Login 
LUXCoin (LUX)
LUX
1 LUXCoin (LUX) Rank 1894
$0.000431
Buy / Sell
LUXCoin (LUX) Rank 1894
Website
Twitter
2,289,278,193 LUX
Buy / Sell
Get Wallet
LUXCoin (LUX) Price $0.00
$0.00
LUXCoin (LUX) 24h Vol
$1,372,923
$1,372,923
LUXCoin (LUX) Market Cap $985,944
$985,944
LUXCoin (LUX) Circulating 2,289,278,193
2,289,278,193
Full Name
LUXCoin (LUX)
Symbol
LUX
Algorithm
PHI1612
BTC Price
0.00000001 BTC
BTC Market
16 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
2,289,278,193 LUX
1h
2.04 %
24h
3.15 %
7d
15.53 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-07 | $0.1957000 | $0.3239000 | $0.1958000 | $0.1955000 |
| 2023-05-06 | $0.1998000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-18 | $0.1360000 | $0.1348000 | $0.1360000 | $0.1349000 |
| 2022-09-17 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-22 | $0.1565000 | $0.1564000 | $0.1567000 | $0.1561000 |
| 2022-07-21 | $0.1570000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-20 | $0.1582000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-19 | $0.1517000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-07-18 | $0.1406000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-17 | $0.1433000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-07-16 | $0.1408000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-07-15 | $0.1391000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-07-14 | $0.1368000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-07-13 | $0.1305000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-07-12 | $0.1348000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-11 | $0.1409000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-10 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-09 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-08 | $0.1461000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-07-07 | $0.1389000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-07-06 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-05 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-04 | $0.1304000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-03 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-02 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-01 | $0.1346000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-06-30 | $0.1358000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-27 | $0.1422000 | $0.1420000 | $0.1425000 | $0.1418000 |
| 2022-06-26 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-06-25 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-06-24 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-06-23 | $0.1349000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-06-22 | $0.1399000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-06-21 | $0.1389000 | $0.1390000 | $0.1393000 | $0.1387000 |
| 2022-06-20 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-19 | $0.1281000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-18 | $0.1381000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-17 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-06-16 | $0.1526000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-15 | $0.1495000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-14 | $0.1519000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-13 | $0.1797000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-12 | $0.1919000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-06-11 | $0.1965000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-06-10 | $0.2034000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-09 | $0.2041000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-08 | $0.2103000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-07 | $0.2120000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-06 | $0.2021000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-05 | $0.2018000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-04 | $0.2006000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-06-03 | $0.2058000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-06-02 | $0.2014000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-01 | $0.2148000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-05-31 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-05-30 | $0.1991000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-29 | $0.1961000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-28 | $0.1933000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-27 | $0.1973000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-26 | $0.1995000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-05-25 | $0.2003000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-05-24 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-23 | $0.2046000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-05-22 | $0.1988000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-05-21 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-20 | $0.2047000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-05-19 | $0.1938000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-05-18 | $0.2056000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-17 | $0.2017000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-16 | $0.2116000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-15 | $0.2031000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-14 | $0.1977000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-13 | $0.1955000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-05-12 | $0.1962000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-11 | $0.2096000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-05-10 | $0.2033000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-09 | $0.2301000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-08 | $0.2398000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-05-07 | $0.2434000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-05-06 | $0.2471000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-05-05 | $0.2682000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-05-04 | $0.2550000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-03 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-02 | $0.2601000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-05-01 | $0.2545000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-30 | $0.2609000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-04-29 | $0.2687000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-04-28 | $0.2653000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-04-27 | $0.2577000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-04-26 | $0.2734000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-04-25 | $0.2668000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-04-24 | $0.2667000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-23 | $0.2685000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-22 | $0.2737000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-04-21 | $0.2797000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-20 | $0.2806000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-19 | $0.2759000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-18 | $0.2683000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-17 | $0.2731000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-04-16 | $0.2742000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-04-15 | $0.2701000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-04-14 | $0.2782000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-04-13 | $0.2710000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-12 | $0.2673000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-11 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-10 | $0.2891000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-09 | $0.2858000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-04-08 | $0.2938000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-07 | $0.2919000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-04-06 | $0.3076000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-04-05 | $0.3151000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-04 | $0.3138000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-03 | $0.3098000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-02 | $0.3130000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-04-01 | $0.3077000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-03-31 | $0.3181000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-03-30 | $0.3207000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-29 | $0.3186000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-03-28 | $0.3167000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-27 | $0.3011000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-26 | $0.2997000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-03-25 | $0.2975000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-03-24 | $0.2900000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-23 | $0.2865000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-03-22 | $0.2775000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-03-21 | $0.2788000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-03-20 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-19 | $0.2825000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-18 | $0.2769000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-03-17 | $0.2781000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-03-16 | $0.2658000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-03-15 | $0.2683000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-14 | $0.2555000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-13 | $0.2623000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-12 | $0.2619000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-03-11 | $0.2666000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-10 | $0.2837000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-03-09 | $0.2619000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-08 | $0.2571000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-07 | $0.2598000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-03-06 | $0.2664000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-03-05 | $0.2647000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-03-04 | $0.2871000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-03 | $0.2970000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-03-02 | $0.3003000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-01 | $0.2920000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-28 | $0.2550000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-27 | $0.2646000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-26 | $0.2653000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-02-25 | $0.2593000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-02-24 | $0.2520000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-02-23 | $0.2587000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-02-22 | $0.2504000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-02-21 | $0.2596000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-02-20 | $0.2711000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-02-19 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-18 | $0.2741000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-02-17 | $0.2967000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-02-16 | $0.3013000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-02-15 | $0.2877000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-02-14 | $0.2844000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-02-13 | $0.2855000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-12 | $0.2866000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-02-11 | $0.2943000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-02-10 | $0.3003000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-02-09 | $0.2980000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-08 | $0.2965000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-02-07 | $0.2867000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-02-06 | $0.2800000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-05 | $0.2812000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-02-04 | $0.2523000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-03 | $0.2496000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-02 | $0.2618000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-01 | $0.2602000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-01-31 | $0.2563000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-01-30 | $0.2581000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-01-29 | $0.2552000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-01-28 | $0.2514000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-27 | $0.2490000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-01-26 | $0.2500000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-01-25 | $0.2481000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-24 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-01-23 | $0.2371000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-01-22 | $0.2465000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-21 | $0.2751000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-01-20 | $0.2817000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-19 | $0.2864000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-01-18 | $0.2854000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-17 | $0.2914000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-16 | $0.2913000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-01-15 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-14 | $0.2878000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-13 | $0.2969000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-01-12 | $0.2889000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-01-11 | $0.2828000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-10 | $0.2830000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-09 | $0.2818000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-01-08 | $0.2808000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-01-07 | $0.2913000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-06 | $0.2936000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-05 | $0.3098000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-01-04 | $0.3140000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-03 | $0.3198000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-01-02 | $0.3227000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-01-01 | $0.3123000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-12-31 | $0.3186000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-12-30 | $0.3141000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-29 | $0.3213000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-12-28 | $0.3428000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-27 | $0.3433000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-12-26 | $0.3409000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-12-25 | $0.3437000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-12-24 | $0.3436000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-12-23 | $0.3286000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-12-22 | $0.3307000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-12-21 | $0.3171000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-12-20 | $0.3157000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-19 | $0.3168000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-18 | $0.3121000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-12-17 | $0.3220000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-12-16 | $0.3305000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-12-15 | $0.3271000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-14 | $0.3159000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-12-13 | $0.3387000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-12-12 | $0.3339000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-12-11 | $0.3190000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-10 | $0.3217000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-12-09 | $0.3415000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-12-08 | $0.3423000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-12-07 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-06 | $0.3344000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-12-04 | $0.3628000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-03 | $0.3821000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-12-02 | $0.3869000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-01 | $0.3852000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-11-30 | $0.3910000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-11-29 | $0.3876000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-11-28 | $0.3705000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-11-27 | $0.3636000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2021-11-26 | $0.3986000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-11-25 | $0.3865000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-11-24 | $0.3892000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2021-11-23 | $0.3806000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-11-22 | $0.3968000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-11-21 | $0.4040000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-11-20 | $0.3930000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-11-19 | $0.3849000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-11-18 | $0.4081000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-17 | $0.4063000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2021-11-16 | $0.4300000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-11-15 | $0.4428000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-11-14 | $0.4354000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-11-13 | $0.4337000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-11-12 | $0.4382000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-11-11 | $0.4389000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-10 | $0.4525000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-11-09 | $0.4566000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-11-08 | $0.4279000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-07 | $0.4159000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-11-06 | $0.4125000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-05 | $0.4154000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-11-04 | $0.4254000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-11-03 | $0.4276000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-11-02 | $0.4121000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-11-01 | $0.4147000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-10-31 | $0.4184000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-10-30 | $0.4210000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-10-29 | $0.4097000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-28 | $0.3952000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-10-27 | $0.4077000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-10-26 | $0.4265000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-10-25 | $0.4114000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-10-24 | $0.4145000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-23 | $0.4103000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-22 | $0.4210000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-10-21 | $0.4463000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-20 | $0.4346000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-10-19 | $0.4194000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2021-10-18 | $0.4159000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-10-17 | $0.4115000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-16 | $0.4170000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-10-15 | $0.3877000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-10-14 | $0.3878000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-10-13 | $0.3786000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-10-12 | $0.3887000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2021-10-11 | $0.3698000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-10-10 | $0.3716000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-10-09 | $0.3647000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-08 | $0.3637000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-10-07 | $0.3741000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-10-06 | $0.3482000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-10-05 | $0.3331000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-10-04 | $0.3261000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-10-03 | $0.3222000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-10-02 | $0.3256000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-10-01 | $0.2963000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-09-30 | $0.2808000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-09-29 | $0.2775000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-09-28 | $0.2852000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-09-27 | $0.2920000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-09-26 | $0.2888000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-09-25 | $0.2897000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-24 | $0.3035000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-09-23 | $0.2946000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-09-22 | $0.2752000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-09-21 | $0.2902000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-09-20 | $0.3194000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-09-19 | $0.3266000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-09-18 | $0.3197000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-09-17 | $0.3229000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-16 | $0.3255000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-09-15 | $0.3186000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-14 | $0.3039000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-09-13 | $0.3113000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-09-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-09-11 | $0.3032000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-09-10 | $0.3136000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-09-09 | $0.3115000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-08 | $0.3167000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-09-07 | $0.3562000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-09-06 | $0.3501000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-09-05 | $0.3376000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-09-04 | $0.3381000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-09-03 | $0.3331000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-09-02 | $0.3302000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-09-01 | $0.3188000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-08-31 | $0.3177000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-08-30 | $0.3298000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-08-29 | $0.3307000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-08-28 | $0.3318000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-08-27 | $0.3167000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-08-26 | $0.3312000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-08-25 | $0.3224000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2021-08-24 | $0.3348000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2021-08-23 | $0.3332000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-22 | $0.3303000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-08-21 | $0.3335000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-20 | $0.3161000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-08-19 | $0.3023000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-08-18 | $0.3021000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-08-17 | $0.3105000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-08-16 | $0.3178000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-08-15 | $0.3184000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-14 | $0.3234000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-08-13 | $0.3003000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-08-12 | $0.3080000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-11 | $0.3083000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-08-10 | $0.3129000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-08-09 | $0.2963000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-08 | $0.3016000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-08-07 | $0.2897000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-08-06 | $0.2764000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-08-05 | $0.2686000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-08-04 | $0.2582000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-08-03 | $0.2647000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-08-02 | $0.2695000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-08-01 | $0.2804000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-07-31 | $0.2855000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-30 | $0.2706000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-07-29 | $0.2706000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-07-28 | $0.2670000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-07-27 | $0.2519000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-07-26 | $0.2391000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-07-25 | $0.2318000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-07-24 | $0.2274000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-07-23 | $0.2183000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-07-22 | $0.2173000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-21 | $0.2014000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-20 | $0.2085000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-07-19 | $0.2150000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-18 | $0.2133000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-17 | $0.2123000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-07-16 | $0.2154000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-07-15 | $0.2219000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-14 | $0.2213000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-07-13 | $0.2237000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-07-12 | $0.2315000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-07-11 | $0.2266000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-07-10 | $0.2285000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-07-09 | $0.2222000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-08 | $0.2290000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-07-07 | $0.2314000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-07-06 | $0.2278000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-07-05 | $0.2385000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-04 | $0.2345000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-07-03 | $0.2285000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-07-02 | $0.2268000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-01 | $0.2370000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-06-30 | $0.2427000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-06-29 | $0.2331000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-06-28 | $0.2347000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-06-27 | $0.2184000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-06-26 | $0.2136000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-06-25 | $0.2342000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-06-24 | $0.2277000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-06-23 | $0.2200000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-06-22 | $0.2140000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-06-21 | $0.2407000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-06-20 | $0.2401000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-06-19 | $0.2422000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-06-18 | $0.2574000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-17 | $0.2592000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-06-16 | $0.2715000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-06-15 | $0.2740000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-06-14 | $0.2638000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-06-13 | $0.2403000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-06-12 | $0.2524000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-06-11 | $0.2480000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-06-10 | $0.2528000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-06-09 | $0.2258000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-06-08 | $0.2270000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-07 | $0.2420000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-06-06 | $0.2402000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-05 | $0.2492000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-06-04 | $0.2652000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-06-03 | $0.2540000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-06-02 | $0.2480000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-06-01 | $0.2521000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-05-31 | $0.2411000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-05-30 | $0.2340000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-05-29 | $0.2412000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-05-28 | $0.2605000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-05-27 | $0.2656000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-26 | $0.2595000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-05-25 | $0.2625000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-05-24 | $0.2347000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-05-23 | $0.2534000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-05-22 | $0.2525000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-05-21 | $0.2744000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-05-20 | $0.2486000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-19 | $0.2899000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-05-18 | $0.2944000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-05-17 | $0.3143000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-05-16 | $0.3162000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-15 | $0.3372000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-05-14 | $0.3360000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-05-13 | $0.3346000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-05-12 | $0.3836000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-05-11 | $0.3777000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-05-10 | $0.3941000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-05-09 | $0.3985000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-05-08 | $0.3879000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-05-07 | $0.3815000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-05-06 | $0.3887000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-05-05 | $0.3599000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-05-04 | $0.3866000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-05-03 | $0.3828000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2021-05-02 | $0.3910000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-05-01 | $0.3904000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-04-30 | $0.3622000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-04-29 | $0.3710000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-04-28 | $0.3723000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-04-27 | $0.3655000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-04-26 | $0.3321000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-04-25 | $0.3388000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-04-24 | $0.3460000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-04-23 | $0.3496000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-04-22 | $0.3637000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-04-21 | $0.3819000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-04-20 | $0.3764000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-04-19 | $0.3802000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2021-04-18 | $0.4060000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-04-17 | $0.4152000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-04-16 | $0.4275000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-04-15 | $0.4256000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-04-14 | $0.4297000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-04-13 | $0.4046000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-04-12 | $0.4055000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2021-04-11 | $0.4041000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-04-10 | $0.3928000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-04-09 | $0.3927000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-04-08 | $0.3782000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-04-07 | $0.3921000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-04-06 | $0.3996000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-04-05 | $0.3936000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-04-04 | $0.3858000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-04-03 | $0.3988000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2021-04-02 | $0.3970000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-04-01 | $0.3974000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-03-31 | $0.3974000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-03-30 | $0.3896000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-03-29 | $0.3771000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-03-28 | $0.3776000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2021-03-27 | $0.3722000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-26 | $0.3470000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-25 | $0.3536000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-03-24 | $0.3674000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-23 | $0.3657000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-03-22 | $0.3879000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-21 | $0.3928000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-03-20 | $0.3925000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-03-19 | $0.3897000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-03-18 | $0.3982000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2021-03-17 | $0.3848000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-03-16 | $0.3763000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-03-15 | $0.3988000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-03-14 | $0.4136000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-03-13 | $0.3871000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-03-12 | $0.3908000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-03-11 | $0.3778000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-03-10 | $0.3713000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-03-09 | $0.3543000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-03-08 | $0.3445000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-03-07 | $0.3305000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-03-06 | $0.3297000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-03-05 | $0.3269000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-03-04 | $0.3407000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-03-03 | $0.3279000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-03-02 | $0.3355000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-03-01 | $0.3060000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-02-28 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-02-27 | $0.3132000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-02-26 | $0.3183000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-02-25 | $0.3362000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-02-24 | $0.3306000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-02-23 | $0.3659000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-22 | $0.3885000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-21 | $0.3779000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-02-20 | $0.3781000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2021-02-19 | $0.3488000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-02-18 | $0.3526000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-02-17 | $0.3325000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-02-16 | $0.3241000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-02-15 | $0.3289000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-02-14 | $0.3192000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-02-13 | $0.3207000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-02-12 | $0.3245000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-02-11 | $0.3032000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-02-10 | $0.3144000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-02-09 | $0.3139000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-08 | $0.2628000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2021-02-07 | $0.2654000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-02-06 | $0.2590000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-02-05 | $0.2500000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-02-04 | $0.2547000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-03 | $0.2401000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-02-02 | $0.2267000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-02-01 | $0.2240000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-01-31 | $0.2320000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-01-30 | $0.2315000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-01-29 | $0.2261000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-28 | $0.2057000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-01-27 | $0.2198000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-01-26 | $0.2182000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-25 | $0.2182000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-01-24 | $0.2170000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-01-23 | $0.2231000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-01-22 | $0.2085000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-01-21 | $0.2400000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-01-20 | $0.2429000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-01-19 | $0.2476000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-01-18 | $0.2423000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-01-17 | $0.2435000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-01-16 | $0.2487000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-01-15 | $0.2647000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-01-14 | $0.2527000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-01-13 | $0.2302000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-01-12 | $0.2400000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-11 | $0.2582000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-01-10 | $0.2720000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-01-09 | $0.2747000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-01-08 | $0.2669000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-01-07 | $0.2491000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-01-06 | $0.2301000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-01-05 | $0.2165000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-01-04 | $0.2235000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-01-03 | $0.2177000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-01-02 | $0.1987000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-01-01 | $0.1959000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-12-31 | $0.1953000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-12-30 | $0.1850000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-12-29 | $0.1828000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-12-28 | $0.1774000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-12-27 | $0.1788000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-12-26 | $0.1670000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-12-25 | $0.1604000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-12-24 | $0.1571000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-12-23 | $0.1610000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-12-22 | $0.1536000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-12-21 | $0.1586000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-12-20 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-12-19 | $0.1564000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-12-18 | $0.1543000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-12-17 | $0.1443000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-12-16 | $0.1314000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-15 | $0.1303000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-12-14 | $0.1296000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-12-13 | $0.1272000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-12-12 | $0.1219000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-12-11 | $0.1234000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-12-10 | $0.1254000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-09 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-12-08 | $0.1297000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-12-07 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-12-06 | $0.1295000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-05 | $0.1262000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-12-04 | $0.1315000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-12-03 | $0.1300000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-12-02 | $0.1270000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-12-01 | $0.1331000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-11-30 | $0.1230000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-11-29 | $0.1199000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-11-28 | $0.1160000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-27 | $0.1161000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-11-26 | $0.1266000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-25 | $0.1295000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-11-24 | $0.1243000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-11-23 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-11-22 | $0.1264000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-11-21 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-11-20 | $0.1205000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-11-19 | $0.1202000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-11-18 | $0.1195000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-11-17 | $0.1130000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-11-16 | $0.1079000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-11-15 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-11-14 | $0.1104000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-11-13 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-11-12 | $0.1062000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-11-11 | $0.1035000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-11-10 | $0.1037000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-11-09 | $0.1047000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-11-08 | $0.1003000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-11-07 | $0.1054000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-11-06 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-11-05 | $0.0957 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-11-04 | $0.0948 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-03 | $0.0917 | $0.0948 | $0.0948 | $0.0948 |
| 2020-11-02 | $0.0930 | $0.0917 | $0.0917 | $0.0917 |
| 2020-11-01 | $0.0933 | $0.0930 | $0.0930 | $0.0930 |
| 2020-10-31 | $0.0917 | $0.0933 | $0.0933 | $0.0933 |
| 2020-10-30 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2020-10-29 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-28 | $0.0923 | $0.0898 | $0.0898 | $0.0898 |
| 2020-10-27 | $0.0733 | $0.0923 | $0.0927 | $0.0766 |
| 2020-10-26 | $0.0799 | $0.0733 | $0.0803 | $0.0733 |
| 2020-10-25 | $0.0853 | $0.0799 | $0.0938 | $0.0796 |
| 2020-10-24 | $0.0787 | $0.0853 | $0.1158000 | $0.0729 |
| 2020-10-23 | $0.0818 | $0.0787 | $0.0897 | $0.0787 |
| 2020-10-22 | $0.0775 | $0.0818 | $0.0818 | $0.0785 |
| 2020-10-21 | $0.0762 | $0.0775 | $0.0819 | $0.0774 |
| 2020-10-20 | $0.0776 | $0.0762 | $0.0787 | $0.0720 |
| 2020-10-19 | $0.0760 | $0.0776 | $0.0776 | $0.0733 |
| 2020-10-18 | $0.0700 | $0.0760 | $0.0760 | $0.0709 |
| 2020-10-17 | $0.0769 | $0.0700 | $0.0772 | $0.0700 |
| 2020-10-16 | $0.0781 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-15 | $0.0711 | $0.0781 | $0.0781 | $0.0703 |
| 2020-10-14 | $0.0710 | $0.0711 | $0.0772 | $0.0687 |
| 2020-10-13 | $0.0808 | $0.0710 | $0.0800 | $0.0710 |
| 2020-10-12 | $0.0840 | $0.0808 | $0.0852 | $0.0727 |
| 2020-10-11 | $0.0833 | $0.0840 | $0.0841 | $0.0719 |
| 2020-10-10 | $0.0821 | $0.0833 | $0.0839 | $0.0687 |
| 2020-10-09 | $0.0816 | $0.0821 | $0.0826 | $0.0691 |
| 2020-10-08 | $0.0654 | $0.0816 | $0.0818 | $0.0670 |
| 2020-10-07 | $0.0705 | $0.0654 | $0.0710 | $0.0654 |
| 2020-10-06 | $0.0718 | $0.0705 | $0.0705 | $0.0650 |
| 2020-10-05 | $0.0708 | $0.0718 | $0.0718 | $0.0656 |
| 2020-10-04 | $0.0702 | $0.0708 | $0.0710 | $0.0642 |
| 2020-10-03 | $0.0665 | $0.0702 | $0.0708 | $0.0640 |
| 2020-10-02 | $0.0674 | $0.0665 | $0.0698 | $0.0636 |
| 2020-10-01 | $0.0695 | $0.0674 | $0.0685 | $0.0649 |
| 2020-09-30 | $0.0675 | $0.0695 | $0.0716 | $0.0672 |
| 2020-09-29 | $0.0668 | $0.0675 | $0.0733 | $0.0675 |
| 2020-09-28 | $0.0722 | $0.0668 | $0.0725 | $0.0666 |
| 2020-09-27 | $0.0726 | $0.0722 | $0.0729 | $0.0673 |
| 2020-09-26 | $0.0727 | $0.0726 | $0.0730 | $0.0674 |
| 2020-09-25 | $0.0752 | $0.0727 | $0.0749 | $0.0658 |
| 2020-09-24 | $0.0700 | $0.0752 | $0.0772 | $0.0661 |
| 2020-09-23 | $0.0727 | $0.0700 | $0.0706 | $0.0645 |
| 2020-09-22 | $0.0920 | $0.0727 | $0.0930 | $0.0635 |
| 2020-09-21 | $0.0796 | $0.0920 | $0.0920 | $0.0760 |
| 2020-09-20 | $0.0980 | $0.0796 | $0.0966 | $0.0776 |
| 2020-09-19 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-09-18 | $0.0792 | $0.0967 | $0.0967 | $0.0715 |
| 2020-09-17 | $0.0994900 | $0.0792 | $0.0993800 | $0.0792 |
| 2020-09-16 | $0.0970 | $0.0994900 | $0.0994900 | $0.0941 |
| 2020-09-15 | $0.0662 | $0.0970 | $0.0976 | $0.0669 |
| 2020-09-14 | $0.0723 | $0.0662 | $0.0748 | $0.0620 |
| 2020-09-13 | $0.0823 | $0.0723 | $0.0814 | $0.0652 |
| 2020-09-12 | $0.0728 | $0.0823 | $0.0825 | $0.0731 |
| 2020-09-11 | $0.0622 | $0.0728 | $0.0830 | $0.0625 |
| 2020-09-10 | $0.0861 | $0.0622 | $0.0919 | $0.0598 |
| 2020-09-09 | $0.0759 | $0.0861 | $0.0862 | $0.0635 |
| 2020-09-08 | $0.0601 | $0.0759 | $0.0759 | $0.0570 |
| 2020-09-07 | $0.0678 | $0.0601 | $0.0692 | $0.0581 |
| 2020-09-06 | $0.0671 | $0.0678 | $0.0686 | $0.0542 |
| 2020-09-05 | $0.0576 | $0.0671 | $0.0672 | $0.0510 |
| 2020-09-04 | $0.0573 | $0.0576 | $0.0589 | $0.0514 |
| 2020-09-03 | $0.0639 | $0.0573 | $0.0638 | $0.0569 |
| 2020-09-02 | $0.0668 | $0.0639 | $0.0639 | $0.0638 |
| 2020-09-01 | $0.0723 | $0.0668 | $0.0740 | $0.0666 |
| 2020-08-31 | $0.0726 | $0.0723 | $0.0723 | $0.0659 |
| 2020-08-30 | $0.0690 | $0.0726 | $0.0726 | $0.0657 |
| 2020-08-29 | $0.0757 | $0.0690 | $0.0753 | $0.0633 |
| 2020-08-28 | $0.0743 | $0.0757 | $0.0757 | $0.0656 |
| 2020-08-27 | $0.0702 | $0.0743 | $0.0743 | $0.0641 |
| 2020-08-26 | $0.0673 | $0.0702 | $0.0702 | $0.0647 |
| 2020-08-25 | $0.0660 | $0.0673 | $0.0673 | $0.0631 |
| 2020-08-24 | $0.0698 | $0.0660 | $0.0705 | $0.0655 |
| 2020-08-23 | $0.0687 | $0.0698 | $0.0699 | $0.0649 |
| 2020-08-22 | $0.0655 | $0.0687 | $0.0687 | $0.0642 |
| 2020-08-21 | $0.0666 | $0.0655 | $0.0667 | $0.0634 |
| 2020-08-20 | $0.0706 | $0.0666 | $0.0758 | $0.0657 |
| 2020-08-19 | $0.0672 | $0.0706 | $0.0761 | $0.0661 |
| 2020-08-18 | $0.0683 | $0.0672 | $0.0729 | $0.0664 |
| 2020-08-17 | $0.0665 | $0.0683 | $0.0686 | $0.0683 |
| 2020-08-16 | $0.0906 | $0.0665 | $0.0911 | $0.0661 |
| 2020-08-15 | $0.0723 | $0.0906 | $0.0943 | $0.0728 |
| 2020-08-14 | $0.0649 | $0.0723 | $0.0941 | $0.0645 |
| 2020-08-13 | $0.0694 | $0.0649 | $0.0825 | $0.0617 |
| 2020-08-12 | $0.0626 | $0.0694 | $0.0694 | $0.0522 |
| 2020-08-11 | $0.0654 | $0.0626 | $0.0626 | $0.0516 |
| 2020-08-10 | $0.0758 | $0.0654 | $0.0772 | $0.0485400 |
| 2020-08-09 | $0.0579 | $0.0758 | $0.0806 | $0.0471000 |
| 2020-08-08 | $0.0760 | $0.0579 | $0.0771 | $0.0482600 |
| 2020-08-07 | $0.0506 | $0.0760 | $0.0760 | $0.0499000 |
| 2020-08-06 | $0.0693 | $0.0506 | $0.0735 | $0.0499100 |
| 2020-08-05 | $0.0543 | $0.0693 | $0.0700 | $0.0543 |
| 2020-08-04 | $0.0875 | $0.0543 | $0.0872 | $0.0506 |
| 2020-08-03 | $0.0917 | $0.0875 | $0.0931 | $0.0746 |
| 2020-08-02 | $0.0767 | $0.0917 | $0.0917 | $0.0635 |
| 2020-08-01 | $0.0797 | $0.0767 | $0.0845 | $0.0767 |
| 2020-07-31 | $0.0794 | $0.0797 | $0.0850 | $0.0728 |
| 2020-07-30 | $0.0759 | $0.0794 | $0.0867 | $0.0759 |
| 2020-07-29 | $0.0741 | $0.0759 | $0.0833 | $0.0753 |
| 2020-07-28 | $0.0881 | $0.0741 | $0.0875 | $0.0641 |
| 2020-07-27 | $0.0719 | $0.0881 | $0.0895 | $0.0629 |
| 2020-07-26 | $0.0680 | $0.0719 | $0.0735 | $0.0650 |
| 2020-07-25 | $0.0677 | $0.0680 | $0.0698 | $0.0645 |
| 2020-07-24 | $0.0702 | $0.0677 | $0.0712 | $0.0632 |
| 2020-07-23 | $0.0685 | $0.0702 | $0.0702 | $0.0595 |
| 2020-07-22 | $0.0807 | $0.0685 | $0.0819 | $0.0601 |
| 2020-07-21 | $0.0616 | $0.0807 | $0.0817 | $0.0590 |
| 2020-07-20 | $0.0654 | $0.0616 | $0.0670 | $0.0615 |
| 2020-07-19 | $0.0710 | $0.0654 | $0.0736 | $0.0638 |
| 2020-07-18 | $0.0674 | $0.0710 | $0.0710 | $0.0649 |
| 2020-07-17 | $0.0730 | $0.0674 | $0.0806 | $0.0632 |
| 2020-07-16 | $0.0737 | $0.0730 | $0.0786 | $0.0674 |
| 2020-07-15 | $0.0693 | $0.0737 | $0.0852 | $0.0671 |
