Login 
Lykke (LKK)
LKK
1 Lykke (LKK) Rank 8413
$0.008364
Buy / Sell
Lykke (LKK) Rank 8413
Website
Twitter
0 LKK
Buy / Sell
Get Wallet
Lykke (LKK) Price $0.01
$0.01
Lykke (LKK) 24h Vol
$0
$0
Lykke (LKK) Market Cap $0
$0
Lykke (LKK) Circulating 0
0
Full Name
Lykke (LKK)
Symbol
LKK
Algorithm
BTC Price
0.00000035 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LKK
1h
0 %
24h
0 %
7d
0.16 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-21 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-20 | $0.0109900 | $0.0115000 | $0.0115000 | $0.0100100 |
| 2021-01-19 | $0.0107200 | $0.0109900 | $0.0109900 | $0.0100300 |
| 2021-01-18 | $0.0106000 | $0.0107200 | $0.0109000 | $0.0105400 |
| 2021-01-17 | $0.0106000 | $0.0111000 | $0.0114200 | $0.0105000 |
| 2021-01-16 | $0.0108600 | $0.0108100 | $0.0113900 | $0.0106200 |
| 2021-01-15 | $0.0109900 | $0.0107500 | $0.0110000 | $0.0107500 |
| 2021-01-14 | $0.0104700 | $0.0109900 | $0.0110000 | $0.0104700 |
| 2021-01-13 | $0.0099900 | $0.0104700 | $0.0104700 | $0.0099800 |
| 2021-01-12 | $0.0100000 | $0.0099900 | $0.0100000 | $0.009510 |
| 2021-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009600 |
| 2021-01-10 | $0.0099900 | $0.0100000 | $0.0103000 | $0.0099000 |
| 2021-01-09 | $0.009850 | $0.0099900 | $0.0109400 | $0.009830 |
| 2021-01-08 | $0.009850 | $0.009850 | $0.009850 | $0.009820 |
| 2021-01-07 | $0.0104600 | $0.009850 | $0.0110000 | $0.009760 |
| 2021-01-06 | $0.0109000 | $0.0104600 | $0.0110000 | $0.0104600 |
| 2021-01-05 | $0.0110800 | $0.0109000 | $0.0116000 | $0.009030 |
| 2021-01-04 | $0.0110700 | $0.0110800 | $0.0115900 | $0.0100800 |
| 2021-01-03 | $0.0110600 | $0.0110700 | $0.0112800 | $0.0101000 |
| 2021-01-02 | $0.0102200 | $0.0110600 | $0.0112000 | $0.0100800 |
| 2021-01-01 | $0.0101000 | $0.0102200 | $0.0102300 | $0.0100600 |
| 2020-12-31 | $0.0121500 | $0.0101000 | $0.0121500 | $0.0101000 |
| 2020-12-30 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-29 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-28 | $0.0107200 | $0.0104000 | $0.0105600 | $0.0100300 |
| 2020-12-27 | $0.0109800 | $0.0121500 | $0.0136000 | $0.0103400 |
| 2020-12-26 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-25 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-24 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-23 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-22 | $0.0104500 | $0.0109800 | $0.0109900 | $0.0104500 |
| 2020-12-21 | $0.009500 | $0.0104500 | $0.0106000 | $0.009500 |
| 2020-12-20 | $0.009510 | $0.009500 | $0.009670 | $0.009500 |
| 2020-12-19 | $0.009750 | $0.009510 | $0.009750 | $0.009510 |
| 2020-12-18 | $0.0100000 | $0.009750 | $0.0100000 | $0.009510 |
| 2020-12-17 | $0.0100100 | $0.0100000 | $0.0101500 | $0.0100000 |
| 2020-12-16 | $0.0110300 | $0.0100100 | $0.0113100 | $0.0100000 |
| 2020-12-15 | $0.0123300 | $0.0110300 | $0.0123300 | $0.0110300 |
| 2020-12-14 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-13 | $0.0100000 | $0.0123300 | $0.0125000 | $0.0100000 |
| 2020-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-11 | $0.0126400 | $0.0100000 | $0.0126400 | $0.0100000 |
| 2020-12-10 | $0.0126300 | $0.0126400 | $0.0126400 | $0.0126300 |
| 2020-12-09 | $0.0131000 | $0.0126300 | $0.0131000 | $0.0126300 |
| 2020-12-08 | $0.0129500 | $0.0124800 | $0.0133900 | $0.0123600 |
| 2020-12-07 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-12-06 | $0.0143700 | $0.0151400 | $0.0151700 | $0.0147500 |
| 2020-12-05 | $0.0140400 | $0.0130700 | $0.0130800 | $0.0122900 |
| 2020-12-04 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-12-03 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-12-02 | $0.0140100 | $0.0139000 | $0.0140100 | $0.0139000 |
| 2020-12-01 | $0.0130600 | $0.0140100 | $0.0152700 | $0.0130600 |
| 2020-11-30 | $0.0134900 | $0.0130600 | $0.0152800 | $0.0130300 |
| 2020-11-29 | $0.0130200 | $0.0134900 | $0.0135000 | $0.0130200 |
| 2020-11-28 | $0.0147800 | $0.0138200 | $0.0139400 | $0.0131600 |
| 2020-11-27 | $0.0137700 | $0.0147700 | $0.0151200 | $0.0140900 |
| 2020-11-26 | $0.0145000 | $0.0140500 | $0.0145000 | $0.0100100 |
| 2020-11-25 | $0.0132500 | $0.0146200 | $0.0155700 | $0.0142500 |
| 2020-11-24 | $0.0134500 | $0.0145000 | $0.0145000 | $0.0100100 |
| 2020-11-23 | $0.0130100 | $0.0134500 | $0.0140000 | $0.0130100 |
| 2020-11-22 | $0.0159800 | $0.0130100 | $0.0159800 | $0.0130100 |
| 2020-11-21 | $0.0156700 | $0.0159800 | $0.0159800 | $0.0128900 |
| 2020-11-20 | $0.0109900 | $0.0156700 | $0.0156700 | $0.0109900 |
| 2020-11-19 | $0.009600 | $0.0109900 | $0.0109900 | $0.009600 |
| 2020-11-18 | $0.009257 | $0.0103400 | $0.0107400 | $0.0100400 |
| 2020-11-17 | $0.009840 | $0.009120 | $0.009840 | $0.009110 |
| 2020-11-16 | $0.008869 | $0.009342 | $0.009428 | $0.008870 |
| 2020-11-15 | $0.009840 | $0.009840 | $0.009840 | $0.009840 |
| 2020-11-14 | $0.009840 | $0.009840 | $0.009840 | $0.009840 |
| 2020-11-13 | $0.009010 | $0.009840 | $0.009840 | $0.009010 |
| 2020-11-12 | $0.009010 | $0.009010 | $0.0099700 | $0.009010 |
| 2020-11-11 | $0.0101200 | $0.0104000 | $0.0106900 | $0.0100900 |
| 2020-11-10 | $0.008100 | $0.008000 | $0.008100 | $0.008000 |
| 2020-11-09 | $0.008900 | $0.008100 | $0.0100000 | $0.0020500 |
| 2020-11-08 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-07 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-06 | $0.008610 | $0.008900 | $0.008900 | $0.008610 |
| 2020-11-05 | $0.009438 | $0.008765 | $0.008844 | $0.007931 |
| 2020-11-04 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2020-11-03 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2020-11-02 | $0.009624 | $0.009047 | $0.009219 | $0.008814 |
| 2020-11-01 | $0.009860 | $0.009624 | $0.009718 | $0.009532 |
| 2020-10-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-10-30 | $0.009040 | $0.008000 | $0.009040 | $0.007770 |
| 2020-10-29 | $0.009255 | $0.009616 | $0.009745 | $0.009275 |
| 2020-10-28 | $0.006920 | $0.009040 | $0.009040 | $0.006540 |
| 2020-10-27 | $0.007690 | $0.006920 | $0.008000 | $0.006520 |
| 2020-10-26 | $0.008990 | $0.007690 | $0.009550 | $0.0010400 |
| 2020-10-25 | $0.009060 | $0.008990 | $0.009060 | $0.008990 |
| 2020-10-24 | $0.009160 | $0.009060 | $0.0099800 | $0.008960 |
| 2020-10-23 | $0.009455 | $0.009341 | $0.009409 | $0.009193 |
| 2020-10-22 | $0.0114600 | $0.009455 | $0.009606 | $0.009244 |
| 2020-10-21 | $0.009170 | $0.009160 | $0.0099800 | $0.009160 |
| 2020-10-20 | $0.0109600 | $0.009170 | $0.0109600 | $0.009160 |
| 2020-10-19 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-18 | $0.008646 | $0.0107000 | $0.0107000 | $0.0103900 |
| 2020-10-17 | $0.009736 | $0.0101600 | $0.0102000 | $0.0100800 |
| 2020-10-16 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-15 | $0.0101800 | $0.0109600 | $0.0113500 | $0.0100100 |
| 2020-10-14 | $0.0110200 | $0.008892 | $0.009094 | $0.008765 |
| 2020-10-13 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-12 | $0.0102200 | $0.0105900 | $0.0107600 | $0.0103000 |
| 2020-10-11 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-10 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-09 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-08 | $0.008521 | $0.0101400 | $0.0102100 | $0.009656 |
| 2020-10-07 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-06 | $0.009563 | $0.008495 | $0.008856 | $0.008397 |
| 2020-10-05 | $0.008770 | $0.007760 | $0.008770 | $0.007700 |
| 2020-10-04 | $0.009474 | $0.0100800 | $0.0101000 | $0.0099430 |
| 2020-10-03 | $0.0120000 | $0.008770 | $0.0120000 | $0.008770 |
| 2020-10-02 | $0.008000 | $0.0120000 | $0.0120000 | $0.008000 |
| 2020-10-01 | $0.008720 | $0.008000 | $0.008880 | $0.008000 |
| 2020-09-30 | $0.008720 | $0.008720 | $0.008720 | $0.008720 |
| 2020-09-29 | $0.009726 | $0.009034 | $0.009053 | $0.008868 |
| 2020-09-28 | $0.0109900 | $0.0111500 | $0.0111500 | $0.0101100 |
| 2020-09-27 | $0.009000 | $0.0109900 | $0.0109900 | $0.009000 |
| 2020-09-26 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2020-09-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-09-24 | $0.0101900 | $0.008000 | $0.0101900 | $0.008000 |
| 2020-09-23 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-22 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-21 | $0.0100800 | $0.0101900 | $0.0101900 | $0.0100800 |
| 2020-09-20 | $0.0108600 | $0.0109200 | $0.0110800 | $0.0107800 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0109500 | $0.0106800 |
| 2020-09-18 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-09-17 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-09-16 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-09-15 | $0.0113200 | $0.0105600 | $0.0110800 | $0.0105100 |
| 2020-09-14 | $0.0103300 | $0.0104600 | $0.0105400 | $0.0100500 |
| 2020-09-13 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-12 | $0.0110000 | $0.0109100 | $0.0109200 | $0.0102700 |
| 2020-09-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-10 | $0.0112900 | $0.0108300 | $0.0111000 | $0.0103100 |
| 2020-09-09 | $0.0102400 | $0.0108600 | $0.0109900 | $0.0106100 |
| 2020-09-08 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-07 | $0.0111300 | $0.0113700 | $0.0115200 | $0.0104000 |
| 2020-09-06 | $0.0114200 | $0.0103800 | $0.0104800 | $0.0101300 |
| 2020-09-05 | $0.0122100 | $0.0105800 | $0.0124500 | $0.009809 |
| 2020-09-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-09-03 | $0.0102600 | $0.0114300 | $0.0128900 | $0.0112600 |
| 2020-09-02 | $0.0119300 | $0.0102600 | $0.0107600 | $0.0101000 |
| 2020-09-01 | $0.0119500 | $0.0133800 | $0.0133800 | $0.0112700 |
| 2020-08-31 | $0.0118600 | $0.0119500 | $0.0133800 | $0.0118600 |
| 2020-08-30 | $0.0124600 | $0.0126700 | $0.0126900 | $0.0117700 |
