-06 | $0.1174000 | $0.1120000 | $0.1164000 | $0.0908 |
| 2019-08-05 | $0.1087000 | $0.1174000 | $0.1174000 | $0.1063000 |
| 2019-08-04 | $0.1139000 | $0.1087000 | $0.1156000 | $0.1087000 |
| 2019-08-03 | $0.0959 | $0.1139000 | $0.1139000 | $0.0986 |
| 2019-08-02 | $0.0963 | $0.0959 | $0.0974 | $0.0959 |
| 2019-08-01 | $0.0879 | $0.0963 | $0.1031000 | $0.0906 |
| 2019-07-31 | $0.0879 | $0.0879 | $0.1008000 | $0.0879 |
| 2019-07-30 | $0.0840 | $0.0879 | $0.0992200 | $0.0768 |
| 2019-07-29 | $0.0638 | $0.0696 | $0.0696 | $0.0637 |
| 2019-07-28 | $0.0852 | $0.0638 | $0.0868 | $0.0638 |
| 2019-07-27 | $0.0884 | $0.0844 | $0.0851 | $0.0815 |
| 2019-07-26 | $0.0899 | $0.0884 | $0.0896 | $0.0760 |
| 2019-07-25 | $0.0899 | $0.0899 | $0.0909 | $0.0830 |
| 2019-07-24 | $0.0956 | $0.0899 | $0.0948 | $0.0898 |
| 2019-07-23 | $0.0842 | $0.0956 | $0.0956 | $0.0754 |
| 2019-07-22 | $0.0963 | $0.0842 | $0.0940 | $0.0837 |
| 2019-07-21 | $0.0527 | $0.0926 | $0.0926 | $0.0519 |
| 2019-07-20 | $0.0921 | $0.0936 | $0.0990 | $0.0935 |
| 2019-07-19 | $0.0944 | $0.0921 | $0.0967 | $0.0812 |
| 2019-07-18 | $0.1009000 | $0.0944 | $0.1107000 | $0.0944 |
| 2019-07-17 | $0.0827 | $0.1009000 | $0.1260000 | $0.0851 |
| 2019-07-16 | $0.0816 | $0.0827 | $0.0952 | $0.0709 |
| 2019-07-15 | $0.0867 | $0.0816 | $0.0987 | $0.0816 |
| 2019-07-14 | $0.0857 | $0.0867 | $0.0867 | $0.0769 |
| 2019-07-13 | $0.0952 | $0.0857 | $0.1022000 | $0.0844 |
| 2019-07-12 | $0.1020000 | $0.0952 | $0.1062000 | $0.0952 |
| 2019-07-11 | $0.1051000 | $0.1020000 | $0.1219000 | $0.0907 |
| 2019-07-10 | $0.1019000 | $0.1051000 | $0.1691000 | $0.0981 |
| 2019-07-09 | $0.1204000 | $0.1019000 | $0.1247000 | $0.1013000 |
| 2019-07-08 | $0.1138000 | $0.1204000 | $0.1220000 | $0.1006000 |
| 2019-07-07 | $0.1231000 | $0.1138000 | $0.1255000 | $0.1065000 |
| 2019-07-06 | $0.1172000 | $0.1231000 | $0.1231000 | $0.0982 |
| 2019-07-05 | $0.1139000 | $0.1172000 | $0.1197000 | $0.1119000 |
| 2019-07-04 | $0.1234000 | $0.1139000 | $0.1157000 | $0.0994000 |
| 2019-07-03 | $0.1100000 | $0.1234000 | $0.1234000 | $0.1065000 |
| 2019-07-02 | $0.1058000 | $0.1100000 | $0.1185000 | $0.0844 |
| 2019-07-01 | $0.0794 | $0.1058000 | $0.1071000 | $0.0781 |
| 2019-06-30 | $0.0948 | $0.0794 | $0.0871 | $0.0793 |
| 2019-06-29 | $0.0909 | $0.0948 | $0.1046000 | $0.0875 |
| 2019-06-28 | $0.0896 | $0.0909 | $0.0992100 | $0.0865 |
| 2019-06-27 | $0.1163000 | $0.0896 | $0.1071000 | $0.0760 |
| 2019-06-26 | $0.1139000 | $0.1163000 | $0.1308000 | $0.0938 |
| 2019-06-25 | $0.0816 | $0.1139000 | $0.1149000 | $0.0852 |
| 2019-06-24 | $0.0869 | $0.0816 | $0.0901 | $0.0816 |
| 2019-06-23 | $0.0858 | $0.0869 | $0.0886 | $0.0814 |
| 2019-06-22 | $0.0873 | $0.0858 | $0.0997300 | $0.0780 |
| 2019-06-21 | $0.1094000 | $0.0873 | $0.1172000 | $0.0873 |
| 2019-06-20 | $0.0851 | $0.1094000 | $0.1095000 | $0.0858 |
| 2019-06-19 | $0.0740 | $0.0828 | $0.1064000 | $0.0756 |
| 2019-06-18 | $0.0792 | $0.0740 | $0.0779 | $0.0727 |
| 2019-06-17 | $0.0808 | $0.0792 | $0.1013000 | $0.0702 |
| 2019-06-16 | $0.0812 | $0.0808 | $0.0955 | $0.0732 |
| 2019-06-15 | $0.0809 | $0.0812 | $0.0885 | $0.0768 |
| 2019-06-14 | $0.0903 | $0.0809 | $0.1039000 | $0.0783 |
| 2019-06-13 | $0.1129000 | $0.0903 | $0.1137000 | $0.0791 |
| 2019-06-12 | $0.1054000 | $0.1129000 | $0.1216000 | $0.0988 |
| 2019-06-11 | $0.1060000 | $0.1054000 | $0.1154000 | $0.1029000 |
| 2019-06-10 | $0.1121000 | $0.1060000 | $0.1191000 | $0.0963 |
| 2019-06-09 | $0.1031000 | $0.1121000 | $0.1121000 | $0.0953 |
| 2019-06-08 | $0.0977 | $0.1031000 | $0.1080000 | $0.0949 |
| 2019-06-07 | $0.1027000 | $0.0977 | $0.1090000 | $0.0977 |
| 2019-06-06 | $0.1099000 | $0.1027000 | $0.1102000 | $0.0916 |
| 2019-06-05 | $0.1103000 | $0.1099000 | $0.1205000 | $0.1001000 |
| 2019-06-04 | $0.1083000 | $0.1103000 | $0.1103000 | $0.1013000 |
| 2019-06-03 | $0.1308000 | $0.1083000 | $0.1247000 | $0.1055000 |
| 2019-06-02 | $0.1367000 | $0.1308000 | $0.1396000 | $0.1304000 |
| 2019-06-01 | $0.1204000 | $0.1367000 | $0.1367000 | $0.1189000 |
| 2019-05-31 | $0.1171000 | $0.1204000 | $0.1368000 | $0.1122000 |
| 2019-05-30 | $0.1227000 | $0.1171000 | $0.1318000 | $0.1168000 |
| 2019-05-29 | $0.1308000 | $0.1227000 | $0.1334000 | $0.1203000 |
| 2019-05-28 | $0.1341000 | $0.1308000 | $0.1487000 | $0.1308000 |
| 2019-05-27 | $0.1375000 | $0.1341000 | $0.1617000 | $0.1318000 |
| 2019-05-26 | $0.1313000 | $0.1375000 | $0.1542000 | $0.1362000 |
| 2019-05-25 | $0.1279000 | $0.1313000 | $0.1514000 | $0.1253000 |
| 2019-05-24 | $0.1261000 | $0.1279000 | $0.1395000 | $0.1267000 |
| 2019-05-23 | $0.1305000 | $0.1261000 | $0.1348000 | $0.1244000 |
| 2019-05-22 | $0.1272000 | $0.1305000 | $0.1384000 | $0.1220000 |
| 2019-05-21 | $0.1289000 | $0.1272000 | $0.1423000 | $0.1240000 |
| 2019-05-20 | $0.1390000 | $0.1289000 | $0.1433000 | $0.1242000 |
| 2019-05-19 | $0.1304000 | $0.1390000 | $0.1529000 | $0.1313000 |
| 2019-05-18 | $0.1376000 | $0.1304000 | $0.1442000 | $0.1224000 |
| 2019-05-17 | $0.1338000 | $0.1376000 | $0.1408000 | $0.1071000 |
| 2019-05-16 | $0.1106000 | $0.1338000 | $0.1350000 | $0.0949 |
| 2019-05-15 | $0.0785 | $0.1106000 | $0.1268000 | $0.0575 |
| 2019-05-14 | $0.0649 | $0.0785 | $0.0798 | $0.0493200 |
| 2019-05-13 | $0.0657 | $0.0649 | $0.0822 | $0.0477000 |
| 2019-05-12 | $0.0805 | $0.0657 | $0.0837 | $0.0492600 |
| 2019-05-11 | $0.0877 | $0.0805 | $0.0992400 | $0.0788 |
| 2019-05-10 | $0.0896 | $0.0877 | $0.1001000 | $0.0755 |
| 2019-05-09 | $0.0687 | $0.1435000 | $0.1435000 | $0.0685 |
| 2019-05-08 | $0.0853 | $0.1115000 | $0.1320000 | $0.0752 |
| 2019-05-07 | $0.0908 | $0.0853 | $0.0920 | $0.0742 |
| 2019-05-06 | $0.0926 | $0.0908 | $0.0919 | $0.0809 |
| 2019-05-05 | $0.0938 | $0.0926 | $0.0931 | $0.0892 |
| 2019-05-04 | $0.0903 | $0.0938 | $0.0944 | $0.0763 |
| 2019-05-03 | $0.0853 | $0.0903 | $0.0949 | $0.0838 |
| 2019-05-02 | $0.0875 | $0.0853 | $0.0935 | $0.0853 |
| 2019-05-01 | $0.0901 | $0.0875 | $0.0922 | $0.0875 |
| 2019-04-30 | $0.0891 | $0.0901 | $0.1003000 | $0.0824 |
| 2019-04-29 | $0.0820 | $0.0891 | $0.0892 | $0.0739 |
| 2019-04-28 | $0.0805 | $0.0820 | $0.1030000 | $0.0811 |
| 2019-04-27 | $0.0796 | $0.0804 | $0.0840 | $0.0738 |
| 2019-04-26 | $0.0875 | $0.0796 | $0.0914 | $0.0634 |
| 2019-04-25 | $0.1082000 | $0.0875 | $0.1024000 | $0.0838 |
| 2019-04-24 | $0.1027000 | $0.1082000 | $0.1084000 | $0.0982 |
| 2019-04-23 | $0.1144000 | $0.1026000 | $0.1175000 | $0.0997600 |
| 2019-04-22 | $0.0955 | $0.1144000 | $0.1144000 | $0.0971 |
| 2019-04-21 | $0.0911 | $0.0955 | $0.1127000 | $0.0877 |
| 2019-04-20 | $0.0929 | $0.0911 | $0.1075000 | $0.0901 |
| 2019-04-19 | $0.1302000 | $0.0839 | $0.1298000 | $0.0839 |
| 2019-04-18 | $0.1055000 | $0.1117000 | $0.1320000 | $0.0987 |
| 2019-04-17 | $0.0918 | $0.1080000 | $0.1245000 | $0.0919 |
| 2019-04-16 | $0.0906 | $0.0987 | $0.1060000 | $0.0904 |
| 2019-04-15 | $0.0945 | $0.0906 | $0.1080000 | $0.0857 |
| 2019-04-14 | $0.0534 | $0.0928 | $0.0928 | $0.0548 |
| 2019-04-13 | $0.0838 | $0.0822 | $0.0896 | $0.0742 |
| 2019-04-12 | $0.0788 | $0.0838 | $0.0838 | $0.0767 |
| 2019-04-11 | $0.0835 | $0.0788 | $0.0819 | $0.0788 |
| 2019-04-10 | $0.0591 | $0.0534 | $0.0594 | $0.0534 |
| 2019-04-09 | $0.0741 | $0.0805 | $0.0884 | $0.0636 |
| 2019-04-08 | $0.0775 | $0.0741 | $0.0898 | $0.0700 |
| 2019-04-07 | $0.0860 | $0.0775 | $0.0884 | $0.0730 |
| 2019-04-06 | $0.0843 | $0.0860 | $0.0860 | $0.0794 |
| 2019-04-05 | $0.0825 | $0.0843 | $0.0854 | $0.0813 |
| 2019-04-04 | $0.0697 | $0.0825 | $0.0839 | $0.0688 |
| 2019-04-03 | $0.0834 | $0.0697 | $0.0850 | $0.0652 |
| 2019-04-02 | $0.0613 | $0.0834 | $0.0947 | $0.0662 |
| 2019-04-01 | $0.0524 | $0.0613 | $0.0733 | $0.0529 |
| 2019-03-31 | $0.0695 | $0.0477000 | $0.0691 | $0.0477000 |
| 2019-03-30 | $0.0433200 | $0.0695 | $0.0695 | $0.0429900 |
| 2019-03-29 | $0.0666 | $0.0634 | $0.0803 | $0.0596 |
| 2019-03-28 | $0.0561 | $0.0761 | $0.1109000 | $0.0429000 |
| 2019-03-27 | $0.0517 | $0.0415500 | $0.0728 | $0.0415500 |
| 2019-03-26 | $0.0294700 | $0.0525 | $0.0671 | $0.0295400 |
| 2019-03-25 | $0.0230900 | $0.0345000 | $0.0345000 | $0.0213900 |
| 2019-03-24 | $0.0217600 | $0.0230900 | $0.0230900 | $0.0215300 |
| 2019-03-23 | $0.0224400 | $0.0217600 | $0.0224800 | $0.0208800 |
| 2019-03-22 | $0.0219800 | $0.0224400 | $0.0228000 | $0.0220000 |
| 2019-03-21 | $0.0231200 | $0.0219800 | $0.0227800 | $0.0219800 |
| 2019-03-20 | $0.0292900 | $0.0308500 | $0.0308500 | $0.0294500 |
| 2019-03-19 | $0.0230200 | $0.0225400 | $0.0239800 | $0.0225400 |
| 2019-03-18 | $0.0235900 | $0.0230200 | $0.0242900 | $0.0215400 |
| 2019-03-17 | $0.0297500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-03-16 | $0.0250500 | $0.0237600 | $0.0256900 | $0.0234800 |
| 2019-03-15 | $0.0232100 | $0.0250500 | $0.0250500 | $0.0208500 |
| 2019-03-14 | $0.0224600 | $0.0232100 | $0.0232100 | $0.0198300 |
| 2019-03-13 | $0.0267400 | $0.0279200 | $0.0279200 | $0.0264500 |
| 2019-03-12 | $0.0203000 | $0.0198700 | $0.0210000 | $0.0197500 |
| 2019-03-11 | $0.0216100 | $0.0203000 | $0.0213100 | $0.0178600 |
| 2019-03-10 | $0.0220700 | $0.0216100 | $0.0219700 | $0.0181200 |
| 2019-03-09 | $0.0267500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-03-08 | $0.0289100 | $0.0267500 | $0.0282300 | $0.0267500 |
| 2019-03-07 | $0.0170900 | $0.0289100 | $0.0289100 | $0.0169900 |
| 2019-03-06 | $0.0201500 | $0.0205800 | $0.0205800 | $0.0197600 |
| 2019-03-05 | $0.0186600 | $0.0201500 | $0.0201500 | $0.0193700 |
| 2019-03-04 | $0.0216200 | $0.0186600 | $0.0211600 | $0.0186600 |
| 2019-03-03 | $0.0196400 | $0.0216200 | $0.0216200 | $0.0194800 |
| 2019-03-02 | $0.0208000 | $0.0196400 | $0.0208700 | $0.0196400 |
| 2019-03-01 | $0.0207600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-02-28 | $0.0194200 | $0.0207600 | $0.0207600 | $0.0193800 |
| 2019-02-27 | $0.0199700 | $0.0194200 | $0.0200300 | $0.0194200 |
| 2019-02-26 | $0.0208800 | $0.0199700 | $0.0210000 | $0.0199700 |
| 2019-02-25 | $0.0198800 | $0.0208800 | $0.0211500 | $0.0202700 |
| 2019-02-24 | $0.0166000 | $0.0198800 | $0.0207400 | $0.0150900 |
| 2019-02-23 | $0.0258900 | $0.0166000 | $0.0269700 | $0.0166000 |
| 2019-02-22 | $0.0267700 | $0.0258900 | $0.0270900 | $0.0256900 |
| 2019-02-21 | $0.0238400 | $0.0267700 | $0.0269300 | $0.0236200 |
| 2019-02-20 | $0.0198200 | $0.0238400 | $0.0238400 | $0.0200700 |
| 2019-02-19 | $0.0197600 | $0.0198200 | $0.0235500 | $0.0198200 |
| 2019-02-18 | $0.0268600 | $0.0307900 | $0.0307900 | $0.0293100 |
| 2019-02-17 | $0.0182300 | $0.0198600 | $0.0198600 | $0.0185000 |
| 2019-02-16 | $0.0194800 | $0.0182300 | $0.0196100 | $0.0182300 |
| 2019-02-15 | $0.0410900 | $0.0244000 | $0.0414900 | $0.0244000 |
| 2019-02-14 | $0.0415900 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-02-13 | $0.0360500 | $0.0415900 | $0.0415900 | $0.0359600 |