| 2020-08-29 | $0.0123600 | $0.0124600 | $0.0126800 | $0.0122600 |
| 2020-08-28 | $0.0115000 | $0.0123600 | $0.0124400 | $0.0118800 |
| 2020-08-27 | $0.0126600 | $0.0115000 | $0.0119100 | $0.0111500 |
| 2020-08-26 | $0.0135500 | $0.0118800 | $0.0135500 | $0.0100000 |
| 2020-08-25 | $0.0132100 | $0.0122200 | $0.0126900 | $0.0120000 |
| 2020-08-24 | $0.0129200 | $0.0130600 | $0.0131300 | $0.0124100 |
| 2020-08-23 | $0.0138900 | $0.0130900 | $0.0131600 | $0.0129500 |
| 2020-08-22 | $0.0140800 | $0.0140600 | $0.0140800 | $0.0140600 |
| 2020-08-21 | $0.0141300 | $0.0137200 | $0.0141500 | $0.0136800 |
| 2020-08-20 | $0.0140100 | $0.0144400 | $0.0144400 | $0.0140100 |
| 2020-08-19 | $0.0142400 | $0.0140100 | $0.0143200 | $0.0138100 |
| 2020-08-18 | $0.0144700 | $0.0142400 | $0.0147700 | $0.0141200 |
| 2020-08-17 | $0.0142300 | $0.0144700 | $0.0146800 | $0.0138500 |
| 2020-08-16 | $0.0149100 | $0.0149500 | $0.0150500 | $0.0142300 |
| 2020-08-15 | $0.0146700 | $0.0149100 | $0.0152800 | $0.0147900 |
| 2020-08-14 | $0.0151900 | $0.0147200 | $0.0148300 | $0.0145700 |
| 2020-08-13 | $0.0153500 | $0.0152000 | $0.0153500 | $0.0145500 |
| 2020-08-12 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-08-11 | $0.0170300 | $0.0146800 | $0.0153900 | $0.0143500 |
| 2020-08-10 | $0.0154300 | $0.0154900 | $0.0156500 | $0.0151400 |
| 2020-08-09 | $0.0165600 | $0.0154300 | $0.0158200 | $0.0151900 |
| 2020-08-08 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-08-07 | $0.0163500 | $0.0166100 | $0.0170500 | $0.0162400 |
| 2020-08-06 | $0.0159100 | $0.0153800 | $0.0168900 | $0.0137100 |
| 2020-08-05 | $0.0154200 | $0.0159100 | $0.0169000 | $0.0154200 |
| 2020-08-04 | $0.0158900 | $0.0156500 | $0.0161800 | $0.0153100 |
| 2020-08-03 | $0.0158400 | $0.0169900 | $0.0169900 | $0.0151000 |
| 2020-08-02 | $0.0156400 | $0.0155000 | $0.0172900 | $0.0143500 |
| 2020-08-01 | $0.0148000 | $0.0158500 | $0.0158500 | $0.0148000 |
| 2020-07-31 | $0.0155000 | $0.0148000 | $0.0159500 | $0.0148000 |
| 2020-07-30 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0135500 |
| 2020-07-29 | $0.0125300 | $0.0147300 | $0.0160000 | $0.0120000 |
| 2020-07-28 | $0.0127100 | $0.0128300 | $0.0132200 | $0.0123800 |
| 2020-07-27 | $0.0127500 | $0.0118700 | $0.0122600 | $0.0106800 |
| 2020-07-26 | $0.0123900 | $0.0111700 | $0.0125300 | $0.0111700 |
| 2020-07-25 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0110600 |
| 2020-07-24 | $0.0108400 | $0.0122600 | $0.0123100 | $0.0108400 |
| 2020-07-23 | $0.0111600 | $0.0108400 | $0.0119100 | $0.0108400 |
| 2020-07-22 | $0.0107900 | $0.0109000 | $0.0110700 | $0.0099730 |
| 2020-07-21 | $0.0106000 | $0.0111800 | $0.0112300 | $0.0109100 |
| 2020-07-20 | $0.0106900 | $0.0106000 | $0.0106700 | $0.0105700 |
| 2020-07-19 | $0.0117900 | $0.0108800 | $0.0117900 | $0.0108700 |
| 2020-07-18 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-07-17 | $0.0117100 | $0.0117400 | $0.0117700 | $0.0116400 |
| 2020-07-16 | $0.0117900 | $0.0117100 | $0.0118200 | $0.0115800 |
| 2020-07-15 | $0.0124400 | $0.0116300 | $0.0117700 | $0.0115400 |
| 2020-07-14 | $0.0118700 | $0.0118700 | $0.0119000 | $0.0116800 |
| 2020-07-13 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-07-12 | $0.0121500 | $0.0119500 | $0.0120000 | $0.0117800 |
| 2020-07-11 | $0.0122200 | $0.0121500 | $0.0122400 | $0.0120900 |
| 2020-07-10 | $0.0116900 | $0.0122200 | $0.0122600 | $0.0120100 |
| 2020-07-09 | $0.0119500 | $0.0116900 | $0.0119500 | $0.0116100 |
| 2020-07-08 | $0.0115700 | $0.0119500 | $0.0119900 | $0.0116900 |
| 2020-07-07 | $0.0115400 | $0.0115700 | $0.0117200 | $0.0115100 |
| 2020-07-06 | $0.0109100 | $0.0116000 | $0.0118000 | $0.0109100 |
| 2020-07-05 | $0.0107600 | $0.0109400 | $0.0110300 | $0.0107600 |
| 2020-07-04 | $0.0107200 | $0.0109200 | $0.0109800 | $0.0107000 |
| 2020-07-03 | $0.0111200 | $0.0107200 | $0.0108700 | $0.0106900 |
| 2020-07-02 | $0.0111300 | $0.0109500 | $0.0111600 | $0.0107900 |
| 2020-07-01 | $0.0114900 | $0.0105400 | $0.0114900 | $0.0105400 |
| 2020-06-30 | $0.0111900 | $0.0110700 | $0.0112200 | $0.0109400 |
| 2020-06-29 | $0.0109200 | $0.0113400 | $0.0114000 | $0.0111400 |
| 2020-06-28 | $0.0122700 | $0.0110400 | $0.0111800 | $0.0106900 |
| 2020-06-27 | $0.0119200 | $0.0122700 | $0.0128400 | $0.0120200 |
| 2020-06-26 | $0.0112600 | $0.0114900 | $0.0114900 | $0.0099100 |
| 2020-06-25 | $0.0112000 | $0.0111300 | $0.0112500 | $0.0108400 |
| 2020-06-24 | $0.0112700 | $0.0112600 | $0.0112700 | $0.0112500 |
| 2020-06-23 | $0.0109400 | $0.0110400 | $0.0111100 | $0.0109300 |
| 2020-06-22 | $0.0106800 | $0.0112700 | $0.0113600 | $0.0100000 |
| 2020-06-21 | $0.0115600 | $0.0106800 | $0.0115600 | $0.0106800 |
| 2020-06-20 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-19 | $0.0109300 | $0.0109400 | $0.0110900 | $0.0108400 |
| 2020-06-18 | $0.0109100 | $0.0115600 | $0.0115600 | $0.0109100 |
| 2020-06-17 | $0.0108500 | $0.0109100 | $0.0109100 | $0.0108500 |
| 2020-06-16 | $0.0106000 | $0.0108500 | $0.0109900 | $0.0106000 |
| 2020-06-15 | $0.0112900 | $0.0112300 | $0.0113700 | $0.0106100 |
| 2020-06-14 | $0.0113400 | $0.0112900 | $0.0116300 | $0.0112100 |
| 2020-06-13 | $0.0115400 | $0.0114400 | $0.0114600 | $0.0113000 |
| 2020-06-12 | $0.0100000 | $0.0106000 | $0.0109600 | $0.0100000 |
| 2020-06-11 | $0.0107800 | $0.0100000 | $0.0107800 | $0.0100000 |
| 2020-06-10 | $0.0114200 | $0.0107800 | $0.0114200 | $0.0107800 |
| 2020-06-09 | $0.0123800 | $0.0110000 | $0.0111200 | $0.0108000 |
| 2020-06-08 | $0.0123200 | $0.0114200 | $0.0123200 | $0.0110600 |
| 2020-06-07 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-06 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-05 | $0.0111600 | $0.0123200 | $0.0123200 | $0.0111600 |
| 2020-06-04 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-03 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-02 | $0.0112600 | $0.0111600 | $0.0112600 | $0.0111600 |
| 2020-06-01 | $0.0125300 | $0.0112600 | $0.0125300 | $0.0112600 |
| 2020-05-31 | $0.0122800 | $0.0121000 | $0.0124200 | $0.0120400 |
| 2020-05-30 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0125000 |
| 2020-05-29 | $0.0112800 | $0.0125000 | $0.0125100 | $0.0112800 |
| 2020-05-28 | $0.0121100 | $0.0121300 | $0.0121800 | $0.0115300 |
| 2020-05-27 | $0.0113700 | $0.0122600 | $0.0122600 | $0.0118200 |
| 2020-05-26 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-05-25 | $0.0124900 | $0.0115400 | $0.0116300 | $0.0112100 |
| 2020-05-24 | $0.0127600 | $0.0111800 | $0.0119300 | $0.0111600 |
| 2020-05-23 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-05-22 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-05-21 | $0.0131200 | $0.0125800 | $0.0132900 | $0.0122400 |
| 2020-05-20 | $0.0134100 | $0.0134300 | $0.0134300 | $0.0134100 |
| 2020-05-19 | $0.0110000 | $0.0134100 | $0.0135000 | $0.0110000 |
| 2020-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-17 | $0.0129400 | $0.0110000 | $0.0129900 | $0.0108600 |
| 2020-05-16 | $0.0130000 | $0.0129400 | $0.0130000 | $0.0129400 |
| 2020-05-15 | $0.0109600 | $0.0130000 | $0.0195000 | $0.0109600 |
| 2020-05-14 | $0.0140000 | $0.0126100 | $0.0128000 | $0.0119300 |
| 2020-05-13 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-12 | $0.0112700 | $0.0132500 | $0.0134800 | $0.0128300 |
| 2020-05-11 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0106000 |
| 2020-05-10 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-09 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-08 | $0.0130000 | $0.0106000 | $0.0130000 | $0.0104400 |
| 2020-05-07 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-05-06 | $0.0099700 | $0.0130000 | $0.0136000 | $0.0099700 |
| 2020-05-05 | $0.0099700 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-05-04 | $0.0102700 | $0.0099700 | $0.0102700 | $0.0099700 |
| 2020-05-03 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-02 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-01 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-04-30 | $0.009553 | $0.008970 | $0.009886 | $0.008808 |
| 2020-04-29 | $0.009360 | $0.0102700 | $0.0102700 | $0.009360 |
| 2020-04-28 | $0.009570 | $0.009360 | $0.009570 | $0.009360 |
| 2020-04-27 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2020-04-26 | $0.0127900 | $0.008766 | $0.008860 | $0.008536 |
| 2020-04-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-24 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-23 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-22 | $0.0106200 | $0.0103000 | $0.0106200 | $0.0103000 |
| 2020-04-21 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-20 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-19 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-18 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-17 | $0.0100000 | $0.0106200 | $0.0106200 | $0.0100000 |
| 2020-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-13 | $0.0101900 | $0.0100000 | $0.0101900 | $0.0100000 |
| 2020-04-12 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-04-11 | $0.0101800 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2020-04-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-04-09 | $0.0103800 | $0.0101800 | $0.0106600 | $0.0101800 |
| 2020-04-08 | $0.0102600 | $0.0103800 | $0.0104500 | $0.0102600 |
| 2020-04-07 | $0.0101600 | $0.0102600 | $0.0109500 | $0.0101600 |
| 2020-04-06 | $0.0099000 | $0.0101600 | $0.0104900 | $0.0099000 |
| 2020-04-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-04-04 | $0.009556 | $0.009506 | $0.009642 | $0.009153 |
| 2020-04-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-04-02 | $0.009280 | $0.0099000 | $0.0099000 | $0.009080 |
| 2020-04-01 | $0.009170 | $0.009280 | $0.009280 | $0.009130 |