| 2019-02-12 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-02-11 | $0.0221100 | $0.0252800 | $0.0252800 | $0.0216700 |
| 2019-02-10 | $0.0219100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-02-09 | $0.0134500 | $0.0351200 | $0.0351200 | $0.0134500 |
| 2019-02-08 | $0.0236300 | $0.0219600 | $0.0256200 | $0.0183000 |
| 2019-02-07 | $0.0237600 | $0.0236300 | $0.0236300 | $0.0168800 |
| 2019-02-06 | $0.0206900 | $0.0237600 | $0.0237600 | $0.0203700 |
| 2019-02-05 | $0.0171600 | $0.0206900 | $0.0206900 | $0.0172400 |
| 2019-02-04 | $0.0241500 | $0.0171600 | $0.0240200 | $0.0171600 |
| 2019-02-03 | $0.0175400 | $0.0241500 | $0.0241500 | $0.0172500 |
| 2019-02-02 | $0.0242300 | $0.0175400 | $0.0245600 | $0.0175400 |
| 2019-02-01 | $0.0206000 | $0.0242300 | $0.0242300 | $0.0207700 |
| 2019-01-31 | $0.0208000 | $0.0206000 | $0.0206000 | $0.0171700 |
| 2019-01-30 | $0.0203200 | $0.0122800 | $0.0211500 | $0.0122800 |
| 2019-01-29 | $0.0207200 | $0.0239300 | $0.0239300 | $0.0205100 |
| 2019-01-28 | $0.0213900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-01-27 | $0.0323700 | $0.0213900 | $0.0320900 | $0.0213900 |
| 2019-01-26 | $0.0250800 | $0.0323700 | $0.0323700 | $0.0215800 |
| 2019-01-25 | $0.0179900 | $0.0250800 | $0.0286600 | $0.0179100 |
| 2019-01-24 | $0.0142900 | $0.0179900 | $0.0251900 | $0.0143900 |
| 2019-01-23 | $0.0144100 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-22 | $0.0107200 | $0.0144100 | $0.0180100 | $0.0108100 |
| 2019-01-21 | $0.0107000 | $0.0107200 | $0.0142900 | $0.0107200 |
| 2019-01-20 | $0.0149200 | $0.0107000 | $0.0178400 | $0.0107000 |
| 2019-01-19 | $0.0205000 | $0.0156100 | $0.0212200 | $0.0156100 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-01-17 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-01-16 | $0.0144800 | $0.0182200 | $0.0182200 | $0.0145800 |
| 2019-01-15 | $0.0148200 | $0.0144800 | $0.0181100 | $0.0144800 |
| 2019-01-14 | $0.0142000 | $0.0148200 | $0.0148200 | $0.0111100 |
| 2019-01-13 | $0.0146600 | $0.0142000 | $0.0142000 | $0.0106500 |
| 2019-01-12 | $0.0146800 | $0.0146600 | $0.0183200 | $0.0146600 |
| 2019-01-11 | $0.0110000 | $0.0146800 | $0.0183500 | $0.0110100 |
| 2019-01-10 | $0.0161900 | $0.0110000 | $0.0183400 | $0.0110000 |
| 2019-01-09 | $0.0161600 | $0.0161900 | $0.0202400 | $0.0161900 |
| 2019-01-08 | $0.0202500 | $0.0161600 | $0.0202000 | $0.0161600 |
| 2019-01-07 | $0.0164100 | $0.0202500 | $0.0202500 | $0.0162000 |
| 2019-01-06 | $0.0154200 | $0.0164100 | $0.0205100 | $0.0123100 |
| 2019-01-05 | $0.0193700 | $0.0154200 | $0.0192800 | $0.0154200 |
| 2019-01-04 | $0.0153400 | $0.0193700 | $0.0193700 | $0.0155000 |
| 2019-01-03 | $0.0237700 | $0.0153400 | $0.0230200 | $0.0153400 |
| 2019-01-02 | $0.0128400 | $0.0266200 | $0.0266200 | $0.0140900 |
| 2019-01-01 | $0.0112400 | $0.0155200 | $0.0155200 | $0.0116400 |
| 2018-12-31 | $0.0116900 | $0.0112400 | $0.0149900 | $0.0112400 |
| 2018-12-30 | $0.0188400 | $0.0127200 | $0.0193900 | $0.0127200 |
| 2018-12-29 | $0.0171000 | $0.0188400 | $0.0200000 | $0.0165700 |
| 2018-12-28 | $0.0182300 | $0.0197400 | $0.0197400 | $0.0118400 |
| 2018-12-27 | $0.0492000 | $0.0250900 | $0.0433000 | $0.0215100 |
| 2018-12-26 | $0.0383500 | $0.0423400 | $0.0423400 | $0.0384900 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0449000 | $0.0367400 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0440800 | $0.0400800 |
| 2018-12-22 | $0.0646 | $0.0462900 | $0.0698 | $0.0462800 |
| 2018-12-21 | $0.0496500 | $0.0389900 | $0.0467900 | $0.0389900 |
| 2018-12-20 | $0.0448400 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-12-19 | $0.0483100 | $0.0448400 | $0.0485800 | $0.0411000 |
| 2018-12-18 | $0.0461300 | $0.0483100 | $0.0483100 | $0.0445900 |
| 2018-12-17 | $0.0488300 | $0.0461300 | $0.0532 | $0.0425800 |
| 2018-12-16 | $0.0484900 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2018-12-15 | $0.0453000 | $0.0484900 | $0.0484900 | $0.0452600 |
| 2018-12-14 | $0.0495800 | $0.0453000 | $0.0485300 | $0.0453000 |
| 2018-12-13 | $0.0453100 | $0.0495800 | $0.0495800 | $0.0396600 |
| 2018-12-12 | $0.0442100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2018-12-11 | $0.0485400 | $0.0442100 | $0.0476100 | $0.0442100 |
| 2018-12-10 | $0.0431100 | $0.0485400 | $0.0520 | $0.0416100 |
| 2018-12-09 | $0.0415300 | $0.0431100 | $0.0575 | $0.0359300 |
| 2018-12-08 | $0.0410500 | $0.0415300 | $0.0415300 | $0.0346100 |
| 2018-12-07 | $0.0343600 | $0.0397800 | $0.0397800 | $0.0355700 |
| 2018-12-06 | $0.0448500 | $0.0383400 | $0.0453100 | $0.0383400 |
| 2018-12-05 | $0.0473800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-12-04 | $0.0542 | $0.0473800 | $0.0553 | $0.0473800 |
| 2018-12-03 | $0.0558 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-02 | $0.0504 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-12-01 | $0.0481200 | $0.0504 | $0.0546 | $0.0461700 |
| 2018-11-30 | $0.0557 | $0.0481200 | $0.0521 | $0.0441100 |
| 2018-11-29 | $0.0597 | $0.0557 | $0.0600 | $0.0557 |
| 2018-11-28 | $0.0497000 | $0.0597 | $0.0597 | $0.0512 |
| 2018-11-27 | $0.0489500 | $0.0517 | $0.0517 | $0.0495300 |
| 2018-11-26 | $0.0419900 | $0.0489400 | $0.0908 | $0.0391800 |
| 2018-11-25 | $0.0254700 | $0.0420200 | $0.0420200 | $0.0263700 |
| 2018-11-24 | $0.0521 | $0.0501 | $0.0501 | $0.0462500 |
| 2018-11-23 | $0.0735 | $0.0521 | $0.0825 | $0.0347500 |
| 2018-11-22 | $0.0735 | $0.0735 | $0.0821 | $0.0691 |