| 2020-03-31 | $0.008821 | $0.009455 | $0.009609 | $0.009267 |
| 2020-03-30 | $0.008560 | $0.009170 | $0.009170 | $0.008560 |
| 2020-03-29 | $0.007816 | $0.007689 | $0.008218 | $0.007689 |
| 2020-03-28 | $0.008118 | $0.008584 | $0.008716 | $0.008174 |
| 2020-03-27 | $0.008085 | $0.008118 | $0.008760 | $0.008032 |
| 2020-03-26 | $0.009667 | $0.008085 | $0.008153 | $0.007777 |
| 2020-03-25 | $0.009863 | $0.009667 | $0.0101200 | $0.009433 |
| 2020-03-24 | $0.0101400 | $0.0101000 | $0.0104900 | $0.0100900 |
| 2020-03-23 | $0.0105900 | $0.0101400 | $0.0105900 | $0.0101400 |
| 2020-03-22 | $0.0105000 | $0.0105900 | $0.0110700 | $0.009060 |
| 2020-03-21 | $0.007770 | $0.0105000 | $0.0126000 | $0.007500 |
| 2020-03-20 | $0.007760 | $0.007770 | $0.0109500 | $0.007760 |
| 2020-03-19 | $0.0100000 | $0.007760 | $0.0100000 | $0.007760 |
| 2020-03-18 | $0.006230 | $0.0100000 | $0.0100000 | $0.006230 |
| 2020-03-17 | $0.006230 | $0.006230 | $0.006230 | $0.006230 |
| 2020-03-16 | $0.006250 | $0.006230 | $0.006760 | $0.006150 |
| 2020-03-15 | $0.006210 | $0.006250 | $0.006250 | $0.006210 |
| 2020-03-14 | $0.006200 | $0.006210 | $0.006500 | $0.006200 |
| 2020-03-13 | $0.006110 | $0.006200 | $0.006740 | $0.006110 |
| 2020-03-12 | $0.007070 | $0.006110 | $0.007070 | $0.006110 |
| 2020-03-11 | $0.007231 | $0.007128 | $0.007176 | $0.006831 |
| 2020-03-10 | $0.008560 | $0.007070 | $0.008560 | $0.007070 |
| 2020-03-09 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2020-03-08 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2020-03-07 | $0.007010 | $0.008560 | $0.009000 | $0.007010 |
| 2020-03-06 | $0.007260 | $0.009160 | $0.009183 | $0.009015 |
| 2020-03-05 | $0.006180 | $0.007010 | $0.0139500 | $0.006180 |
| 2020-03-04 | $0.006180 | $0.006180 | $0.006180 | $0.006180 |
| 2020-03-03 | $0.006180 | $0.006180 | $0.006180 | $0.006180 |
| 2020-03-02 | $0.005580 | $0.006180 | $0.006610 | $0.005580 |
| 2020-03-01 | $0.007302 | $0.006110 | $0.006272 | $0.006034 |
| 2020-02-29 | $0.006500 | $0.005500 | $0.006500 | $0.0050000 |
| 2020-02-28 | $0.007139 | $0.006645 | $0.006855 | $0.006249 |
| 2020-02-27 | $0.006712 | $0.007139 | $0.007474 | $0.006593 |
| 2020-02-26 | $0.007413 | $0.006712 | $0.007502 | $0.006480 |
| 2020-02-25 | $0.007733 | $0.007166 | $0.007448 | $0.007122 |
| 2020-02-24 | $0.007860 | $0.008000 | $0.008160 | $0.007860 |
| 2020-02-23 | $0.007737 | $0.007984 | $0.008011 | $0.007737 |
| 2020-02-22 | $0.008204 | $0.007737 | $0.007776 | $0.007662 |
| 2020-02-21 | $0.008367 | $0.008623 | $0.008718 | $0.008257 |
| 2020-02-20 | $0.008414 | $0.008367 | $0.008575 | $0.007982 |
| 2020-02-19 | $0.009566 | $0.008123 | $0.008713 | $0.007901 |
| 2020-02-18 | $0.008718 | $0.009201 | $0.009309 | $0.008439 |
| 2020-02-17 | $0.008600 | $0.008190 | $0.008760 | $0.008190 |
| 2020-02-16 | $0.009230 | $0.008600 | $0.009230 | $0.007960 |
| 2020-02-15 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2020-02-14 | $0.008822 | $0.009324 | $0.009349 | $0.009093 |
| 2020-02-13 | $0.008770 | $0.008760 | $0.008770 | $0.008760 |
| 2020-02-12 | $0.008820 | $0.008770 | $0.009000 | $0.008550 |
| 2020-02-11 | $0.008740 | $0.008770 | $0.008870 | $0.008740 |
| 2020-02-10 | $0.008690 | $0.008740 | $0.008740 | $0.008630 |
| 2020-02-09 | $0.008862 | $0.008689 | $0.008694 | $0.008452 |
| 2020-02-08 | $0.007500 | $0.008850 | $0.008860 | $0.007500 |
| 2020-02-07 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-02-06 | $0.008690 | $0.007500 | $0.008690 | $0.007000 |
| 2020-02-05 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-04 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-03 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-02 | $0.008440 | $0.008690 | $0.008700 | $0.008220 |
| 2020-02-01 | $0.007800 | $0.008440 | $0.008440 | $0.007300 |
| 2020-01-31 | $0.008630 | $0.007800 | $0.008630 | $0.007760 |
| 2020-01-30 | $0.008547 | $0.008784 | $0.008889 | $0.008126 |
| 2020-01-29 | $0.009068 | $0.008844 | $0.008980 | $0.008795 |
| 2020-01-28 | $0.008767 | $0.009068 | $0.009083 | $0.008586 |
| 2020-01-27 | $0.008273 | $0.008767 | $0.008858 | $0.008446 |
| 2020-01-26 | $0.008418 | $0.008532 | $0.008537 | $0.008110 |
| 2020-01-25 | $0.008950 | $0.009160 | $0.009160 | $0.008000 |
| 2020-01-24 | $0.008604 | $0.008632 | $0.008726 | $0.008251 |
| 2020-01-23 | $0.008925 | $0.008604 | $0.008880 | $0.008407 |
| 2020-01-22 | $0.009360 | $0.009360 | $0.009360 | $0.009360 |
| 2020-01-21 | $0.008530 | $0.009360 | $0.0109500 | $0.008530 |
| 2020-01-20 | $0.008478 | $0.008474 | $0.008600 | $0.008191 |
| 2020-01-19 | $0.008650 | $0.008610 | $0.008860 | $0.008610 |
| 2020-01-18 | $0.008526 | $0.008700 | $0.008958 | $0.008255 |
| 2020-01-17 | $0.008210 | $0.008370 | $0.008510 | $0.008210 |
| 2020-01-16 | $0.008920 | $0.008210 | $0.008920 | $0.008050 |
| 2020-01-15 | $0.008627 | $0.008353 | $0.008618 | $0.007997 |
| 2020-01-14 | $0.008179 | $0.009001 | $0.009055 | $0.008272 |
| 2020-01-13 | $0.007600 | $0.009560 | $0.009760 | $0.007600 |
| 2020-01-12 | $0.008220 | $0.007600 | $0.008220 | $0.007300 |
| 2020-01-11 | $0.008220 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-10 | $0.007535 | $0.007916 | $0.007928 | $0.007402 |
| 2020-01-09 | $0.007603 | $0.007535 | $0.007728 | $0.007399 |
| 2020-01-08 | $0.007867 | $0.007603 | $0.007995 | $0.007413 |
| 2020-01-07 | $0.007700 | $0.007867 | $0.007977 | $0.007639 |
| 2020-01-06 | $0.008120 | $0.008180 | $0.008490 | $0.007770 |
| 2020-01-05 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-04 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-03 | $0.007481 | $0.007897 | $0.007938 | $0.007412 |
| 2020-01-02 | $0.007785 | $0.007530 | $0.007810 | $0.007509 |
| 2020-01-01 | $0.008070 | $0.008120 | $0.008120 | $0.008070 |
| 2019-12-31 | $0.007520 | $0.007779 | $0.007932 | $0.007733 |
| 2019-12-30 | $0.007916 | $0.007991 | $0.008282 | $0.007921 |
| 2019-12-29 | $0.007632 | $0.007916 | $0.008121 | $0.007511 |
| 2019-12-28 | $0.007811 | $0.007632 | $0.007729 | $0.007511 |
| 2019-12-27 | $0.008200 | $0.007980 | $0.008500 | $0.007160 |
| 2019-12-26 | $0.007660 | $0.007877 | $0.008134 | $0.007833 |
| 2019-12-25 | $0.007648 | $0.007457 | $0.007637 | $0.007370 |
| 2019-12-24 | $0.007409 | $0.007409 | $0.007581 | $0.007322 |
| 2019-12-23 | $0.007601 | $0.007409 | $0.007781 | $0.007357 |
| 2019-12-22 | $0.007360 | $0.007970 | $0.008060 | $0.007360 |
| 2019-12-21 | $0.007483 | $0.007550 | $0.007618 | $0.007515 |
| 2019-12-20 | $0.007920 | $0.007483 | $0.007536 | $0.007331 |
| 2019-12-19 | $0.007300 | $0.007700 | $0.008160 | $0.007300 |
| 2019-12-18 | $0.007309 | $0.008217 | $0.008318 | $0.007200 |
| 2019-12-17 | $0.007095 | $0.007309 | $0.007953 | $0.007183 |
| 2019-12-16 | $0.007633 | $0.007095 | $0.007645 | $0.006949 |
| 2019-12-15 | $0.007654 | $0.007353 | $0.007428 | $0.007248 |
| 2019-12-14 | $0.007644 | $0.007654 | $0.007874 | $0.007603 |
| 2019-12-13 | $0.007525 | $0.007554 | $0.007577 | $0.007466 |
| 2019-12-12 | $0.007677 | $0.007911 | $0.008031 | $0.007808 |
| 2019-12-11 | $0.008128 | $0.007677 | $0.007755 | $0.007629 |
| 2019-12-10 | $0.008259 | $0.008128 | $0.008319 | $0.008063 |
| 2019-12-09 | $0.008468 | $0.008259 | $0.008615 | $0.008198 |
| 2019-12-08 | $0.008738 | $0.008548 | $0.008611 | $0.008406 |
| 2019-12-07 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2019-12-06 | $0.008924 | $0.008789 | $0.008846 | $0.008516 |
| 2019-12-05 | $0.009008 | $0.008924 | $0.009028 | $0.008646 |
| 2019-12-04 | $0.009141 | $0.009008 | $0.009705 | $0.008887 |
| 2019-12-03 | $0.009150 | $0.009141 | $0.009274 | $0.009075 |
| 2019-12-02 | $0.0102200 | $0.008490 | $0.0102200 | $0.008060 |
| 2019-12-01 | $0.008859 | $0.009063 | $0.009153 | $0.008766 |
| 2019-11-30 | $0.009760 | $0.0102200 | $0.0106000 | $0.009670 |
| 2019-11-29 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-28 | $0.008730 | $0.009760 | $0.0129800 | $0.008730 |
| 2019-11-27 | $0.009140 | $0.008909 | $0.009077 | $0.008232 |
| 2019-11-26 | $0.008398 | $0.008963 | $0.009188 | $0.008803 |
| 2019-11-25 | $0.0102400 | $0.008400 | $0.0120000 | $0.007070 |
| 2019-11-24 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-23 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-22 | $0.008130 | $0.008164 | $0.008849 | $0.007520 |
| 2019-11-21 | $0.008358 | $0.008130 | $0.008865 | $0.007892 |
| 2019-11-20 | $0.008174 | $0.007568 | $0.007698 | $0.007525 |
| 2019-11-19 | $0.007875 | $0.008174 | $0.008257 | $0.008057 |
| 2019-11-18 | $0.0105300 | $0.008528 | $0.008822 | $0.008372 |
| 2019-11-17 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-16 | $0.008303 | $0.008172 | $0.008211 | $0.008117 |
| 2019-11-15 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-14 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-13 | $0.008642 | $0.008602 | $0.008667 | $0.008551 |
| 2019-11-12 | $0.009018 | $0.008642 | $0.008695 | $0.008408 |
| 2019-11-11 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-09 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-08 | $0.0102000 | $0.0102400 | $0.0103600 | $0.008600 |
| 2019-11-07 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-06 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-05 | $0.0105000 | $0.0102000 | $0.0105000 | $0.0102000 |
| 2019-11-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-10-31 | $0.0108000 | $0.0105000 | $0.0108000 | $0.0104600 |
| 2019-10-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-10-29 | $0.0101600 | $0.0108000 | $0.0109800 | $0.0101600 |
| 2019-10-28 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-10-27 | $0.0107800 | $0.0101600 | $0.0107800 | $0.0101600 |
| 2019-10-26 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-10-25 | $0.009170 | $0.0107800 | $0.0107900 | $0.009170 |
| 2019-10-24 | $0.008529 | $0.009204 | $0.009381 | $0.009097 |
| 2019-10-23 | $0.009025 | $0.009472 | $0.0102200 | $0.009291 |
| 2019-10-22 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-21 | $0.0100200 | $0.009154 | $0.009347 | $0.009025 |
| 2019-10-20 | $0.0109800 | $0.009170 | $0.0109800 | $0.009160 |
| 2019-10-19 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-18 | $0.009600 | $0.0109800 | $0.0109800 | $0.009600 |
| 2019-10-17 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2019-10-16 | $0.009553 | $0.008456 | $0.008645 | $0.008384 |
| 2019-10-15 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2019-10-14 | $0.0106500 | $0.009600 | $0.0106500 | $0.009000 |
| 2019-10-13 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-12 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-11 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-10 | $0.0104200 | $0.0100500 | $0.0101400 | $0.009895 |
| 2019-10-09 | $0.009690 | $0.0106500 | $0.0106500 | $0.009690 |
| 2019-10-08 | $0.0103600 | $0.0110000 | $0.0112100 | $0.0109100 |
| 2019-10-07 | $0.008305 | $0.0106500 | $0.0107800 | $0.0099660 |
| 2019-10-06 | $0.009677 | $0.0099180 | $0.0103600 | $0.009860 |
| 2019-10-05 | $0.009576 | $0.009677 | $0.009748 | $0.009535 |
| 2019-10-04 | $0.009639 | $0.009576 | $0.009692 | $0.009404 |
| 2019-10-03 | $0.009110 | $0.009690 | $0.009690 | $0.009110 |
| 2019-10-02 | $0.009110 | $0.009110 | $0.009110 | $0.009110 |
| 2019-10-01 | $0.008557 | $0.009759 | $0.0100100 | $0.009624 |
| 2019-09-30 | $0.009217 | $0.008557 | $0.008617 | $0.007963 |
| 2019-09-29 | $0.008700 | $0.009110 | $0.009110 | $0.008700 |
| 2019-09-28 | $0.007610 | $0.008700 | $0.009410 | $0.007610 |
| 2019-09-27 | $0.007526 | $0.009615 | $0.009735 | $0.009248 |
| 2019-09-26 | $0.006500 | $0.007230 | $0.007700 | $0.006100 |
| 2019-09-25 | $0.008014 | $0.008708 | $0.009023 | $0.008501 |
| 2019-09-24 | $0.009233 | $0.008014 | $0.009182 | $0.007605 |
| 2019-09-23 | $0.008720 | $0.009000 | $0.009030 | $0.008720 |
| 2019-09-22 | $0.009270 | $0.008720 | $0.009270 | $0.008720 |
| 2019-09-21 | $0.009692 | $0.009513 | $0.009703 | $0.009471 |
| 2019-09-20 | $0.0108500 | $0.009700 | $0.009876 | $0.009444 |
| 2019-09-19 | $0.008000 | $0.009270 | $0.009290 | $0.006500 |
| 2019-09-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-17 | $0.0100000 | $0.008000 | $0.0105500 | $0.0040200 |
| 2019-09-16 | $0.0101200 | $0.0100000 | $0.0106000 | $0.0100000 |
| 2019-09-15 | $0.0104700 | $0.0104200 | $0.0105100 | $0.0103800 |
| 2019-09-14 | $0.0108900 | $0.0104700 | $0.0105600 | $0.0103600 |
| 2019-09-13 | $0.0109700 | $0.0107100 | $0.0107300 | $0.0105000 |
| 2019-09-12 | $0.0103700 | $0.0109500 | $0.0110000 | $0.0105600 |
| 2019-09-11 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-10 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-09 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-08 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-07 | $0.0105700 | $0.0107100 | $0.0107900 | $0.0105100 |
| 2019-09-06 | $0.0105600 | $0.0105700 | $0.0112200 | $0.0104900 |
| 2019-09-05 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0106600 | $0.0105900 | $0.0108300 | $0.0103900 |
| 2019-09-03 | $0.0115400 | $0.0106600 | $0.0108100 | $0.0103300 |
| 2019-09-02 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-01 | $0.0104200 | $0.0108500 | $0.0109100 | $0.0106400 |
| 2019-08-31 | $0.0099620 | $0.0104200 | $0.0105100 | $0.0103000 |
| 2019-08-30 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-29 | $0.0105300 | $0.0106700 | $0.0109600 | $0.0103700 |
| 2019-08-28 | $0.0110000 | $0.0101000 | $0.0106800 | $0.0099760 |
| 2019-08-27 | $0.0101200 | $0.0100400 | $0.0101400 | $0.0099080 |
| 2019-08-26 | $0.0108200 | $0.0101200 | $0.0104300 | $0.0099810 |
| 2019-08-25 | $0.0106200 | $0.0108200 | $0.0111800 | $0.0106200 |
| 2019-08-24 | $0.0102600 | $0.0113000 | $0.0113000 | $0.0102600 |
| 2019-08-23 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-22 | $0.0100700 | $0.0106000 | $0.0108400 | $0.0101600 |
| 2019-08-21 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-20 | $0.0108800 | $0.0105700 | $0.0109100 | $0.0104800 |
| 2019-08-19 | $0.0109700 | $0.0108800 | $0.0109500 | $0.0103800 |
| 2019-08-18 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-17 | $0.009889 | $0.0104600 | $0.0105300 | $0.0102600 |
| 2019-08-16 | $0.0108800 | $0.009889 | $0.0100400 | $0.009526 |
| 2019-08-15 | $0.009222 | $0.0108800 | $0.0109700 | $0.0100400 |
| 2019-08-14 | $0.0107700 | $0.009222 | $0.0103500 | $0.009041 |
| 2019-08-13 | $0.0108400 | $0.009758 | $0.0102700 | $0.009663 |
| 2019-08-12 | $0.0115100 | $0.0105700 | $0.0108300 | $0.0105000 |
| 2019-08-11 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-10 | $0.0112600 | $0.0107500 | $0.0114000 | $0.0107000 |
| 2019-08-09 | $0.0131000 | $0.0112600 | $0.0114100 | $0.0110800 |
| 2019-08-08 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-07 | $0.0113100 | $0.0111600 | $0.0114100 | $0.0109000 |
| 2019-08-06 | $0.0124200 | $0.0113100 | $0.0119900 | $0.0111500 |
| 2019-08-05 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-04 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-03 | $0.0108700 | $0.0118300 | $0.0119300 | $0.0114900 |
| 2019-08-02 | $0.0116300 | $0.0108700 | $0.0110100 | $0.0106700 |
| 2019-08-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-31 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-30 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-29 | $0.0114100 | $0.0106300 | $0.0108400 | $0.0104100 |
| 2019-07-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-27 | $0.0116100 | $0.0112000 | $0.0121000 | $0.0109600 |
| 2019-07-26 | $0.0111700 | $0.0110000 | $0.0110500 | $0.0108000 |
| 2019-07-25 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-24 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-22 | $0.0107500 | $0.0129500 | $0.0129800 | $0.0107500 |
| 2019-07-21 | $0.0114400 | $0.0111900 | $0.0114000 | $0.0107900 |
| 2019-07-20 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-19 | $0.0118800 | $0.0110600 | $0.0113300 | $0.0107000 |
| 2019-07-18 | $0.0106300 | $0.0109800 | $0.0111200 | $0.009588 |
| 2019-07-17 | $0.0112900 | $0.0107500 | $0.0112900 | $0.0107500 |
| 2019-07-16 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-07-15 | $0.0108600 | $0.0118900 | $0.0121300 | $0.0108300 |
| 2019-07-14 | $0.0124000 | $0.0145000 | $0.0145000 | $0.0124000 |
| 2019-07-13 | $0.0133700 | $0.0124000 | $0.0133700 | $0.0124000 |
| 2019-07-12 | $0.009196 | $0.0114100 | $0.0115500 | $0.0107400 |
| 2019-07-11 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-07-10 | $0.0139600 | $0.009809 | $0.0106900 | $0.009380 |
| 2019-07-09 | $0.0142000 | $0.0132400 | $0.0136900 | $0.0130400 |
| 2019-07-08 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-07-07 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-07-06 | $0.0122600 | $0.0133000 | $0.0133000 | $0.0122600 |
| 2019-07-05 | $0.0131100 | $0.0122600 | $0.0131100 | $0.0122600 |
| 2019-07-04 | $0.0151700 | $0.0124000 | $0.0133900 | $0.0123000 |
| 2019-07-03 | $0.0139000 | $0.0151700 | $0.0152000 | $0.0137200 |
| 2019-07-02 | $0.0130000 | $0.0139000 | $0.0140100 | $0.0124100 |
| 2019-07-01 | $0.0124000 | $0.0146400 | $0.0150100 | $0.0138300 |
| 2019-06-30 | $0.0161500 | $0.0135000 | $0.0161500 | $0.0135000 |
| 2019-06-29 | $0.0143000 | $0.0161500 | $0.0161500 | $0.0143000 |
| 2019-06-28 | $0.0171700 | $0.0143000 | $0.0171700 | $0.0140000 |
| 2019-06-27 | $0.0104300 | $0.0147000 | $0.0171200 | $0.0137500 |
| 2019-06-26 | $0.0158700 | $0.0171000 | $0.0183100 | $0.0154700 |
| 2019-06-25 | $0.0169800 | $0.0158700 | $0.0159200 | $0.0148500 |
| 2019-06-24 | $0.0189800 | $0.0129700 | $0.0130700 | $0.0122600 |
| 2019-06-23 | $0.0191000 | $0.0181000 | $0.0188100 | $0.0175300 |
| 2019-06-22 | $0.0193800 | $0.0191100 | $0.0194700 | $0.0181300 |
| 2019-06-21 | $0.0176700 | $0.0196700 | $0.0196800 | $0.0165700 |
| 2019-06-20 | $0.0167600 | $0.0164400 | $0.0165900 | $0.0161100 |
| 2019-06-19 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-06-18 | $0.0178500 | $0.0164800 | $0.0170800 | $0.0162700 |
| 2019-06-17 | $0.0158500 | $0.0164800 | $0.0167100 | $0.0158400 |
| 2019-06-16 | $0.0168900 | $0.0158500 | $0.0165400 | $0.0155300 |
| 2019-06-15 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-14 | $0.0166000 | $0.0165900 | $0.0166500 | $0.0156100 |
| 2019-06-13 | $0.0163800 | $0.0166000 | $0.0167900 | $0.0162400 |
| 2019-06-12 | $0.0164400 | $0.0163800 | $0.0165300 | $0.0157000 |
| 2019-06-11 | $0.0177500 | $0.0179800 | $0.0180000 | $0.0163000 |
| 2019-06-10 | $0.0166500 | $0.0177700 | $0.0177900 | $0.0163200 |
| 2019-06-09 | $0.0155200 | $0.0166500 | $0.0176300 | $0.0163000 |
| 2019-06-08 | $0.0163300 | $0.0151300 | $0.0153700 | $0.0148700 |
| 2019-06-07 | $0.0156100 | $0.0163300 | $0.0165800 | $0.0158500 |
| 2019-06-06 | $0.0168100 | $0.0150500 | $0.0168100 | $0.0150500 |
| 2019-06-05 | $0.0158300 | $0.0146200 | $0.0148600 | $0.0142500 |
| 2019-06-04 | $0.0173600 | $0.0173800 | $0.0181000 | $0.0168600 |
| 2019-06-03 | $0.0178300 | $0.0163900 | $0.0176600 | $0.0163100 |
| 2019-06-02 | $0.0176500 | $0.0192200 | $0.0195500 | $0.0188400 |
| 2019-06-01 | $0.0181900 | $0.0176500 | $0.0183400 | $0.0174000 |
| 2019-05-31 | $0.0180600 | $0.0175500 | $0.0180600 | $0.0175500 |
| 2019-05-30 | $0.0177500 | $0.0180600 | $0.0196000 | $0.0177500 |
| 2019-05-29 | $0.0188500 | $0.0175100 | $0.0178100 | $0.0169300 |
| 2019-05-28 | $0.0181500 | $0.0180100 | $0.0200000 | $0.0167600 |
| 2019-05-27 | $0.0164600 | $0.0164200 | $0.0166900 | $0.0162000 |