| 2018-11-21 | $0.0523 | $0.0737 | $0.1147000 | $0.0546 |
| 2018-11-20 | $0.0866 | $0.0488600 | $0.0800 | $0.0355300 |
| 2018-11-19 | $0.1516000 | $0.0866 | $0.1299000 | $0.0721 |
| 2018-11-18 | $0.1670000 | $0.1516000 | $0.1685000 | $0.1460000 |
| 2018-11-17 | $0.1788000 | $0.1671000 | $0.1782000 | $0.1671000 |
| 2018-11-16 | $0.1242000 | $0.1788000 | $0.1788000 | $0.1229000 |
| 2018-11-15 | $0.1206000 | $0.1242000 | $0.1242000 | $0.1073000 |
| 2018-11-14 | $0.1712000 | $0.1206000 | $0.1550000 | $0.1033000 |
| 2018-11-13 | $0.1785000 | $0.1712000 | $0.2219000 | $0.1712000 |
| 2018-11-12 | $0.2179000 | $0.1785000 | $0.2295000 | $0.1785000 |
| 2018-11-11 | $0.1983000 | $0.2179000 | $0.2371000 | $0.1987000 |
| 2018-11-10 | $0.2513000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2018-11-09 | $0.1869000 | $0.1786000 | $0.2041000 | $0.1786000 |
| 2018-11-08 | $0.1894000 | $0.1869000 | $0.2063000 | $0.1740000 |
| 2018-11-07 | $0.2397000 | $0.1894000 | $0.2677000 | $0.1828000 |
| 2018-11-06 | $0.2509000 | $0.2397000 | $0.2527000 | $0.2203000 |
| 2018-11-05 | $0.2005000 | $0.2509000 | $0.2573000 | $0.1994000 |
| 2018-11-04 | $0.1556000 | $0.2113000 | $0.2113000 | $0.1648000 |
| 2018-11-03 | $0.2010000 | $0.1556000 | $0.1995000 | $0.1556000 |
| 2018-11-02 | $0.1595000 | $0.1471000 | $0.1918000 | $0.1151000 |
| 2018-11-01 | $0.0868 | $0.1987000 | $0.1987000 | $0.0872 |
| 2018-10-31 | $0.1073000 | $0.1078000 | $0.1205000 | $0.1015000 |
| 2018-10-30 | $0.0881 | $0.0883 | $0.0883 | $0.0883 |
| 2018-10-29 | $0.0712 | $0.0758 | $0.0758 | $0.0695 |
| 2018-10-28 | $0.0712 | $0.0712 | $0.0906 | $0.0647 |
| 2018-10-27 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2018-10-26 | $0.0646 | $0.0710 | $0.0710 | $0.0646 |
| 2018-10-25 | $0.0702 | $0.0845 | $0.0845 | $0.0696 |
| 2018-10-24 | $0.0582 | $0.0712 | $0.0712 | $0.0583 |
| 2018-10-23 | $0.0584 | $0.0582 | $0.0647 | $0.0582 |
| 2018-10-22 | $0.0770 | $0.0705 | $0.0766 | $0.0705 |
| 2018-10-21 | $0.0567 | $0.0770 | $0.0770 | $0.0566 |
| 2018-10-20 | $0.0776 | $0.0779 | $0.0779 | $0.0714 |
| 2018-10-19 | $0.0714 | $0.0776 | $0.0776 | $0.0647 |
| 2018-10-18 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2018-10-17 | $0.0658 | $0.0723 | $0.0723 | $0.0658 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0593 |
| 2018-10-15 | $0.0565 | $0.0661 | $0.0661 | $0.0595 |
| 2018-10-14 | $0.0501 | $0.0565 | $0.0565 | $0.0502 |
| 2018-10-13 | $0.0563 | $0.0501 | $0.0564 | $0.0501 |
| 2018-10-12 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2018-10-11 | $0.3379000 | $0.0916 | $0.2847000 | $0.0916 |
| 2018-10-10 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-09 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-08 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-07 | $0.0527 | $0.0594 | $0.0594 | $0.0528 |
| 2018-10-06 | $0.0663 | $0.0527 | $0.0659 | $0.0527 |
| 2018-10-05 | $0.0592 | $0.0663 | $0.0663 | $0.0531 |
| 2018-10-04 | $0.1076000 | $0.0583 | $0.1084000 | $0.0583 |
| 2018-10-03 | $0.3381000 | $0.1076000 | $0.3300000 | $0.1076000 |
| 2018-10-02 | $0.3463000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-10-01 | $0.1163000 | $0.3463000 | $0.3463000 | $0.1154000 |
| 2018-09-30 | $0.0625 | $0.1163000 | $0.1163000 | $0.0558 |
| 2018-09-29 | $0.0598 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-28 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2018-09-27 | $0.0646 | $0.0602 | $0.0669 | $0.0535 |
| 2018-09-26 | $0.0579 | $0.0646 | $0.0711 | $0.0517 |
| 2018-09-25 | $0.0593 | $0.0579 | $0.0579 | $0.0450600 |
| 2018-09-24 | $0.0536 | $0.0593 | $0.0593 | $0.0460800 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0469200 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0672 | $0.0537 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0609 | $0.0473300 |
| 2018-09-20 | $0.0383900 | $0.0521 | $0.0586 | $0.0390400 |
| 2018-09-19 | $0.0437600 | $0.0398600 | $0.0440500 | $0.0398600 |
| 2018-09-18 | $0.0422500 | $0.0437600 | $0.0449100 | $0.0437600 |
| 2018-09-17 | $0.0757 | $0.0422500 | $0.0674 | $0.0422500 |
| 2018-09-16 | $0.0522 | $0.0455200 | $0.0520 | $0.0390100 |
| 2018-09-15 | $0.0584 | $0.0522 | $0.0652 | $0.0391300 |
| 2018-09-14 | $0.0584 | $0.0584 | $0.0908 | $0.0519 |
| 2018-09-13 | $0.0570 | $0.0584 | $0.0584 | $0.0519 |
| 2018-09-12 | $0.0693 | $0.0570 | $0.0824 | $0.0443600 |
| 2018-09-11 | $0.0759 | $0.0693 | $0.0944 | $0.0504 |
| 2018-09-10 | $0.0812 | $0.0759 | $0.0822 | $0.0759 |
| 2018-09-09 | $0.0806 | $0.0812 | $0.0812 | $0.0750 |
| 2018-09-08 | $0.0962 | $0.0806 | $0.0930 | $0.0806 |
| 2018-09-07 | $0.1042000 | $0.0962 | $0.1026000 | $0.0705 |
| 2018-09-06 | $0.0939 | $0.1042000 | $0.1173000 | $0.0782 |
| 2018-09-05 | $0.1327000 | $0.0939 | $0.1274000 | $0.0872 |
| 2018-09-04 | $0.1309000 | $0.1327000 | $0.1474000 | $0.1327000 |
| 2018-09-03 | $0.1387000 | $0.1309000 | $0.1454000 | $0.1309000 |
| 2018-09-02 | $0.1657000 | $0.1387000 | $0.1679000 | $0.1241000 |
| 2018-09-01 | $0.2108000 | $0.1657000 | $0.2161000 | $0.1369000 |
| 2018-08-31 | $0.2240000 | $0.2108000 | $0.2249000 | $0.2038000 |
| 2018-08-30 | $0.2115000 | $0.2240000 | $0.2240000 | $0.2100000 |
| 2018-08-29 | $0.2269000 | $0.2116000 | $0.2257000 | $0.2116000 |
| 2018-08-28 | $0.2351000 | $0.2269000 | $0.2411000 | $0.2057000 |
| 2018-08-27 | $0.2285000 | $0.2351000 | $0.2766000 | $0.2282000 |
| 2018-08-26 | $0.2092000 | $0.2285000 | $0.2285000 | $0.2016000 |