| 2019-05-26 | $0.0163800 | $0.0164600 | $0.0164600 | $0.0155000 |
| 2019-05-25 | $0.0176800 | $0.0163800 | $0.0196800 | $0.0146000 |
| 2019-05-24 | $0.0150400 | $0.0176800 | $0.0196500 | $0.0141300 |
| 2019-05-23 | $0.0170600 | $0.0150400 | $0.0196500 | $0.0141000 |
| 2019-05-22 | $0.0150000 | $0.0170600 | $0.0171000 | $0.0138000 |
| 2019-05-21 | $0.0138100 | $0.0150000 | $0.0150000 | $0.0137500 |
| 2019-05-20 | $0.0149800 | $0.0138100 | $0.0157800 | $0.0137500 |
| 2019-05-19 | $0.0140000 | $0.0149800 | $0.0149800 | $0.0135800 |
| 2019-05-18 | $0.0140500 | $0.0140000 | $0.0169900 | $0.0135500 |
| 2019-05-17 | $0.0140000 | $0.0140500 | $0.0143700 | $0.0130100 |
| 2019-05-16 | $0.0130300 | $0.0140000 | $0.0160000 | $0.0130300 |
| 2019-05-15 | $0.0140000 | $0.0130300 | $0.0150000 | $0.0130100 |
| 2019-05-14 | $0.0140000 | $0.0145000 | $0.0145000 | $0.0137500 |
| 2019-05-13 | $0.0126900 | $0.0134700 | $0.0140200 | $0.0118600 |
| 2019-05-12 | $0.0129700 | $0.0126900 | $0.0137100 | $0.0123500 |
| 2019-05-11 | $0.0135300 | $0.0129700 | $0.0133400 | $0.0114600 |
| 2019-05-10 | $0.0137200 | $0.0135300 | $0.0137100 | $0.0130500 |
| 2019-05-09 | $0.0139600 | $0.0136700 | $0.0139500 | $0.0133200 |
| 2019-05-08 | $0.0137300 | $0.0139600 | $0.0141500 | $0.0134100 |
| 2019-05-07 | $0.0140000 | $0.0144900 | $0.0144900 | $0.0140000 |
| 2019-05-06 | $0.0144900 | $0.0137800 | $0.0139700 | $0.0135400 |
| 2019-05-05 | $0.0142400 | $0.0144900 | $0.0146200 | $0.0142700 |
| 2019-05-04 | $0.0151500 | $0.0142400 | $0.0143900 | $0.0136500 |
| 2019-05-03 | $0.0137200 | $0.0151500 | $0.0155100 | $0.0144400 |
| 2019-05-02 | $0.0155200 | $0.0152800 | $0.0154300 | $0.0150100 |
| 2019-05-01 | $0.0152900 | $0.0133100 | $0.0133800 | $0.0132000 |
| 2019-04-30 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0130000 |
| 2019-04-29 | $0.0175000 | $0.0140000 | $0.0175000 | $0.0130200 |
| 2019-04-28 | $0.0169900 | $0.0167900 | $0.0169200 | $0.0166200 |
| 2019-04-27 | $0.0170100 | $0.0170800 | $0.0174000 | $0.0167300 |
| 2019-04-26 | $0.0159000 | $0.0170100 | $0.0172300 | $0.0162700 |
| 2019-04-25 | $0.0191200 | $0.0186300 | $0.0191200 | $0.0186300 |
| 2019-04-24 | $0.0185500 | $0.0171900 | $0.0177300 | $0.0166500 |
| 2019-04-23 | $0.0179800 | $0.0201300 | $0.0204500 | $0.0195200 |
| 2019-04-22 | $0.0206000 | $0.0179800 | $0.0181500 | $0.0175500 |
| 2019-04-21 | $0.0186200 | $0.0206000 | $0.0207700 | $0.0203200 |
| 2019-04-20 | $0.0207700 | $0.0186200 | $0.0187600 | $0.0184300 |
| 2019-04-19 | $0.0199700 | $0.0189300 | $0.0190000 | $0.0184600 |
| 2019-04-18 | $0.0196500 | $0.0199700 | $0.0202000 | $0.0190600 |
| 2019-04-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-16 | $0.0218700 | $0.0198000 | $0.0218700 | $0.0194500 |
| 2019-04-15 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-14 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-13 | $0.0190000 | $0.0202300 | $0.0204300 | $0.0201400 |
| 2019-04-12 | $0.0181000 | $0.0190000 | $0.0191300 | $0.0184200 |
| 2019-04-11 | $0.0236400 | $0.0181000 | $0.0191500 | $0.0178800 |
| 2019-04-10 | $0.0238900 | $0.0242500 | $0.0242500 | $0.0220400 |
| 2019-04-09 | $0.0205700 | $0.0223500 | $0.0229700 | $0.0221800 |
| 2019-04-08 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-07 | $0.0222100 | $0.0235000 | $0.0235000 | $0.0222100 |
| 2019-04-06 | $0.0214000 | $0.0209200 | $0.0218500 | $0.0202500 |
| 2019-04-05 | $0.0229100 | $0.0214000 | $0.0217200 | $0.0201600 |
| 2019-04-04 | $0.0177700 | $0.0245700 | $0.0253600 | $0.0240000 |
| 2019-04-03 | $0.0222300 | $0.0200200 | $0.0269600 | $0.0200200 |
| 2019-04-02 | $0.0201100 | $0.0222300 | $0.0250000 | $0.0201100 |
| 2019-04-01 | $0.0200000 | $0.0201100 | $0.0255000 | $0.0200000 |
| 2019-03-31 | $0.0207100 | $0.0200000 | $0.0216500 | $0.0200000 |
| 2019-03-30 | $0.0235000 | $0.0207100 | $0.0235000 | $0.0200200 |
| 2019-03-29 | $0.0219700 | $0.0240700 | $0.0241100 | $0.0230100 |
| 2019-03-28 | $0.0239800 | $0.0219700 | $0.0222600 | $0.0218500 |
| 2019-03-27 | $0.0255100 | $0.0235000 | $0.0255100 | $0.0235000 |
| 2019-03-26 | $0.0230000 | $0.0230600 | $0.0231700 | $0.0228100 |
| 2019-03-25 | $0.0241600 | $0.0230000 | $0.0235000 | $0.0226200 |
| 2019-03-24 | $0.0211000 | $0.0242100 | $0.0243000 | $0.0240600 |
| 2019-03-23 | $0.0259600 | $0.0232000 | $0.0259600 | $0.0232000 |
| 2019-03-22 | $0.0237600 | $0.0230900 | $0.0232900 | $0.0228000 |
| 2019-03-21 | $0.0213500 | $0.0215500 | $0.0220100 | $0.0213100 |
| 2019-03-20 | $0.0211800 | $0.0213500 | $0.0214000 | $0.0210300 |
| 2019-03-19 | $0.0233300 | $0.0211800 | $0.0212200 | $0.0209100 |
| 2019-03-18 | $0.0220300 | $0.0233300 | $0.0236200 | $0.0231800 |
| 2019-03-17 | $0.0246300 | $0.0220300 | $0.0222100 | $0.0218800 |
| 2019-03-16 | $0.0248000 | $0.0246800 | $0.0250000 | $0.0246800 |
| 2019-03-15 | $0.0229100 | $0.0221300 | $0.0223400 | $0.0213700 |
| 2019-03-14 | $0.0238700 | $0.0215600 | $0.0217900 | $0.0212500 |
| 2019-03-13 | $0.0238000 | $0.0248000 | $0.0248000 | $0.0216000 |
| 2019-03-12 | $0.0214000 | $0.0238000 | $0.0248900 | $0.0214000 |
| 2019-03-11 | $0.0226100 | $0.0214000 | $0.0226100 | $0.0214000 |
| 2019-03-10 | $0.0232200 | $0.0223300 | $0.0224300 | $0.0221500 |
| 2019-03-09 | $0.0205700 | $0.0232200 | $0.0233800 | $0.0227100 |
| 2019-03-08 | $0.0235300 | $0.0224000 | $0.0234200 | $0.0219300 |
| 2019-03-07 | $0.0222700 | $0.0220600 | $0.0222300 | $0.0218900 |
| 2019-03-06 | $0.0236200 | $0.0222700 | $0.0225100 | $0.0220700 |
| 2019-03-05 | $0.0181900 | $0.0235800 | $0.0237600 | $0.0215500 |
| 2019-03-04 | $0.0196500 | $0.0177700 | $0.0182400 | $0.0176400 |
| 2019-03-03 | $0.0201200 | $0.0195800 | $0.0202900 | $0.0192300 |
| 2019-03-02 | $0.0221400 | $0.0201200 | $0.0205700 | $0.0197200 |
| 2019-03-01 | $0.0210200 | $0.0208200 | $0.0210100 | $0.0207800 |
| 2019-02-28 | $0.0219900 | $0.0211000 | $0.0219900 | $0.0195000 |
| 2019-02-27 | $0.0212100 | $0.0220700 | $0.0221900 | $0.0213200 |
| 2019-02-26 | $0.0209800 | $0.0214200 | $0.0217900 | $0.0210100 |
| 2019-02-25 | $0.0192000 | $0.0209800 | $0.0215200 | $0.0201100 |
| 2019-02-24 | $0.0238600 | $0.0209400 | $0.0234400 | $0.0208500 |
| 2019-02-23 | $0.0232000 | $0.0238000 | $0.0241100 | $0.0219700 |
| 2019-02-22 | $0.0230500 | $0.0232000 | $0.0233500 | $0.0224600 |
| 2019-02-21 | $0.0229100 | $0.0226400 | $0.0231500 | $0.0224300 |
| 2019-02-20 | $0.0230800 | $0.0229100 | $0.0230100 | $0.0224800 |
| 2019-02-19 | $0.0238600 | $0.0230800 | $0.0235900 | $0.0228400 |
| 2019-02-18 | $0.0229400 | $0.0238600 | $0.0241000 | $0.0223300 |
| 2019-02-17 | $0.0224000 | $0.0226600 | $0.0226600 | $0.0220000 |
| 2019-02-16 | $0.0230200 | $0.0222100 | $0.0225800 | $0.0219900 |
| 2019-02-15 | $0.0227000 | $0.0225400 | $0.0228300 | $0.0224300 |
| 2019-02-14 | $0.0218400 | $0.0225900 | $0.0233200 | $0.0224400 |
| 2019-02-13 | $0.0207900 | $0.0224000 | $0.0250000 | $0.0207900 |
| 2019-02-12 | $0.0212400 | $0.0212800 | $0.0214600 | $0.0210200 |
| 2019-02-11 | $0.0215600 | $0.0215600 | $0.0224300 | $0.0213800 |
| 2019-02-10 | $0.0218700 | $0.0196000 | $0.0196200 | $0.0192100 |
| 2019-02-09 | $0.0213400 | $0.0205100 | $0.0208700 | $0.0201700 |
| 2019-02-08 | $0.0200000 | $0.0214000 | $0.0220000 | $0.0200000 |
| 2019-02-07 | $0.0204000 | $0.0200000 | $0.0232000 | $0.0200000 |
| 2019-02-06 | $0.0204000 | $0.0204000 | $0.0204000 | $0.0185000 |
| 2019-02-05 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196100 |
| 2019-02-04 | $0.0202300 | $0.0201700 | $0.0205800 | $0.0200800 |
| 2019-02-03 | $0.0231300 | $0.0202300 | $0.0211300 | $0.0199700 |
| 2019-02-02 | $0.0215000 | $0.0214600 | $0.0215200 | $0.0210500 |
| 2019-02-01 | $0.0225900 | $0.0215000 | $0.0216100 | $0.0211100 |
| 2019-01-31 | $0.0222500 | $0.0220400 | $0.0230400 | $0.0218000 |
| 2019-01-30 | $0.0189900 | $0.0219400 | $0.0220800 | $0.0214900 |
| 2019-01-29 | $0.0204000 | $0.0212000 | $0.0234000 | $0.0204000 |
| 2019-01-28 | $0.0191900 | $0.0202600 | $0.0215600 | $0.0194200 |
| 2019-01-27 | $0.0187400 | $0.0204900 | $0.0207200 | $0.0201800 |
| 2019-01-26 | $0.0186700 | $0.0187400 | $0.0191600 | $0.0186500 |
| 2019-01-25 | $0.0188300 | $0.0187000 | $0.0190900 | $0.0185700 |
| 2019-01-24 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0180000 |
| 2019-01-23 | $0.0193700 | $0.0192000 | $0.0196000 | $0.0189400 |
| 2019-01-22 | $0.0189900 | $0.0193700 | $0.0196200 | $0.0182200 |
| 2019-01-21 | $0.0190000 | $0.0186000 | $0.0214000 | $0.0180000 |
| 2019-01-20 | $0.0195100 | $0.0188000 | $0.0199100 | $0.0179300 |
| 2019-01-19 | $0.0193500 | $0.0190300 | $0.0193900 | $0.0185900 |
| 2019-01-18 | $0.0184700 | $0.0184100 | $0.0189400 | $0.0182300 |
| 2019-01-17 | $0.0191800 | $0.0191900 | $0.0192500 | $0.0186800 |
| 2019-01-16 | $0.0232000 | $0.0190000 | $0.0232000 | $0.0190000 |
| 2019-01-15 | $0.0199800 | $0.0190600 | $0.0196000 | $0.0189000 |
| 2019-01-14 | $0.0208900 | $0.0199800 | $0.0202200 | $0.0191200 |
| 2019-01-13 | $0.0209700 | $0.0191500 | $0.0207800 | $0.0188600 |
| 2019-01-12 | $0.0215500 | $0.0209700 | $0.0214200 | $0.0207800 |
| 2019-01-11 | $0.0213300 | $0.0210900 | $0.0214300 | $0.0207800 |
| 2019-01-10 | $0.0147200 | $0.0213300 | $0.0237500 | $0.0211100 |
| 2019-01-09 | $0.0210000 | $0.0236200 | $0.0246600 | $0.0234500 |
| 2019-01-08 | $0.0195600 | $0.0210000 | $0.0215600 | $0.0205400 |
| 2019-01-07 | $0.0215900 | $0.0147300 | $0.0150300 | $0.0145500 |
| 2019-01-06 | $0.0224700 | $0.0204000 | $0.0209800 | $0.0193500 |
| 2019-01-05 | $0.0226200 | $0.0188000 | $0.0226200 | $0.0188000 |
| 2019-01-04 | $0.0204100 | $0.0224500 | $0.0228400 | $0.0211900 |
| 2019-01-03 | $0.0237900 | $0.0220800 | $0.0228200 | $0.0217500 |
| 2019-01-02 | $0.0187400 | $0.0237900 | $0.0239600 | $0.0229800 |
| 2019-01-01 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-31 | $0.0205600 | $0.0181000 | $0.0188600 | $0.0178800 |
| 2018-12-30 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-29 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-28 | $0.0178700 | $0.0208300 | $0.0211500 | $0.0191500 |
| 2018-12-27 | $0.0190200 | $0.0194200 | $0.0198200 | $0.0188200 |
| 2018-12-26 | $0.0184800 | $0.0188700 | $0.0192300 | $0.0183700 |
| 2018-12-25 | $0.0188100 | $0.0184800 | $0.0197300 | $0.0180000 |
| 2018-12-24 | $0.0188200 | $0.0194200 | $0.0202200 | $0.0188200 |
| 2018-12-23 | $0.0188200 | $0.0188200 | $0.0193300 | $0.0186500 |
| 2018-12-22 | $0.0169500 | $0.0188200 | $0.0188900 | $0.0179000 |
| 2018-12-21 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-20 | $0.0193900 | $0.0165500 | $0.0169000 | $0.0148500 |
| 2018-12-19 | $0.0192800 | $0.0193900 | $0.0206000 | $0.0191600 |
| 2018-12-18 | $0.0187200 | $0.0192800 | $0.0193400 | $0.0180600 |
| 2018-12-17 | $0.0168900 | $0.0187200 | $0.0192100 | $0.0170900 |
| 2018-12-16 | $0.0162400 | $0.0168900 | $0.0172200 | $0.0167400 |
| 2018-12-15 | $0.0170300 | $0.0162400 | $0.0164400 | $0.0159300 |
| 2018-12-14 | $0.0166300 | $0.0170300 | $0.0175400 | $0.0167400 |
| 2018-12-13 | $0.0174500 | $0.0166300 | $0.0175800 | $0.0164700 |
| 2018-12-12 | $0.0172000 | $0.0174500 | $0.0177500 | $0.0169200 |
| 2018-12-11 | $0.0175300 | $0.0172000 | $0.0176200 | $0.0169400 |
| 2018-12-10 | $0.0190200 | $0.0175300 | $0.0184400 | $0.0172800 |
| 2018-12-09 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-08 | $0.0181500 | $0.0183200 | $0.0190700 | $0.0174400 |
| 2018-12-07 | $0.0205000 | $0.0181500 | $0.0189700 | $0.0172300 |
| 2018-12-06 | $0.0195500 | $0.0205000 | $0.0228400 | $0.0204000 |
| 2018-12-05 | $0.0210600 | $0.0195500 | $0.0207200 | $0.0194500 |
| 2018-12-04 | $0.0227700 | $0.0210600 | $0.0217700 | $0.0201100 |
| 2018-12-03 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-02 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-01 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-30 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-28 | $0.0212400 | $0.0250800 | $0.0258700 | $0.0224900 |
| 2018-11-27 | $0.0210300 | $0.0212400 | $0.0215500 | $0.0200700 |
| 2018-11-26 | $0.0228600 | $0.0210300 | $0.0229200 | $0.0199900 |
| 2018-11-25 | $0.0227400 | $0.0228600 | $0.0237800 | $0.0202700 |
| 2018-11-24 | $0.0181400 | $0.0234800 | $0.0267300 | $0.0228300 |
| 2018-11-23 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-22 | $0.0252400 | $0.0254900 | $0.0273800 | $0.0253500 |
| 2018-11-21 | $0.0227000 | $0.0252400 | $0.0257700 | $0.0237100 |
| 2018-11-20 | $0.0201200 | $0.0227000 | $0.0253200 | $0.0213000 |
| 2018-11-19 | $0.0280800 | $0.0201200 | $0.0235000 | $0.0199000 |
| 2018-11-18 | $0.0303000 | $0.0279600 | $0.0285500 | $0.0274100 |
| 2018-11-17 | $0.0304100 | $0.0303000 | $0.0305700 | $0.0300100 |
| 2018-11-16 | $0.0304400 | $0.0301600 | $0.0306400 | $0.0296200 |
| 2018-11-15 | $0.0320700 | $0.0304400 | $0.0310900 | $0.0285800 |
| 2018-11-14 | $0.0374300 | $0.0353200 | $0.0374300 | $0.0305100 |
| 2018-11-13 | $0.0364600 | $0.0354100 | $0.0357000 | $0.0352800 |
| 2018-11-12 | $0.0362900 | $0.0364600 | $0.0368000 | $0.0363200 |
| 2018-11-11 | $0.0360900 | $0.0362900 | $0.0363200 | $0.0358200 |
| 2018-11-10 | $0.0339200 | $0.0355100 | $0.0370000 | $0.0338000 |
| 2018-11-09 | $0.0353200 | $0.0359800 | $0.0364300 | $0.0358400 |
| 2018-11-08 | $0.0340400 | $0.0339200 | $0.0352200 | $0.0324800 |
| 2018-11-07 | $0.0380400 | $0.0340400 | $0.0380400 | $0.0333800 |
| 2018-11-06 | $0.0414900 | $0.0380800 | $0.0381000 | $0.0376900 |
| 2018-11-05 | $0.0333000 | $0.0400000 | $0.0400000 | $0.0333000 |
| 2018-11-04 | $0.0344900 | $0.0399000 | $0.0412000 | $0.0375000 |
| 2018-11-03 | $0.0335100 | $0.0344900 | $0.0348100 | $0.0341600 |
| 2018-11-02 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-01 | $0.0329800 | $0.0331300 | $0.0332700 | $0.0328700 |
| 2018-10-31 | $0.0327100 | $0.0329800 | $0.0333500 | $0.0320800 |
| 2018-10-30 | $0.0307700 | $0.0327000 | $0.0328700 | $0.0323700 |
| 2018-10-29 | $0.0333300 | $0.0333000 | $0.0333300 | $0.0311300 |
| 2018-10-28 | $0.0313500 | $0.0326000 | $0.0327000 | $0.0324100 |
| 2018-10-27 | $0.0341000 | $0.0313500 | $0.0315200 | $0.0311700 |
| 2018-10-26 | $0.0327600 | $0.0341000 | $0.0346500 | $0.0336100 |
| 2018-10-25 | $0.0333400 | $0.0324300 | $0.0326100 | $0.0322800 |
| 2018-10-24 | $0.0339600 | $0.0330300 | $0.0334200 | $0.0329500 |
| 2018-10-23 | $0.0369100 | $0.0329000 | $0.0369100 | $0.0329000 |
| 2018-10-22 | $0.0341300 | $0.0339300 | $0.0343100 | $0.0337400 |
| 2018-10-21 | $0.0358300 | $0.0341300 | $0.0347300 | $0.0339700 |
| 2018-10-20 | $0.0331800 | $0.0334100 | $0.0342100 | $0.0329200 |
| 2018-10-19 | $0.0346100 | $0.0331800 | $0.0333500 | $0.0330700 |
| 2018-10-18 | $0.0349300 | $0.0307500 | $0.0318100 | $0.0304400 |
| 2018-10-17 | $0.0361800 | $0.0349300 | $0.0355500 | $0.0345700 |
| 2018-10-16 | $0.0406800 | $0.0368500 | $0.0406800 | $0.0335000 |
| 2018-10-15 | $0.0335500 | $0.0363400 | $0.0400100 | $0.0332600 |
| 2018-10-14 | $0.0377200 | $0.0383700 | $0.0387900 | $0.0381800 |
| 2018-10-13 | $0.0385500 | $0.0406800 | $0.0406800 | $0.0385500 |
| 2018-10-12 | $0.0340000 | $0.0385500 | $0.0385600 | $0.0339700 |
| 2018-10-11 | $0.0370900 | $0.0340000 | $0.0370900 | $0.0340000 |
| 2018-10-10 | $0.0405400 | $0.0384500 | $0.0388400 | $0.0380000 |
| 2018-10-09 | $0.0388700 | $0.0405400 | $0.0410100 | $0.0402900 |
| 2018-10-08 | $0.0370600 | $0.0388700 | $0.0393700 | $0.0379100 |
| 2018-10-07 | $0.0349400 | $0.0370600 | $0.0372600 | $0.0362600 |
| 2018-10-06 | $0.0358500 | $0.0395800 | $0.0398600 | $0.0394200 |
| 2018-10-05 | $0.0363000 | $0.0341000 | $0.0363000 | $0.0341000 |
| 2018-10-04 | $0.0307600 | $0.0323500 | $0.0330100 | $0.0319500 |
| 2018-10-03 | $0.0406800 | $0.0262400 | $0.0406800 | $0.0239900 |
| 2018-10-02 | $0.0431600 | $0.0344100 | $0.0349000 | $0.0341600 |
| 2018-10-01 | $0.0442000 | $0.0406800 | $0.0442000 | $0.0400000 |
| 2018-09-30 | $0.0444200 | $0.0442000 | $0.0444200 | $0.0438900 |
| 2018-09-29 | $0.0444200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-09-28 | $0.0444300 | $0.0444200 | $0.0449700 | $0.0430300 |
| 2018-09-27 | $0.0424100 | $0.0444300 | $0.0452400 | $0.0424100 |
| 2018-09-26 | $0.0435700 | $0.0424100 | $0.0504 | $0.0395900 |
| 2018-09-25 | $0.0328500 | $0.0451800 | $0.0462000 | $0.0444400 |
| 2018-09-24 | $0.0322300 | $0.0309800 | $0.0400000 | $0.0277900 |
| 2018-09-23 | $0.0259900 | $0.0322300 | $0.0322300 | $0.0259900 |
| 2018-09-22 | $0.0217500 | $0.0259900 | $0.0259900 | $0.0217500 |
| 2018-09-21 | $0.0218500 | $0.0310200 | $0.0311200 | $0.0298200 |
| 2018-09-20 | $0.0230000 | $0.0219600 | $0.0230000 | $0.0219600 |
| 2018-09-19 | $0.0221400 | $0.0227800 | $0.0232200 | $0.0218300 |
| 2018-09-18 | $0.0229900 | $0.0221400 | $0.0223000 | $0.0217600 |
| 2018-09-17 | $0.0243100 | $0.0230000 | $0.0240100 | $0.0228300 |
| 2018-09-16 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-15 | $0.0180700 | $0.0238300 | $0.0244800 | $0.0224100 |
| 2018-09-14 | $0.0224800 | $0.0180700 | $0.0193800 | $0.0175400 |
| 2018-09-13 | $0.0232100 | $0.0200400 | $0.0201700 | $0.0195600 |
| 2018-09-12 | $0.0243300 | $0.0232100 | $0.0232900 | $0.0227400 |
| 2018-09-11 | $0.0244200 | $0.0254500 | $0.0259400 | $0.0250600 |
| 2018-09-10 | $0.0252700 | $0.0244200 | $0.0246000 | $0.0241200 |
| 2018-09-09 | $0.0258600 | $0.0252700 | $0.0260900 | $0.0249200 |
| 2018-09-08 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-09-07 | $0.0299000 | $0.0236800 | $0.0299000 | $0.0226800 |
| 2018-09-06 | $0.0299500 | $0.0299000 | $0.0299500 | $0.0200100 |
| 2018-09-05 | $0.0309900 | $0.0299500 | $0.0309900 | $0.0299500 |
| 2018-09-04 | $0.0309900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-09-03 | $0.0265500 | $0.0264400 | $0.0267300 | $0.0262000 |
| 2018-09-02 | $0.0325500 | $0.0265500 | $0.0268500 | $0.0259800 |
| 2018-09-01 | $0.0324000 | $0.0329300 | $0.0337000 | $0.0313700 |
| 2018-08-31 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2018-08-30 | $0.0342300 | $0.0339700 | $0.0343300 | $0.0331000 |
| 2018-08-29 | $0.0310100 | $0.0329900 | $0.0329900 | $0.0310100 |
| 2018-08-28 | $0.0339400 | $0.0337800 | $0.0339900 | $0.0327600 |
| 2018-08-27 | $0.0323100 | $0.0339300 | $0.0340700 | $0.0327500 |
| 2018-08-26 | $0.0339500 | $0.0323100 | $0.0326600 | $0.0316800 |
| 2018-08-25 | $0.0349500 | $0.0310100 | $0.0349500 | $0.0310000 |
| 2018-08-24 | $0.0323700 | $0.0337400 | $0.0338800 | $0.0326000 |
| 2018-08-23 | $0.0321900 | $0.0357000 | $0.0363000 | $0.0347400 |
| 2018-08-22 | $0.0331900 | $0.0315200 | $0.0341100 | $0.0310100 |
| 2018-08-21 | $0.0313500 | $0.0324600 | $0.0325300 | $0.0313000 |
| 2018-08-20 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-19 | $0.0369700 | $0.0335300 | $0.0338300 | $0.0326500 |
| 2018-08-18 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-17 | $0.0341300 | $0.0349500 | $0.0350000 | $0.0341300 |
| 2018-08-16 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-08-15 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-08-14 | $0.0379600 | $0.0357800 | $0.0361700 | $0.0340100 |
| 2018-08-13 | $0.0334800 | $0.0338200 | $0.0383700 | $0.0334600 |
| 2018-08-12 | $0.0344000 | $0.0383200 | $0.0392900 | $0.0374400 |
| 2018-08-11 | $0.0314500 | $0.0334600 | $0.0349800 | $0.0321300 |
| 2018-08-10 | $0.0366300 | $0.0339100 | $0.0362800 | $0.0332100 |
| 2018-08-09 | $0.0361000 | $0.0344800 | $0.0351300 | $0.0332900 |
| 2018-08-08 | $0.0395600 | $0.0361000 | $0.0386200 | $0.0353000 |
| 2018-08-07 | $0.0364100 | $0.0363700 | $0.0385100 | $0.0349700 |