| 2018-08-25 | $0.1946000 | $0.2092000 | $0.2835000 | $0.1957000 |
| 2018-08-24 | $0.1766000 | $0.1946000 | $0.1946000 | $0.1744000 |
| 2018-08-23 | $0.1846000 | $0.1766000 | $0.2027000 | $0.1766000 |
| 2018-08-22 | $0.1623000 | $0.1846000 | $0.2164000 | $0.1528000 |
| 2018-08-21 | $0.1129000 | $0.1623000 | $0.2272000 | $0.1103000 |
| 2018-08-20 | $0.1496000 | $0.1129000 | $0.1442000 | $0.1066000 |
| 2018-08-19 | $0.1537000 | $0.1496000 | $0.1561000 | $0.1496000 |
| 2018-08-18 | $0.1648000 | $0.1537000 | $0.1665000 | $0.1409000 |
| 2018-08-17 | $0.1454000 | $0.1648000 | $0.1714000 | $0.1450000 |
| 2018-08-16 | $0.1569000 | $0.1454000 | $0.1581000 | $0.1391000 |
| 2018-08-15 | $0.1392000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-08-14 | $0.1566000 | $0.1488000 | $0.1674000 | $0.1364000 |
| 2018-08-13 | $0.1644000 | $0.1566000 | $0.1691000 | $0.1503000 |
| 2018-08-12 | $0.1113000 | $0.2121000 | $0.2121000 | $0.1114000 |
| 2018-08-11 | $0.1907000 | $0.1873000 | $0.2185000 | $0.1810000 |
| 2018-08-10 | $0.2159000 | $0.1908000 | $0.2092000 | $0.1723000 |
| 2018-08-09 | $0.2200000 | $0.2159000 | $0.2421000 | $0.1832000 |
| 2018-08-08 | $0.2017000 | $0.2200000 | $0.2200000 | $0.1823000 |
| 2018-08-07 | $0.2084000 | $0.2017000 | $0.2286000 | $0.2017000 |
| 2018-08-06 | $0.2113000 | $0.2084000 | $0.2223000 | $0.1945000 |
| 2018-08-05 | $0.1895000 | $0.2113000 | $0.2113000 | $0.1901000 |
| 2018-08-04 | $0.2225000 | $0.1895000 | $0.2176000 | $0.1825000 |
| 2018-08-03 | $0.2263000 | $0.2225000 | $0.2299000 | $0.2151000 |
| 2018-08-02 | $0.2664000 | $0.2263000 | $0.2640000 | $0.2187000 |
| 2018-08-01 | $0.2398000 | $0.2664000 | $0.2664000 | $0.2359000 |
| 2018-07-31 | $0.2877000 | $0.2592000 | $0.2722000 | $0.2424000 |
| 2018-07-30 | $0.2821000 | $0.2876000 | $0.2876000 | $0.2762000 |
| 2018-07-29 | $0.2798000 | $0.2794000 | $0.3205000 | $0.2465000 |
| 2018-07-28 | $0.2864000 | $0.2798000 | $0.3128000 | $0.2305000 |
| 2018-07-27 | $0.3016000 | $0.2864000 | $0.3109000 | $0.2537000 |
| 2018-07-26 | $0.3105000 | $0.3016000 | $0.3254000 | $0.2619000 |
| 2018-07-25 | $0.1917000 | $0.3836000 | $0.4713000 | $0.1885000 |
| 2018-07-24 | $0.2470000 | $0.2939000 | $0.2939000 | $0.2603000 |
| 2018-07-23 | $0.2885000 | $0.2470000 | $0.3010000 | $0.1852000 |
| 2018-07-22 | $0.2888000 | $0.2885000 | $0.2885000 | $0.2442000 |
| 2018-07-21 | $0.3007000 | $0.2888000 | $0.3110000 | $0.2592000 |
| 2018-07-20 | $0.3290000 | $0.3007000 | $0.3227000 | $0.2787000 |
| 2018-07-19 | $0.4135000 | $0.3290000 | $0.4262000 | $0.2841000 |
| 2018-07-18 | $0.4250000 | $0.4135000 | $0.4282000 | $0.3839000 |
| 2018-07-17 | $0.4449000 | $0.4249000 | $0.5055000 | $0.4103000 |
| 2018-07-16 | $0.4073000 | $0.4449000 | $0.4584000 | $0.4314000 |
| 2018-07-15 | $0.3047000 | $0.2653000 | $0.4226000 | $0.2653000 |
| 2018-07-14 | $0.4112000 | $0.4012000 | $0.4388000 | $0.3761000 |
| 2018-07-13 | $0.3002000 | $0.4112000 | $0.4299000 | $0.2803000 |
| 2018-07-12 | $0.3261000 | $0.3002000 | $0.3189000 | $0.2501000 |
| 2018-07-11 | $0.2901000 | $0.3261000 | $0.3389000 | $0.2750000 |
| 2018-07-10 | $0.4001000 | $0.3153000 | $0.3784000 | $0.2712000 |
| 2018-07-09 | $0.4695000 | $0.4001000 | $0.4735000 | $0.3534000 |
| 2018-07-08 | $0.4798000 | $0.4695000 | $0.4896000 | $0.4226000 |
| 2018-07-07 | $0.4753000 | $0.4798000 | $0.4933000 | $0.4122000 |
| 2018-07-06 | $0.4836000 | $0.4753000 | $0.5282000 | $0.3697000 |
| 2018-07-05 | $0.4152000 | $0.4836000 | $0.4836000 | $0.3529000 |
| 2018-07-04 | $0.4296000 | $0.4152000 | $0.4679000 | $0.3954000 |
| 2018-07-03 | $0.4168000 | $0.4296000 | $0.5924000 | $0.3841000 |
| 2018-07-02 | $0.3615000 | $0.4168000 | $0.4565000 | $0.3639000 |
| 2018-07-01 | $0.3895000 | $0.3423000 | $0.4057000 | $0.0824 |
| 2018-06-30 | $0.4467000 | $0.3895000 | $0.4597000 | $0.3895000 |
| 2018-06-29 | $0.4344000 | $0.4467000 | $0.4591000 | $0.4095000 |
| 2018-06-28 | $0.4975000 | $0.4345000 | $0.4991000 | $0.2114000 |
| 2018-06-27 | $0.5239000 | $0.4975000 | $0.5405000 | $0.4238000 |
| 2018-06-26 | $0.5447000 | $0.5236000 | $0.5297000 | $0.4810000 |
| 2018-06-25 | $0.5604000 | $0.5447000 | $0.5947000 | $0.5384000 |
| 2018-06-24 | $0.5611000 | $0.5604000 | $0.6158000 | $0.4926000 |
| 2018-06-23 | $0.4962000 | $0.5612000 | $0.6228000 | $0.4440000 |
| 2018-06-22 | $0.6452000 | $0.4962000 | $0.6415000 | $0.4781000 |
| 2018-06-21 | $0.5950000 | $0.6452000 | $0.7930000 | $0.4637000 |
| 2018-06-20 | $0.6606000 | $0.5950000 | $0.6694000 | $0.5815000 |
| 2018-06-19 | $0.6580000 | $0.6606000 | $0.8022000 | $0.5460000 |
| 2018-06-18 | $0.5941000 | $0.6581000 | $0.7252000 | $0.5775000 |
| 2018-06-17 | $0.5658000 | $0.5941000 | $0.5941000 | $0.5231000 |
| 2018-06-16 | $0.5053000 | $0.5658000 | $0.5658000 | $0.5137000 |
| 2018-06-15 | $0.5448000 | $0.5053000 | $0.5757000 | $0.4925000 |
| 2018-06-14 | $0.5048000 | $0.5580000 | $0.6643000 | $0.4717000 |
| 2018-06-13 | $0.4918000 | $0.5048000 | $0.5490000 | $0.4354000 |
| 2018-06-12 | $0.6336000 | $0.4918000 | $0.6032000 | $0.4196000 |
| 2018-06-11 | $0.6706000 | $0.6336000 | $0.6818000 | $0.5923000 |
| 2018-06-10 | $0.7439000 | $0.6706000 | $0.7316000 | $0.5961000 |
| 2018-06-09 | $0.8467000 | $0.7439000 | $0.9768000 | $0.7138000 |
| 2018-06-08 | $0.7546000 | $0.8467000 | $0.8467000 | $0.7094000 |
| 2018-06-07 | $0.6206000 | $0.7546000 | $0.8239000 | $0.6237000 |
| 2018-06-06 | $0.5035000 | $0.6206000 | $0.6283000 | $0.4214000 |