| 2018-08-06 | $0.0444000 | $0.0364100 | $0.0444000 | $0.0359100 |
| 2018-08-05 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-08-04 | $0.0383500 | $0.0392900 | $0.0419300 | $0.0388500 |
| 2018-08-03 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-08-02 | $0.0455000 | $0.0444000 | $0.0455000 | $0.0444000 |
| 2018-08-01 | $0.0423500 | $0.0419900 | $0.0435600 | $0.0407900 |
| 2018-07-31 | $0.0415300 | $0.0399900 | $0.0422700 | $0.0396200 |
| 2018-07-30 | $0.0448700 | $0.0415300 | $0.0420200 | $0.0399600 |
| 2018-07-29 | $0.0443700 | $0.0430000 | $0.0455000 | $0.0430000 |
| 2018-07-28 | $0.0411800 | $0.0449500 | $0.0449900 | $0.0440700 |
| 2018-07-27 | $0.0427800 | $0.0427000 | $0.0430600 | $0.0414600 |
| 2018-07-26 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-25 | $0.0525 | $0.0411200 | $0.0426900 | $0.0405700 |
| 2018-07-24 | $0.0475000 | $0.0443700 | $0.0475000 | $0.0443700 |
| 2018-07-23 | $0.0463100 | $0.0416300 | $0.0434900 | $0.0413500 |
| 2018-07-22 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-07-21 | $0.0514 | $0.0462800 | $0.0465800 | $0.0451300 |
| 2018-07-20 | $0.0490000 | $0.0475000 | $0.0490000 | $0.0457000 |
| 2018-07-19 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-07-18 | $0.0475100 | $0.0490000 | $0.0490000 | $0.0475100 |
| 2018-07-17 | $0.0469400 | $0.0473600 | $0.0485200 | $0.0441800 |
| 2018-07-16 | $0.0454600 | $0.0471900 | $0.0473400 | $0.0444600 |
| 2018-07-15 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-14 | $0.0505 | $0.0449600 | $0.0505 | $0.0448600 |
| 2018-07-13 | $0.0480100 | $0.0505 | $0.0505 | $0.0480100 |
| 2018-07-12 | $0.0471900 | $0.0506 | $0.0518 | $0.0492600 |
| 2018-07-11 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2018-07-10 | $0.0468200 | $0.0480100 | $0.0480100 | $0.0468200 |
| 2018-07-09 | $0.0514 | $0.0468000 | $0.0484300 | $0.0465500 |
| 2018-07-08 | $0.0468200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-07-07 | $0.0418600 | $0.0468200 | $0.0490000 | $0.0418600 |
| 2018-07-06 | $0.0471800 | $0.0539 | $0.0542 | $0.0527 |
| 2018-07-05 | $0.0500000 | $0.0418600 | $0.0500000 | $0.0414400 |
| 2018-07-04 | $0.0485700 | $0.0539 | $0.0554 | $0.0524 |
| 2018-07-03 | $0.0560 | $0.0500000 | $0.0560 | $0.0500000 |
| 2018-07-02 | $0.0514 | $0.0507 | $0.0513 | $0.0472700 |
| 2018-07-01 | $0.0428700 | $0.0500 | $0.0508 | $0.0494400 |
| 2018-06-30 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-06-29 | $0.0525 | $0.0561 | $0.0569 | $0.0522 |
| 2018-06-28 | $0.0480900 | $0.0560 | $0.0560 | $0.0480900 |
| 2018-06-27 | $0.0460000 | $0.0551 | $0.0557 | $0.0524 |
| 2018-06-26 | $0.0544 | $0.0408700 | $0.0422000 | $0.0407300 |
| 2018-06-25 | $0.0483800 | $0.0540 | $0.0540 | $0.0483800 |
| 2018-06-24 | $0.0490000 | $0.0483800 | $0.0490000 | $0.0483800 |
| 2018-06-23 | $0.0512 | $0.0536 | $0.0544 | $0.0525 |
| 2018-06-22 | $0.0550 | $0.0490000 | $0.0550 | $0.0480000 |
| 2018-06-21 | $0.0573 | $0.0568 | $0.0574 | $0.0565 |
| 2018-06-20 | $0.0540 | $0.0571 | $0.0575 | $0.0554 |
| 2018-06-19 | $0.0470200 | $0.0540 | $0.0548 | $0.0535 |
| 2018-06-18 | $0.0444600 | $0.0470200 | $0.0476300 | $0.0448300 |
| 2018-06-17 | $0.0425700 | $0.0444600 | $0.0453400 | $0.0443800 |
| 2018-06-16 | $0.0443800 | $0.0425700 | $0.0430100 | $0.0415400 |
| 2018-06-15 | $0.0440900 | $0.0460000 | $0.0460000 | $0.0440900 |
| 2018-06-14 | $0.0432100 | $0.0440900 | $0.0460000 | $0.0432100 |
| 2018-06-13 | $0.0312200 | $0.0419900 | $0.0440700 | $0.0408600 |
| 2018-06-12 | $0.0362200 | $0.0440800 | $0.0456600 | $0.0362200 |
| 2018-06-11 | $0.0389500 | $0.0381900 | $0.0410100 | $0.0360000 |
| 2018-06-10 | $0.0393300 | $0.0343800 | $0.0388700 | $0.0328700 |
| 2018-06-09 | $0.0370000 | $0.0389500 | $0.0425400 | $0.0370000 |
| 2018-06-08 | $0.0400000 | $0.0370000 | $0.0453100 | $0.0360000 |
| 2018-06-07 | $0.0540 | $0.0400000 | $0.0540 | $0.0400000 |
| 2018-06-06 | $0.0530 | $0.0480600 | $0.0483100 | $0.0470800 |
| 2018-06-05 | $0.0522 | $0.0543 | $0.0547 | $0.0515 |
| 2018-06-04 | $0.0536 | $0.0528 | $0.0546 | $0.0526 |
| 2018-06-03 | $0.0576 | $0.0536 | $0.0540 | $0.0528 |
| 2018-06-02 | $0.0555 | $0.0576 | $0.0581 | $0.0563 |
| 2018-06-01 | $0.0588 | $0.0555 | $0.0561 | $0.0543 |
| 2018-05-31 | $0.0583 | $0.0543 | $0.0552 | $0.0521 |
| 2018-05-30 | $0.0550 | $0.0539 | $0.0552 | $0.0532 |
| 2018-05-29 | $0.0532 | $0.0550 | $0.0554 | $0.0520 |
| 2018-05-28 | $0.0600 | $0.0532 | $0.0557 | $0.0530 |
| 2018-05-27 | $0.0580 | $0.0580 | $0.0596 | $0.0580 |
| 2018-05-26 | $0.0616 | $0.0582 | $0.0604 | $0.0579 |
| 2018-05-25 | $0.0597 | $0.0544 | $0.0573 | $0.0529 |
| 2018-05-24 | $0.0570 | $0.0569 | $0.0580 | $0.0546 |
| 2018-05-23 | $0.0617 | $0.0570 | $0.0610 | $0.0566 |
| 2018-05-22 | $0.0643 | $0.0610 | $0.0665 | $0.0608 |
| 2018-05-21 | $0.0660 | $0.0600 | $0.0612 | $0.0595 |
| 2018-05-20 | $0.0660 | $0.0660 | $0.0665 | $0.0633 |
| 2018-05-19 | $0.0620 | $0.0660 | $0.0672 | $0.0653 |
| 2018-05-18 | $0.0608 | $0.0620 | $0.0623 | $0.0597 |
| 2018-05-17 | $0.0690 | $0.0608 | $0.0639 | $0.0604 |
| 2018-05-16 | $0.0675 | $0.0690 | $0.0703 | $0.0671 |
| 2018-05-15 | $0.0672 | $0.0675 | $0.0705 | $0.0672 |
| 2018-05-14 | $0.0677 | $0.0672 | $0.0689 | $0.0644 |
| 2018-05-13 | $0.0635 | $0.0677 | $0.0682 | $0.0649 |
| 2018-05-12 | $0.0628 | $0.0635 | $0.0647 | $0.0615 |
| 2018-05-11 | $0.0621 | $0.0628 | $0.0673 | $0.0623 |
| 2018-05-10 | $0.0670 | $0.0689 | $0.0703 | $0.0660 |
| 2018-05-09 | $0.0634 | $0.0691 | $0.0695 | $0.0666 |
| 2018-05-08 | $0.0713 | $0.0628 | $0.0713 | $0.0623 |
| 2018-05-07 | $0.0803 | $0.0713 | $0.0803 | $0.0650 |
| 2018-05-06 | $0.0807 | $0.0803 | $0.0807 | $0.0780 |
| 2018-05-05 | $0.0829 | $0.0790 | $0.0800 | $0.0777 |
| 2018-05-04 | $0.0975 | $0.0829 | $0.0836 | $0.0816 |
| 2018-05-03 | $0.0824 | $0.0975 | $0.0982 | $0.0917 |
| 2018-05-02 | $0.0636 | $0.0674 | $0.0689 | $0.0522 |
| 2018-05-01 | $0.0658 | $0.0636 | $0.0658 | $0.0628 |
| 2018-04-30 | $0.0633 | $0.0658 | $0.0670 | $0.0633 |
| 2018-04-29 | $0.0644 | $0.0607 | $0.0616 | $0.0593 |
| 2018-04-28 | $0.0665 | $0.0569 | $0.0578 | $0.0534 |
| 2018-04-27 | $0.0581 | $0.0666 | $0.0710 | $0.0663 |
| 2018-04-26 | $0.0532 | $0.0591 | $0.0593 | $0.0552 |
| 2018-04-25 | $0.0640 | $0.0683 | $0.0778 | $0.0655 |
| 2018-04-24 | $0.0608 | $0.0587 | $0.0593 | $0.0545 |
| 2018-04-23 | $0.0600 | $0.0608 | $0.0612 | $0.0597 |
| 2018-04-22 | $0.0639 | $0.0600 | $0.0615 | $0.0597 |
| 2018-04-21 | $0.0729 | $0.0639 | $0.0647 | $0.0617 |
| 2018-04-20 | $0.0676 | $0.0729 | $0.0735 | $0.0677 |
| 2018-04-19 | $0.0686 | $0.0680 | $0.0692 | $0.0655 |
| 2018-04-18 | $0.0652 | $0.0686 | $0.0686 | $0.0648 |
| 2018-04-17 | $0.0685 | $0.0652 | $0.0685 | $0.0650 |
| 2018-04-16 | $0.0797 | $0.0645 | $0.0673 | $0.0633 |
| 2018-04-15 | $0.0628 | $0.0685 | $0.0696 | $0.0598 |
| 2018-04-14 | $0.0658 | $0.0628 | $0.0658 | $0.0623 |
| 2018-04-13 | $0.0650 | $0.0658 | $0.0658 | $0.0641 |
| 2018-04-12 | $0.0654 | $0.0650 | $0.0666 | $0.0606 |
| 2018-04-11 | $0.0702 | $0.0654 | $0.0707 | $0.0646 |
| 2018-04-10 | $0.0669 | $0.0792 | $0.0798 | $0.0770 |
| 2018-04-09 | $0.0685 | $0.0694 | $0.0750 | $0.0675 |
| 2018-04-08 | $0.0653 | $0.0658 | $0.0695 | $0.0653 |
| 2018-04-07 | $0.0632 | $0.0663 | $0.0679 | $0.0635 |
| 2018-04-06 | $0.0666 | $0.0641 | $0.0666 | $0.0600 |
| 2018-04-05 | $0.0599 | $0.0591 | $0.0601 | $0.0569 |
| 2018-04-04 | $0.0661 | $0.0640 | $0.0661 | $0.0600 |
| 2018-04-03 | $0.0647 | $0.0661 | $0.0726 | $0.0570 |
| 2018-04-02 | $0.0594 | $0.0665 | $0.0773 | $0.0639 |
| 2018-04-01 | $0.0575 | $0.0647 | $0.0647 | $0.0575 |
| 2018-03-31 | $0.0636 | $0.0575 | $0.0651 | $0.0566 |
| 2018-03-30 | $0.0545 | $0.0636 | $0.0650 | $0.0529 |
| 2018-03-29 | $0.0586 | $0.0545 | $0.0586 | $0.0545 |
| 2018-03-28 | $0.0519 | $0.0554 | $0.0565 | $0.0540 |
| 2018-03-27 | $0.0625 | $0.0578 | $0.0625 | $0.0566 |
| 2018-03-26 | $0.0605 | $0.0544 | $0.0568 | $0.0525 |
| 2018-03-25 | $0.0650 | $0.0734 | $0.0751 | $0.0720 |
| 2018-03-24 | $0.0967 | $0.0657 | $0.0694 | $0.0654 |
| 2018-03-23 | $0.0972 | $0.0922 | $0.0922 | $0.0859 |
| 2018-03-22 | $0.0918 | $0.0965 | $0.1007000 | $0.0940 |
| 2018-03-21 | $0.0984 | $0.0876 | $0.0924 | $0.0854 |
| 2018-03-20 | $0.1011000 | $0.0917 | $0.1011000 | $0.0914 |
| 2018-03-19 | $0.0990000 | $0.1011000 | $0.1011000 | $0.0842 |
| 2018-03-18 | $0.1013000 | $0.1100000 | $0.1146000 | $0.0929 |
| 2018-03-17 | $0.1091000 | $0.1029000 | $0.1091000 | $0.1004000 |
| 2018-03-16 | $0.0992200 | $0.1014000 | $0.1054000 | $0.0970 |
| 2018-03-15 | $0.0721 | $0.1063000 | $0.1081000 | $0.0996400 |
| 2018-03-14 | $0.1064000 | $0.0980 | $0.1116000 | $0.0950 |
| 2018-03-13 | $0.0932 | $0.1055000 | $0.1211000 | $0.0932 |
| 2018-03-12 | $0.0883 | $0.0932 | $0.0935 | $0.0883 |
| 2018-03-11 | $0.0906 | $0.0915 | $0.0934 | $0.0843 |
| 2018-03-10 | $0.0920 | $0.0943 | $0.0943 | $0.0920 |
| 2018-03-09 | $0.0988 | $0.0920 | $0.0988 | $0.0920 |
| 2018-03-08 | $0.1071000 | $0.0936 | $0.1017000 | $0.0913 |
| 2018-03-07 | $0.1093000 | $0.1083000 | $0.1093000 | $0.1059000 |
| 2018-03-06 | $0.1246000 | $0.1092000 | $0.1346000 | $0.1092000 |
| 2018-03-05 | $0.1316000 | $0.1246000 | $0.1316000 | $0.1104000 |
| 2018-03-04 | $0.1335000 | $0.1316000 | $0.1335000 | $0.1214000 |
| 2018-03-03 | $0.1353000 | $0.1322000 | $0.1329000 | $0.1273000 |
| 2018-03-02 | $0.1411000 | $0.1390000 | $0.1413000 | $0.1266000 |
| 2018-03-01 | $0.1406000 | $0.1423000 | $0.1444000 | $0.1334000 |
| 2018-02-28 | $0.1400000 | $0.1440000 | $0.1450000 | $0.1400000 |
| 2018-02-27 | $0.1427000 | $0.1400000 | $0.1456000 | $0.1391000 |
| 2018-02-26 | $0.1348000 | $0.1377000 | $0.1394000 | $0.1255000 |
| 2018-02-25 | $0.1400000 | $0.1387000 | $0.1402000 | $0.1351000 |
| 2018-02-24 | $0.1486000 | $0.1400000 | $0.1497000 | $0.1400000 |
| 2018-02-23 | $0.1516000 | $0.1486000 | $0.1516000 | $0.1431000 |
| 2018-02-22 | $0.1485000 | $0.1516000 | $0.1536000 | $0.1443000 |
| 2018-02-21 | $0.1418000 | $0.1553000 | $0.1676000 | $0.1513000 |
| 2018-02-20 | $0.1614000 | $0.1399000 | $0.1467000 | $0.1384000 |
| 2018-02-19 | $0.1628000 | $0.1546000 | $0.1628000 | $0.1544000 |
| 2018-02-18 | $0.1722000 | $0.1439000 | $0.1560000 | $0.1404000 |
| 2018-02-17 | $0.1665000 | $0.1722000 | $0.1725000 | $0.1563000 |
| 2018-02-16 | $0.1513000 | $0.1665000 | $0.1683000 | $0.1588000 |
| 2018-02-15 | $0.1521000 | $0.1513000 | $0.1542000 | $0.1412000 |
| 2018-02-14 | $0.1505000 | $0.1498000 | $0.1501000 | $0.1369000 |
| 2018-02-13 | $0.1637000 | $0.1488000 | $0.1559000 | $0.1459000 |
| 2018-02-12 | $0.1553000 | $0.1548000 | $0.1566000 | $0.1451000 |
| 2018-02-11 | $0.1825000 | $0.1672000 | $0.1825000 | $0.1642000 |
| 2018-02-10 | $0.1720000 | $0.1727000 | $0.1729000 | $0.1658000 |
| 2018-02-09 | $0.1746000 | $0.1689000 | $0.1694000 | $0.1504000 |
| 2018-02-08 | $0.1790000 | $0.1702000 | $0.1821000 | $0.1702000 |
| 2018-02-07 | $0.1699000 | $0.1790000 | $0.1791000 | $0.1506000 |
| 2018-02-06 | $0.1928000 | $0.1699000 | $0.1928000 | $0.1565000 |
| 2018-02-05 | $0.1911000 | $0.1760000 | $0.2172000 | $0.1593000 |
| 2018-02-04 | $0.1959000 | $0.1826000 | $0.2089000 | $0.1753000 |
| 2018-02-03 | $0.2164000 | $0.1959000 | $0.2012000 | $0.1735000 |
| 2018-02-02 | $0.2095000 | $0.2164000 | $0.2231000 | $0.1899000 |
| 2018-02-01 | $0.2223000 | $0.2285000 | $0.2573000 | $0.2126000 |
| 2018-01-31 | $0.2488000 | $0.2497000 | $0.2631000 | $0.2100000 |
| 2018-01-30 | $0.2827000 | $0.2488000 | $0.2827000 | $0.2488000 |
| 2018-01-29 | $0.2746000 | $0.2808000 | $0.2965000 | $0.2772000 |
| 2018-01-28 | $0.2868000 | $0.3045000 | $0.3067000 | $0.2723000 |
| 2018-01-27 | $0.2495000 | $0.2868000 | $0.2901000 | $0.2673000 |
| 2018-01-26 | $0.2608000 | $0.2568000 | $0.2643000 | $0.2545000 |
| 2018-01-25 | $0.2566000 | $0.2469000 | $0.2594000 | $0.2414000 |
| 2018-01-24 | $0.2611000 | $0.2560000 | $0.2620000 | $0.2522000 |
| 2018-01-23 | $0.2714000 | $0.2611000 | $0.2714000 | $0.2546000 |
| 2018-01-22 | $0.2797000 | $0.2714000 | $0.2797000 | $0.2650000 |
| 2018-01-21 | $0.2776000 | $0.2797000 | $0.2797000 | $0.2696000 |
| 2018-01-20 | $0.2750000 | $0.2748000 | $0.2801000 | $0.2473000 |
| 2018-01-19 | $0.2771000 | $0.2762000 | $0.2790000 | $0.2752000 |
| 2018-01-18 | $0.2701000 | $0.2771000 | $0.2790000 | $0.2696000 |
| 2018-01-17 | $0.3221000 | $0.2488000 | $0.2616000 | $0.2052000 |
| 2018-01-16 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-15 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-14 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-13 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-12 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-11 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-10 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-09 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-08 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-07 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-06 | $0.2433000 | $0.1826000 | $0.1834000 | $0.1731000 |
| 2018-01-05 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-04 | $0.2146000 | $0.2099000 | $0.2146000 | $0.2098000 |
| 2018-01-03 | $0.2241000 | $0.2146000 | $0.2241000 | $0.2060000 |
| 2018-01-02 | $0.2280000 | $0.2241000 | $0.2314000 | $0.2173000 |
| 2018-01-01 | $0.2340000 | $0.2280000 | $0.2348000 | $0.2090000 |
| 2017-12-31 | $0.2230000 | $0.2340000 | $0.2340000 | $0.2226000 |
| 2017-12-30 | $0.2197000 | $0.2230000 | $0.2236000 | $0.2166000 |
| 2017-12-29 | $0.2200000 | $0.2197000 | $0.2200000 | $0.2061000 |
| 2017-12-28 | $0.2223000 | $0.2252000 | $0.2330000 | $0.2109000 |
| 2017-12-27 | $0.2210000 | $0.2230000 | $0.2350000 | $0.2119000 |
| 2017-12-26 | $0.2200000 | $0.2210000 | $0.2512000 | $0.2100000 |
| 2017-12-25 | $0.1924000 | $0.2231000 | $0.2333000 | $0.2098000 |
| 2017-12-24 | $0.2513000 | $0.2152000 | $0.2513000 | $0.2133000 |
| 2017-12-23 | $0.2218000 | $0.2513000 | $0.2950000 | $0.2000000 |
| 2017-12-22 | $0.2537000 | $0.2256000 | $0.2613000 | $0.1796000 |
| 2017-12-21 | $0.2641000 | $0.2537000 | $0.2808000 | $0.2427000 |
| 2017-12-20 | $0.2739000 | $0.2634000 | $0.2739000 | $0.2500000 |
| 2017-12-19 | $0.2751000 | $0.2738000 | $0.2928000 | $0.2587000 |
| 2017-12-18 | $0.2797000 | $0.2811000 | $0.2848000 | $0.2684000 |
| 2017-12-17 | $0.2894000 | $0.2797000 | $0.2916000 | $0.2751000 |
| 2017-12-16 | $0.2898000 | $0.2851000 | $0.2947000 | $0.2822000 |
| 2017-12-15 | $0.2915000 | $0.2898000 | $0.2969000 | $0.2864000 |
| 2017-12-14 | $0.2926000 | $0.2915000 | $0.3013000 | $0.2892000 |
| 2017-12-13 | $0.2970000 | $0.2926000 | $0.3010000 | $0.2836000 |
| 2017-12-12 | $0.2929000 | $0.2970000 | $0.3000000 | $0.2750000 |
| 2017-12-11 | $0.2831000 | $0.2929000 | $0.2930000 | $0.2831000 |
| 2017-12-10 | $0.2855000 | $0.2831000 | $0.2864000 | $0.2761000 |
| 2017-12-09 | $0.3039000 | $0.2926000 | $0.3216000 | $0.2593000 |
| 2017-12-08 | $0.3003000 | $0.3005000 | $0.3005000 | $0.2900000 |
| 2017-12-07 | $0.3041000 | $0.3003000 | $0.3045000 | $0.2951000 |
| 2017-12-06 | $0.2861000 | $0.2985000 | $0.3006000 | $0.2532000 |
| 2017-12-05 | $0.2847000 | $0.2861000 | $0.2918000 | $0.2816000 |
| 2017-12-04 | $0.2805000 | $0.2888000 | $0.2894000 | $0.2720000 |
| 2017-12-03 | $0.2817000 | $0.2678000 | $0.2786000 | $0.2578000 |
| 2017-12-02 | $0.3123000 | $0.2857000 | $0.3167000 | $0.2803000 |
| 2017-12-01 | $0.3206000 | $0.3112000 | $0.3135000 | $0.2699000 |
| 2017-11-30 | $0.2904000 | $0.3188000 | $0.3378000 | $0.2904000 |
| 2017-11-29 | $0.3204000 | $0.3072000 | $0.3565000 | $0.2791000 |
| 2017-11-28 | $0.3402000 | $0.3226000 | $0.3310000 | $0.3182000 |
| 2017-11-27 | $0.3432000 | $0.3406000 | $0.3497000 | $0.3352000 |
| 2017-11-26 | $0.3481000 | $0.3460000 | $0.3518000 | $0.3248000 |
| 2017-11-25 | $0.3244000 | $0.3442000 | $0.3581000 | $0.3389000 |
| 2017-11-24 | $0.3501000 | $0.3467000 | $0.3523000 | $0.3340000 |
| 2017-11-23 | $0.3670000 | $0.3493000 | $0.3650000 | $0.3225000 |
| 2017-11-22 | $0.3433000 | $0.3539000 | $0.3569000 | $0.3477000 |
| 2017-11-21 | $0.3536000 | $0.3433000 | $0.3547000 | $0.3314000 |
| 2017-11-20 | $0.3566000 | $0.3535000 | $0.3556000 | $0.3408000 |
| 2017-11-19 | $0.3590000 | $0.3450000 | $0.3613000 | $0.3346000 |
| 2017-11-18 | $0.3587000 | $0.3590000 | $0.3619000 | $0.3384000 |
| 2017-11-17 | $0.3607000 | $0.3558000 | $0.3696000 | $0.3481000 |
| 2017-11-16 | $0.3644000 | $0.3607000 | $0.3658000 | $0.3269000 |
| 2017-11-15 | $0.3651000 | $0.3695000 | $0.3730000 | $0.3635000 |
| 2017-11-14 | $0.3483000 | $0.3587000 | $0.3613000 | $0.3370000 |
| 2017-11-13 | $0.3511000 | $0.3649000 | $0.3730000 | $0.3511000 |
| 2017-11-12 | $0.3581000 | $0.3450000 | $0.3809000 | $0.3224000 |
| 2017-11-11 | $0.3568000 | $0.3581000 | $0.3853000 | $0.3500000 |
| 2017-11-10 | $0.3720000 | $0.3650000 | $0.3768000 | $0.3603000 |
| 2017-11-09 | $0.3588000 | $0.3516000 | $0.3622000 | $0.3364000 |
| 2017-11-08 | $0.3654000 | $0.3720000 | $0.3791000 | $0.3654000 |
| 2017-11-07 | $0.3518000 | $0.3589000 | $0.3649000 | $0.3515000 |
| 2017-11-06 | $0.3270000 | $0.3518000 | $0.3756000 | $0.3506000 |
| 2017-11-05 | $0.3532000 | $0.3270000 | $0.3363000 | $0.3223000 |
| 2017-11-04 | $0.3489000 | $0.3532000 | $0.3593000 | $0.3337000 |
| 2017-11-03 | $0.3496000 | $0.3492000 | $0.3635000 | $0.3388000 |
| 2017-11-02 | $0.3581000 | $0.3559000 | $0.3619000 | $0.3473000 |
| 2017-11-01 | $0.3650000 | $0.3546000 | $0.3546000 | $0.3344000 |
| 2017-10-31 | $0.3609000 | $0.3652000 | $0.3661000 | $0.3448000 |
| 2017-10-30 | $0.3611000 | $0.3609000 | $0.3669000 | $0.3547000 |
| 2017-10-29 | $0.3665000 | $0.3641000 | $0.3668000 | $0.3589000 |
| 2017-10-28 | $0.3493000 | $0.3488000 | $0.3532000 | $0.3461000 |
| 2017-10-27 | $0.3671000 | $0.3583000 | $0.3728000 | $0.3538000 |
| 2017-10-26 | $0.3666000 | $0.3773000 | $0.3836000 | $0.3666000 |
| 2017-10-25 | $0.3489000 | $0.3620000 | $0.3629000 | $0.3394000 |
| 2017-10-24 | $0.3506000 | $0.3489000 | $0.3737000 | $0.3457000 |
| 2017-10-23 | $0.3659000 | $0.3506000 | $0.3592000 | $0.3352000 |
| 2017-10-22 | $0.3718000 | $0.3659000 | $0.3712000 | $0.3500000 |
| 2017-10-21 | $0.3790000 | $0.3770000 | $0.3829000 | $0.3766000 |
| 2017-10-20 | $0.3793000 | $0.3834000 | $0.3948000 | $0.3819000 |
| 2017-10-19 | $0.3701000 | $0.3698000 | $0.3723000 | $0.3581000 |
| 2017-10-18 | $0.3710000 | $0.3732000 | $0.3746000 | $0.3696000 |
| 2017-10-17 | $0.3877000 | $0.3796000 | $0.3877000 | $0.3796000 |
| 2017-10-16 | $0.3849000 | $0.3843000 | $0.3867000 | $0.3721000 |
| 2017-10-15 | $0.3982000 | $0.3877000 | $0.3987000 | $0.3818000 |
| 2017-10-14 | $0.3826000 | $0.3982000 | $0.4100000 | $0.3772000 |
| 2017-10-13 | $0.3673000 | $0.3826000 | $0.3900000 | $0.3640000 |
| 2017-10-12 | $0.3504000 | $0.3673000 | $0.3821000 | $0.3502000 |
| 2017-10-11 | $0.3510000 | $0.3504000 | $0.3558000 | $0.3428000 |
| 2017-10-10 | $0.3440000 | $0.3510000 | $0.3516000 | $0.3436000 |
| Pair | Exchange |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange. Recently, Lykke developed 3 new ETF/fund style of trackers, LyCI, PayLyCI, and SmartLyCI.
| Full Name | Lykke (LKK) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.lykke.com/ |
| @LykkeCity | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2016-09-13 |
| End Date | N/A |
| Fund Raised (BTC) | 1,161,338 CHF |
| Fund Raised (USD) | 1203708 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.lykke.com/media/Whitepaper_LykkeExchange.pdf |
Lykke (LKK) News