| 2018-06-05 | $0.4202000 | $0.5035000 | $0.5341000 | $0.4272000 |
| 2018-06-04 | $0.4863000 | $0.4202000 | $0.4877000 | $0.3451000 |
| 2018-06-03 | $0.4739000 | $0.4863000 | $0.5635000 | $0.4014000 |
| 2018-06-02 | $0.4368000 | $0.4739000 | $0.6191000 | $0.4433000 |
| 2018-06-01 | $0.3901000 | $0.4368000 | $0.5723000 | $0.3916000 |
| 2018-05-31 | $0.3697000 | $0.3901000 | $0.4126000 | $0.3751000 |
| 2018-05-30 | $0.3684000 | $0.3343000 | $0.3621000 | $0.3343000 |
| 2018-05-29 | $0.3328000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2018-05-28 | $0.3460000 | $0.3559000 | $0.4058000 | $0.3203000 |
| 2018-05-27 | $0.3457000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-05-26 | $0.3439000 | $0.3457000 | $0.3751000 | $0.3383000 |
| 2018-05-25 | $0.3944000 | $0.3439000 | $0.3887000 | $0.3439000 |
| 2018-05-24 | $0.3528000 | $0.3944000 | $0.3944000 | $0.3565000 |
| 2018-05-23 | $0.3677000 | $0.3528000 | $0.3528000 | $0.3453000 |
| 2018-05-22 | $0.4529000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2018-05-21 | $0.4437000 | $0.4462000 | $0.4547000 | $0.3789000 |
| 2018-05-20 | $0.4290000 | $0.4437000 | $0.4522000 | $0.4437000 |
| 2018-05-19 | $0.4041000 | $0.4290000 | $0.4372000 | $0.4042000 |
| 2018-05-18 | $0.4358000 | $0.4041000 | $0.4454000 | $0.3629000 |
| 2018-05-17 | $0.4338000 | $0.4358000 | $0.4762000 | $0.4197000 |
| 2018-05-16 | $0.4494000 | $0.4339000 | $0.4423000 | $0.4256000 |
| 2018-05-15 | $0.4597000 | $0.4494000 | $0.4494000 | $0.4410000 |
| 2018-05-14 | $0.5051000 | $0.4597000 | $0.5030000 | $0.4510000 |
| 2018-05-13 | $0.5178000 | $0.5051000 | $0.5313000 | $0.4355000 |
| 2018-05-12 | $0.4042000 | $0.5177000 | $0.5431000 | $0.4074000 |
| 2018-05-11 | $0.4245000 | $0.4042000 | $0.5895000 | $0.3874000 |
| 2018-05-10 | $0.4661000 | $0.4245000 | $0.4697000 | $0.3794000 |
| 2018-05-09 | $0.4690000 | $0.4661000 | $0.4754000 | $0.4288000 |
| 2018-05-08 | $0.4689000 | $0.4690000 | $0.4690000 | $0.4138000 |
| 2018-05-07 | $0.6172000 | $0.4689000 | $0.6002000 | $0.4314000 |
| 2018-05-06 | $0.7877000 | $0.6173000 | $0.8102000 | $0.5883000 |
| 2018-05-05 | $0.8051000 | $0.7877000 | $0.9649000 | $0.4529000 |
| 2018-05-04 | $0.4776000 | $0.8051000 | $0.8051000 | $0.4462000 |
| 2018-05-03 | $0.3416000 | $0.4775000 | $0.4873000 | $0.3606000 |
| 2018-05-02 | $0.3722000 | $0.3416000 | $0.3878000 | $0.3324000 |
| 2018-05-01 | $0.4347000 | $0.3722000 | $0.4448000 | $0.3268000 |
| 2018-04-30 | $0.3763000 | $0.4347000 | $0.5087000 | $0.2960000 |
| 2018-04-29 | $0.4114000 | $0.3763000 | $0.4704000 | $0.2822000 |
| 2018-04-28 | $0.3933000 | $0.4115000 | $0.4115000 | $0.3273000 |
| 2018-04-27 | $0.3623000 | $0.3933000 | $0.3933000 | $0.3307000 |
| 2018-04-26 | $0.3904000 | $0.3620000 | $0.4084000 | $0.2970000 |
| 2018-04-25 | $0.3623000 | $0.4324000 | $0.4324000 | $0.3181000 |
| 2018-04-24 | $0.4125000 | $0.4345000 | $0.4924000 | $0.4055000 |
| 2018-04-23 | $0.3794000 | $0.4125000 | $0.4215000 | $0.3677000 |
| 2018-04-22 | $0.4200000 | $0.3971000 | $0.4323000 | $0.3618000 |
| 2018-04-21 | $0.5238000 | $0.4200000 | $0.5451000 | $0.3485000 |
| 2018-04-20 | $0.3570000 | $0.5237000 | $0.5326000 | $0.2929000 |
| 2018-04-19 | $0.3528000 | $0.3806000 | $1.13 | $0.3806000 |
| 2018-04-18 | $0.3327000 | $0.3276000 | $0.3440000 | $0.3194000 |
| 2018-04-17 | $0.2990000 | $0.3327000 | $0.3327000 | $0.2931000 |
| 2018-04-16 | $0.3937000 | $0.2990000 | $0.3878000 | $0.2828000 |
| 2018-04-15 | $0.4091000 | $0.3937000 | $0.4523000 | $0.3099000 |
| 2018-04-14 | $0.4186000 | $0.4091000 | $0.4653000 | $0.3289000 |
| 2018-04-13 | $0.3647000 | $0.4187000 | $0.4818000 | $0.3160000 |
| 2018-04-12 | $0.4326000 | $0.3647000 | $0.5074000 | $0.3409000 |
| 2018-04-11 | $0.3504000 | $0.4326000 | $0.4326000 | $0.3209000 |
| 2018-04-10 | $0.3598000 | $0.3504000 | $0.3710000 | $0.3504000 |
| 2018-04-09 | $0.3948000 | $0.3598000 | $0.4142000 | $0.2852000 |
| 2018-04-08 | $0.3874000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-04-07 | $0.3848000 | $0.3874000 | $0.4012000 | $0.3874000 |
| 2018-04-06 | $0.3871000 | $0.3848000 | $0.3848000 | $0.3782000 |
| 2018-04-05 | $0.4226000 | $0.3871000 | $0.4346000 | $0.3395000 |
| 2018-04-04 | $0.3717000 | $0.4226000 | $0.4226000 | $0.3408000 |
| 2018-04-03 | $0.3820000 | $0.3717000 | $0.4684000 | $0.3717000 |
| 2018-04-02 | $0.3965000 | $0.3820000 | $0.4103000 | $0.3537000 |
| 2018-04-01 | $0.4861000 | $0.3965000 | $0.4785000 | $0.3555000 |
| 2018-03-31 | $0.4044000 | $0.4861000 | $0.4930000 | $0.3611000 |
| 2018-03-30 | $0.3553000 | $0.4044000 | $0.4866000 | $0.3358000 |
| 2018-03-29 | $0.3821000 | $0.3553000 | $0.3553000 | $0.3411000 |
| 2018-03-28 | $0.4039000 | $0.3991000 | $0.4013000 | $0.3924000 |
| 2018-03-27 | $0.3668000 | $0.3201000 | $0.3748000 | $0.3201000 |
| 2018-03-26 | $0.4236000 | $0.3668000 | $0.4076000 | $0.3668000 |
| 2018-03-25 | $0.4531000 | $0.4236000 | $0.4491000 | $0.4236000 |
| 2018-03-24 | $0.4736000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-03-23 | $0.4624000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2018-03-22 | $0.4634000 | $0.4624000 | $0.4799000 | $0.4362000 |
| 2018-03-21 | $0.4639000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2018-03-20 | $0.5001000 | $0.4639000 | $0.5174000 | $0.4639000 |
| 2018-03-19 | $0.4519000 | $0.5001000 | $0.5001000 | $0.4743000 |
| 2018-03-18 | $0.4651000 | $0.4518000 | $0.5669000 | $0.4518000 |
| 2018-03-17 | $0.5798000 | $0.4651000 | $0.5676000 | $0.4651000 |
| 2018-03-16 | $0.6201000 | $0.5798000 | $0.6212000 | $0.4639000 |
| 2018-03-15 | $0.6244000 | $0.6201000 | $0.6284000 | $0.6119000 |
| 2018-03-14 | $0.7145000 | $0.6245000 | $0.6410000 | $0.4602000 |
| 2018-03-13 | $0.7131000 | $0.7145000 | $0.7145000 | $0.5954000 |
| 2018-03-12 | $0.6490000 | $0.7131000 | $0.7131000 | $0.6217000 |
| 2018-03-11 | $0.5366000 | $0.6490000 | $0.6681000 | $0.5822000 |
| 2018-03-10 | $0.5922000 | $0.5366000 | $0.6598000 | $0.5366000 |
| 2018-03-09 | $0.6289000 | $0.6542000 | $0.6542000 | $0.3747000 |
| 2018-03-08 | $0.6454000 | $0.6615000 | $0.6894000 | $0.5404000 |
| 2018-03-07 | $0.8052000 | $0.6454000 | $0.7546000 | $0.6454000 |
| 2018-03-06 | $0.8923000 | $0.8052000 | $0.9232000 | $0.7730000 |
| 2018-03-05 | $0.9384000 | $0.7443000 | $0.9216000 | $0.7443000 |
| 2018-03-04 | $0.7709000 | $0.9383000 | $0.9513000 | $0.4454000 |
| 2018-03-03 | $0.8061000 | $0.9287000 | $1.26 | $0.8140000 |
| 2018-03-02 | $0.9946000 | $0.8061000 | $1.01 | $0.4417000 |
| 2018-03-01 | $0.8578000 | $0.9946000 | $0.9946000 | $0.8853000 |
| 2018-02-28 | $0.8900000 | $0.8578000 | $0.9714000 | $0.8578000 |
| 2018-02-27 | $0.9294000 | $0.8900000 | $0.9535000 | $0.8900000 |
| 2018-02-26 | $0.9130000 | $0.9294000 | $0.9810000 | $0.8571000 |
| 2018-02-25 | $0.8347000 | $0.9130000 | $0.9226000 | $0.7784000 |
| 2018-02-24 | $0.8649000 | $0.8347000 | $0.9318000 | $0.8250000 |
| 2018-02-23 | $0.8371000 | $0.8649000 | $0.9260000 | $0.8649000 |
| 2018-02-22 | $0.9014000 | $0.8371000 | $0.8469000 | $0.8371000 |
| 2018-02-21 | $1.13 | $0.9014000 | $1.05 | $0.8909000 |
| 2018-02-20 | $1.04 | $1.13 | $1.13 | $1.05 |
| 2018-02-19 | $1.06 | $1.04 | $1.14 | $1.04 |
| 2018-02-18 | $0.9655000 | $1.06 | $1.55 | $0.8334000 |
| 2018-02-17 | $0.9781000 | $0.9655000 | $1.07 | $0.9322000 |
| 2018-02-16 | $0.9432000 | $0.9781000 | $0.9883000 | $0.8762000 |
| 2018-02-15 | $0.9580000 | $0.9432000 | $1.01 | $0.8930000 |
| 2018-02-14 | $0.7947000 | $0.9580000 | $0.9580000 | $0.8537000 |
| 2018-02-13 | $0.9891000 | $0.7947000 | $0.9485000 | $0.7434000 |
| 2018-02-12 | $0.8893000 | $0.9892000 | $1.08 | $0.9179000 |
| 2018-02-11 | $0.8912000 | $0.8893000 | $1.08 | $0.8408000 |
| 2018-02-10 | $0.9914000 | $0.8912000 | $0.9769000 | $0.8912000 |
| 2018-02-09 | $0.9250000 | $0.9914000 | $1.00 | $0.9306000 |
| 2018-02-08 | $1.05 | $0.9252000 | $1.16 | $0.8591000 |
| 2018-02-07 | $1.14 | $1.05 | $1.14 | $0.7593000 |
| 2018-02-06 | $0.5827000 | $1.14 | $1.15 | $0.6238000 |
| 2018-02-05 | $0.7478000 | $0.5827000 | $0.8602000 | $0.5827000 |
| 2018-02-04 | $0.7670000 | $0.6538000 | $1.07 | $0.6538000 |
| 2018-02-03 | $0.7187000 | $0.7216000 | $0.8696000 | $0.7216000 |
| 2018-02-02 | $0.8659000 | $0.7185000 | $0.8427000 | $0.7008000 |
| 2018-02-01 | $1.21 | $0.8210000 | $1.12 | $0.1026000 |
| 2018-01-31 | $1.08 | $1.00 | $1.13 | $0.8897000 |
| 2018-01-30 | $1.02 | $1.08 | $1.18 | $0.8793000 |
| 2018-01-29 | $0.9853000 | $0.7956000 | $1.16 | $0.7956000 |
| 2018-01-28 | $1.03 | $1.19 | $1.39 | $1.06 |
| 2018-01-27 | $0.8995000 | $1.03 | $1.03 | $0.9282000 |
| 2018-01-26 | $1.22 | $0.8994000 | $1.28 | $0.8328000 |
| 2018-01-25 | $1.11 | $1.22 | $1.33 | $1.08 |
| 2018-01-24 | $1.06 | $1.11 | $1.28 | $1.06 |
| 2018-01-23 | $0.9841000 | $1.06 | $1.17 | $0.9881000 |
| 2018-01-22 | $1.21 | $0.9841000 | $1.22 | $0.9841000 |
| 2018-01-21 | $1.33 | $1.21 | $1.21 | $1.07 |
| 2018-01-20 | $1.41 | $1.33 | $1.56 | $1.33 |
| 2018-01-19 | $1.45 | $1.41 | $1.50 | $1.21 |
| 2018-01-18 | $1.18 | $1.45 | $1.45 | $1.07 |
| 2018-01-17 | $1.05 | $1.18 | $1.19 | $0.8149000 |
| 2018-01-16 | $1.49 | $1.05 | $1.46 | $0.8913000 |
| 2018-01-15 | $1.81 | $1.49 | $1.87 | $1.34 |
| 2018-01-14 | $1.45 | $1.81 | $1.91 | $1.39 |
| 2018-01-13 | $2.04 | $1.45 | $2.11 | $1.15 |
| 2018-01-12 | $1.90 | $2.04 | $2.04 | $1.40 |
| 2018-01-11 | $2.22 | $1.90 | $2.00 | $1.36 |
| 2018-01-10 | $1.09 | $2.22 | $2.75 | $0.9250000 |
| 2018-01-09 | $1.56 | $1.09 | $1.58 | $1.03 |
| 2018-01-08 | $1.64 | $1.56 | $1.69 | $1.27 |
| 2018-01-07 | $1.03 | $1.64 | $1.77 | $0.9088000 |
| 2018-01-06 | $0.8816000 | $1.03 | $1.03 | $0.6869000 |
| 2018-01-05 | $0.6224000 | $0.8816000 | $1.05 | $0.6273000 |
| 2018-01-04 | $0.6517000 | $0.6224000 | $0.6527000 | $0.5465000 |
| 2018-01-03 | $0.6492000 | $0.6517000 | $0.6972000 | $0.5002000 |
| 2018-01-02 | $0.6319000 | $0.6492000 | $0.7525000 | $0.6197000 |
| 2018-01-01 | $0.6094000 | $0.6319000 | $0.6588000 | $0.4975000 |
| 2017-12-31 | $0.6016000 | $0.6094000 | $0.6648000 | $0.5679000 |
| 2017-12-30 | $0.5181000 | $0.6015000 | $0.6140000 | $0.4511000 |
| 2017-12-29 | $0.4608000 | $0.5181000 | $0.5469000 | $0.4606000 |
| 2017-12-28 | $0.4933000 | $0.4608000 | $0.5184000 | $0.4464000 |
| 2017-12-27 | $0.5515000 | $0.4933000 | $0.5550000 | $0.4933000 |
| 2017-12-26 | $0.4841000 | $0.5515000 | $0.5830000 | $0.4885000 |
| 2017-12-25 | $0.4413000 | $0.4842000 | $0.4842000 | $0.3873000 |
| 2017-12-24 | $0.4751000 | $0.4413000 | $0.4551000 | $0.3999000 |
| 2017-12-23 | $0.4373000 | $0.4751000 | $0.4751000 | $0.4319000 |
| 2017-12-22 | $0.5002000 | $0.4373000 | $0.4509000 | $0.4099000 |
| 2017-12-21 | $0.5926000 | $0.5002000 | $0.5784000 | $0.4690000 |
| 2017-12-20 | $0.6133000 | $0.5926000 | $0.6091000 | $0.5103000 |
| 2017-12-19 | $0.5312000 | $0.6133000 | $0.6834000 | $0.4731000 |
| 2017-12-18 | $0.4957000 | $0.5312000 | $0.7020000 | $0.4553000 |
| 2017-12-17 | $0.5804000 | $0.4957000 | $0.6482000 | $0.4576000 |
| 2017-12-16 | $0.7565000 | $0.5804000 | $0.8512000 | $0.4643000 |
| 2017-12-15 | $0.6258000 | $0.7570000 | $0.7570000 | $0.4929000 |
| 2017-12-14 | $0.5049000 | $0.6258000 | $0.8399000 | $0.5105000 |
| 2017-12-13 | $0.5979000 | $0.5049000 | $0.7492000 | $0.3746000 |
| 2017-12-12 | $0.5522000 | $0.5979000 | $0.5979000 | $0.4613000 |
| 2017-12-11 | $0.4819000 | $0.5522000 | $0.5689000 | $0.3514000 |
| 2017-12-10 | $0.3495000 | $0.4278000 | $0.4278000 | $0.3230000 |
| 2017-12-09 | $0.4654000 | $0.4898000 | $0.4898000 | $0.3117000 |
| 2017-12-08 | $0.4048000 | $0.4654000 | $0.7221000 | $0.2728000 |
| 2017-12-07 | $0.3751000 | $0.2574000 | $0.3997000 | $0.2574000 |
| 2017-12-06 | $0.4784000 | $0.6600000 | $0.6737000 | $0.3437000 |
| 2017-12-05 | $0.4417000 | $0.4784000 | $0.5950000 | $0.4083000 |
| 2017-12-04 | $0.4629000 | $0.3503000 | $0.4669000 | $0.2848000 |
| 2017-12-03 | $0.4147000 | $0.4386000 | $0.4948000 | $0.3936000 |
| 2017-12-02 | $0.4236000 | $0.4147000 | $0.5456000 | $0.3710000 |
| 2017-12-01 | $0.3680000 | $0.4236000 | $0.5539000 | $0.4019000 |
| 2017-11-30 | $0.4333000 | $0.3680000 | $0.4377000 | $0.3282000 |
| 2017-11-29 | $0.3863000 | $0.4329000 | $0.5017000 | $0.2558000 |
| 2017-11-28 | $0.4477000 | $0.3863000 | $0.5052000 | $0.3863000 |
| 2017-11-27 | $0.4657000 | $0.4372000 | $0.4990000 | $0.3327000 |
| 2017-11-26 | $0.4903000 | $0.4566000 | $0.5591000 | $0.4566000 |
| 2017-11-25 | $0.5170000 | $0.5101000 | $0.5106000 | $0.3810000 |
| 2017-11-24 | $0.4407000 | $0.4756000 | $0.4756000 | $0.4264000 |
| 2017-11-23 | $0.3512000 | $0.4106000 | $0.4106000 | $0.3749000 |
| 2017-11-22 | $0.3389000 | $0.3584000 | $0.5256000 | $0.3580000 |
| 2017-11-21 | $0.4700000 | $0.3726000 | $0.4617000 | $0.3564000 |
| 2017-11-20 | $0.3511000 | $0.3461000 | $0.4247000 | $0.3460000 |
| 2017-11-19 | $0.3735000 | $0.3780000 | $0.4343000 | $0.3458000 |
| 2017-11-18 | $0.3542000 | $0.3735000 | $0.4513000 | $0.3112000 |
| 2017-11-17 | $0.3303000 | $0.3815000 | $0.3815000 | $0.3032000 |
| 2017-11-16 | $0.3643000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2017-11-15 | $0.3365000 | $0.2913000 | $0.4151000 | $0.2913000 |
| 2017-11-14 | $0.3848000 | $0.3365000 | $0.4618000 | $0.3365000 |
| 2017-11-13 | $0.3762000 | $0.3848000 | $0.4305000 | $0.3131000 |
| 2017-11-12 | $0.3804000 | $0.3762000 | $0.4115000 | $0.2351000 |
| 2017-11-11 | $0.3681000 | $0.4179000 | $0.4713000 | $0.3786000 |
| 2017-11-10 | $0.4859000 | $0.4720000 | $0.4720000 | $0.3444000 |
| 2017-11-09 | $0.3319000 | $0.4009000 | $0.5594000 | $0.3452000 |
| 2017-11-08 | $0.2918000 | $0.3304000 | $0.3365000 | $0.2889000 |
| 2017-11-07 | $0.2909000 | $0.2918000 | $0.3193000 | $0.2729000 |
| 2017-11-06 | $1.48 | $0.2375000 | $1.48 | $0.2375000 |
| 2017-11-05 | $0.3000000 | $0.2518000 | $0.3241000 | $0.2370000 |
| 2017-11-04 | $0.4717000 | $0.3387000 | $0.4860000 | $0.3387000 |
| 2017-11-03 | $0.3512000 | $0.4720000 | $0.5006000 | $0.2861000 |
| 2017-11-02 | $0.2493000 | $0.3512000 | $0.4847000 | $0.2599000 |
| 2017-11-01 | $0.2838000 | $0.2493000 | $0.4649000 | $0.2291000 |
| 2017-10-31 | $0.4847000 | $0.4096000 | $382,586.40 | $0.2648000 |
| 2017-10-30 | $0.5229000 | $0.4295000 | $0.5277000 | $0.4295000 |
| 2017-10-29 | $0.4309000 | $0.5229000 | $0.5305000 | $0.3907000 |
| 2017-10-28 | $0.3740000 | $0.4309000 | $0.4309000 | $0.3702000 |
| 2017-10-27 | $0.3780000 | $0.3740000 | $0.4354000 | $0.3260000 |
| 2017-10-26 | $0.2786000 | $0.3780000 | $0.3783000 | $0.2758000 |
| 2017-10-25 | $0.4521000 | $0.3383000 | $0.4989000 | $0.3154000 |
| 2017-10-24 | $0.3129000 | $0.4521000 | $0.4631000 | $0.2646000 |
| 2017-10-23 | $0.3234000 | $0.2439000 | $0.3537000 | $0.2282000 |
| 2017-10-22 | $0.3123000 | $0.4308000 | $0.5983000 | $0.2932000 |
| 2017-10-21 | $0.3236000 | $0.3123000 | $0.3484000 | $0.2943000 |
| 2017-10-20 | $0.3533000 | $0.3236000 | $0.4974000 | $0.3236000 |
| 2017-10-19 | $0.4468000 | $0.3382000 | $0.4381000 | $0.3382000 |
| 2017-10-18 | $0.3527000 | $0.4684000 | $0.4739000 | $0.3345000 |
| 2017-10-17 | $0.4345000 | $0.4505000 | $0.4963000 | $0.3598000 |
| 2017-10-16 | $0.3369000 | $0.4345000 | $0.5348000 | $0.3346000 |
| 2017-10-15 | $0.3395000 | $0.3369000 | $0.3467000 | $0.3369000 |
| Pair | Exchange |
|---|---|
| ART/BNB | binancedex |
| ART/USDT | bingx |
| ART/USDT | bitget |
| ART/BTC | bittrex |
| ART/USDT | bybit |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/USDT | gateio |
| ART/BTC | hitbtc |
| ART/ETH | idex |
| ART/EUR | kraken |
| ART/USD | kraken |
| ART/USDT | kucoin |
| ART/USDT | lbank |
| ART/USDC | mexc |
| ART/USDT | mexc |
| ART/USDT | phemex |
Description
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
| Full Name | Maecenas (ART) |
|---|---|
| Start Date | 2017-07-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.maecenas.co/ |
| @maecenasart | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 224,674,605 ART |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-07 |
| End Date | 2017-10-05 |
| Fund Raised (BTC) | 50,153 ETH |
| Fund Raised (USD) | 14470645.1 |
| Start Price (USD) | 0.66 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/maecenas |
| White Paper | www.maecenas.co/Maecenas-WhitePaper.pdf?utm_source=medium&utm_campaign=white-paper-post |
Maecenas (ART) News