| 2020-07-14 | $0.0785 | $0.0693 | $0.0787 | $0.0668 |
| 2020-07-13 | $0.0668 | $0.0785 | $0.0785 | $0.0663 |
| 2020-07-12 | $0.0736 | $0.0668 | $0.0741 | $0.0668 |
| 2020-07-11 | $0.0700 | $0.0736 | $0.0736 | $0.0676 |
| 2020-07-10 | $0.0764 | $0.0700 | $0.0867 | $0.0700 |
| 2020-07-09 | $0.0690 | $0.0764 | $0.0764 | $0.0675 |
| 2020-07-08 | $0.0613 | $0.0690 | $0.0733 | $0.0625 |
| 2020-07-07 | $0.0645 | $0.0613 | $0.0775 | $0.0613 |
| 2020-07-06 | $0.0627 | $0.0645 | $0.0655 | $0.0645 |
| 2020-07-05 | $0.0764 | $0.0627 | $0.0759 | $0.0627 |
| 2020-07-04 | $0.0648 | $0.0764 | $0.0765 | $0.0654 |
| 2020-07-03 | $0.0683 | $0.0648 | $0.0728 | $0.0614 |
| 2020-07-02 | $0.0654 | $0.0683 | $0.0764 | $0.0644 |
| 2020-07-01 | $0.0703 | $0.0654 | $0.0747 | $0.0642 |
| 2020-06-30 | $0.0652 | $0.0703 | $0.0731 | $0.0558 |
| 2020-06-29 | $0.0681 | $0.0652 | $0.0757 | $0.0633 |
| 2020-06-28 | $0.0622 | $0.0681 | $0.0681 | $0.0629 |
| 2020-06-27 | $0.0686 | $0.0622 | $0.0675 | $0.0613 |
| 2020-06-26 | $0.0758 | $0.0686 | $0.0778 | $0.0615 |
| 2020-06-25 | $0.0634 | $0.0758 | $0.0767 | $0.0467600 |
| 2020-06-24 | $0.0703 | $0.0634 | $0.0678 | $0.0545 |
| 2020-06-23 | $0.0654 | $0.0703 | $0.0742 | $0.0625 |
| 2020-06-22 | $0.0640 | $0.0654 | $0.0668 | $0.0631 |
| 2020-06-21 | $0.0636 | $0.0640 | $0.0641 | $0.0609 |
| 2020-06-20 | $0.0698 | $0.0636 | $0.0775 | $0.0633 |
| 2020-06-19 | $0.0638 | $0.0698 | $0.0766 | $0.0633 |
| 2020-06-18 | $0.0638 | $0.0638 | $0.0675 | $0.0631 |
| 2020-06-17 | $0.0666 | $0.0638 | $0.0792 | $0.0638 |
| 2020-06-16 | $0.0604 | $0.0666 | $0.0808 | $0.0610 |
| 2020-06-15 | $0.0616 | $0.0604 | $0.0684 | $0.0576 |
| 2020-06-14 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0663 | $0.0625 | $0.0805 | $0.0621 |
| 2020-06-12 | $0.0606 | $0.0663 | $0.0663 | $0.0542 |
| 2020-06-11 | $0.0690 | $0.0606 | $0.0646 | $0.0563 |
| 2020-06-10 | $0.0684 | $0.0690 | $0.0691 | $0.0610 |
| 2020-06-09 | $0.0686 | $0.0684 | $0.0686 | $0.0684 |
| 2020-06-08 | $0.0725 | $0.0686 | $0.0810 | $0.0590 |
| 2020-06-07 | $0.0806 | $0.0725 | $0.0812 | $0.0499200 |
| 2020-06-06 | $0.0752 | $0.0806 | $0.0822 | $0.0755 |
| 2020-06-05 | $0.0939 | $0.0752 | $0.0923 | $0.0752 |
| 2020-06-04 | $0.0895 | $0.0939 | $0.0939 | $0.0907 |
| 2020-06-03 | $0.0831 | $0.0895 | $0.0958 | $0.0802 |
| 2020-06-02 | $0.0941 | $0.0831 | $0.0889 | $0.0791 |
| 2020-06-01 | $0.1024000 | $0.0941 | $0.1107000 | $0.0931 |
| 2020-05-31 | $0.0970 | $0.1024000 | $0.1024000 | $0.0825 |
| 2020-05-30 | $0.0861 | $0.0970 | $0.0970 | $0.0887 |
| 2020-05-29 | $0.0876 | $0.0861 | $0.0861 | $0.0861 |
| 2020-05-28 | $0.0816 | $0.0876 | $0.0876 | $0.0793 |
| 2020-05-27 | $0.0764 | $0.0816 | $0.0816 | $0.0758 |
| 2020-05-26 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2020-05-25 | $0.0798 | $0.0769 | $0.0815 | $0.0769 |
| 2020-05-24 | $0.0902 | $0.0798 | $0.0856 | $0.0798 |
| 2020-05-23 | $0.0894 | $0.0902 | $0.0902 | $0.0740 |
| 2020-05-22 | $0.0882 | $0.0894 | $0.0924 | $0.0893 |
| 2020-05-21 | $0.0905 | $0.0882 | $0.0896 | $0.0837 |
| 2020-05-20 | $0.0736 | $0.0905 | $0.0905 | $0.0715 |
| 2020-05-19 | $0.0756 | $0.0736 | $0.0842 | $0.0736 |
| 2020-05-18 | $0.0919 | $0.0756 | $0.0924 | $0.0756 |
| 2020-05-17 | $0.0892 | $0.0919 | $0.0919 | $0.0919 |
| 2020-05-16 | $0.0912 | $0.0892 | $0.0948 | $0.0884 |
| 2020-05-15 | $0.0980 | $0.0912 | $0.0932 | $0.0861 |
| 2020-05-14 | $0.0859 | $0.0980 | $0.0980 | $0.0901 |
| 2020-05-13 | $0.0813 | $0.0859 | $0.0859 | $0.0859 |
| 2020-05-12 | $0.0750 | $0.0813 | $0.0813 | $0.0772 |
| 2020-05-11 | $0.0854 | $0.0750 | $0.0840 | $0.0750 |
| 2020-05-10 | $0.0835 | $0.0854 | $0.0856 | $0.0764 |
| 2020-05-09 | $0.0854 | $0.0835 | $0.0942 | $0.0831 |
| 2020-05-08 | $0.0985 | $0.0854 | $0.0984 | $0.0785 |
| 2020-05-07 | $0.0905 | $0.0985 | $0.0989 | $0.0950 |
| 2020-05-06 | $0.0904 | $0.0905 | $0.0923 | $0.0865 |
| 2020-05-05 | $0.0895 | $0.0904 | $0.0910 | $0.0903 |
| 2020-05-04 | $0.0844 | $0.0895 | $0.0895 | $0.0840 |
| 2020-05-03 | $0.0856 | $0.0844 | $0.0882 | $0.0825 |
| 2020-05-02 | $0.0818 | $0.0856 | $0.0856 | $0.0831 |
| 2020-05-01 | $0.0800 | $0.0818 | $0.0818 | $0.0818 |
| 2020-04-30 | $0.0831 | $0.0800 | $0.0817 | $0.0783 |
| 2020-04-29 | $0.0726 | $0.0831 | $0.0901 | $0.0822 |
| 2020-04-28 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-27 | $0.0776 | $0.0729 | $0.0784 | $0.0729 |
| 2020-04-26 | $0.0760 | $0.0776 | $0.0776 | $0.0775 |
| 2020-04-25 | $0.0789 | $0.0760 | $0.0792 | $0.0717 |
| 2020-04-24 | $0.0727 | $0.0789 | $0.0789 | $0.0729 |
| 2020-04-23 | $0.0755 | $0.0727 | $0.0792 | $0.0727 |
| 2020-04-22 | $0.0687 | $0.0755 | $0.0784 | $0.0714 |
| 2020-04-21 | $0.0691 | $0.0687 | $0.0703 | $0.0665 |
| 2020-04-20 | $0.0820 | $0.0691 | $0.0787 | $0.0684 |
| 2020-04-19 | $0.0698 | $0.0820 | $0.0820 | $0.0686 |
| 2020-04-18 | $0.0676 | $0.0698 | $0.0698 | $0.0698 |
| 2020-04-17 | $0.0835 | $0.0676 | $0.0826 | $0.0676 |
| 2020-04-16 | $0.0660 | $0.0835 | $0.0835 | $0.0667 |
| 2020-04-15 | $0.0619 | $0.0660 | $0.0663 | $0.0597 |
| 2020-04-14 | $0.0654 | $0.0619 | $0.0665 | $0.0619 |
| 2020-04-13 | $0.0811 | $0.0654 | $0.0805 | $0.0653 |
| 2020-04-12 | $0.0625 | $0.0811 | $0.0811 | $0.0628 |
| 2020-04-11 | $0.0688 | $0.0625 | $0.0827 | $0.0623 |
| 2020-04-10 | $0.0800 | $0.0688 | $0.0754 | $0.0661 |
| 2020-04-09 | $0.0855 | $0.0800 | $0.0875 | $0.0800 |
| 2020-04-08 | $0.0828 | $0.0855 | $0.0859 | $0.0829 |
| 2020-04-07 | $0.0720 | $0.0828 | $0.0828 | $0.0706 |
| 2020-04-06 | $0.0650 | $0.0720 | $0.0733 | $0.0669 |
| 2020-04-05 | $0.0680 | $0.0650 | $0.0677 | $0.0641 |
| 2020-04-04 | $0.0638 | $0.0680 | $0.0680 | $0.0651 |
| 2020-04-03 | $0.0671 | $0.0638 | $0.0667 | $0.0637 |
| 2020-04-02 | $0.0666 | $0.0671 | $0.0680 | $0.0646 |
| 2020-04-01 | $0.0642 | $0.0666 | $0.0700 | $0.0666 |
| 2020-03-31 | $0.0664 | $0.0642 | $0.0666 | $0.0642 |
| 2020-03-30 | $0.0627 | $0.0664 | $0.0683 | $0.0641 |
| 2020-03-29 | $0.0625 | $0.0627 | $0.0634 | $0.0588 |
| 2020-03-28 | $0.0656 | $0.0625 | $0.0642 | $0.0601 |
| 2020-03-27 | $0.0680 | $0.0656 | $0.0656 | $0.0615 |
| 2020-03-26 | $0.0695 | $0.0680 | $0.0733 | $0.0672 |
| 2020-03-25 | $0.0706 | $0.0695 | $0.0698 | $0.0695 |
| 2020-03-24 | $0.0678 | $0.0706 | $0.0706 | $0.0656 |
| 2020-03-23 | $0.0657 | $0.0678 | $0.0733 | $0.0650 |
| 2020-03-22 | $0.0651 | $0.0657 | $0.0657 | $0.0599 |
| 2020-03-21 | $0.0700 | $0.0651 | $0.0699 | $0.0623 |
| 2020-03-20 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2020-03-19 | $0.0610 | $0.0697 | $0.0697 | $0.0621 |
| 2020-03-18 | $0.0605 | $0.0610 | $0.0613 | $0.0609 |
| 2020-03-17 | $0.0575 | $0.0605 | $0.0608 | $0.0544 |
| 2020-03-16 | $0.0613 | $0.0575 | $0.0577 | $0.0515 |
| 2020-03-15 | $0.0584 | $0.0613 | $0.0613 | $0.0603 |
| 2020-03-14 | $0.0574 | $0.0584 | $0.0584 | $0.0518 |
| 2020-03-13 | $0.0381100 | $0.0574 | $0.0577 | $0.0436500 |
| 2020-03-12 | $0.0696 | $0.0381100 | $0.0540 | $0.0381100 |
| 2020-03-11 | $0.0905 | $0.0696 | $0.0911 | $0.0696 |
| 2020-03-10 | $0.0845 | $0.0905 | $0.0905 | $0.0839 |
| 2020-03-09 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2020-03-08 | $0.1042000 | $0.0857 | $0.0943 | $0.0857 |
| 2020-03-07 | $0.0973 | $0.1042000 | $0.1042000 | $0.0946 |
| 2020-03-06 | $0.1062000 | $0.0973 | $0.1072000 | $0.0971 |
| 2020-03-05 | $0.1003000 | $0.1062000 | $0.1145000 | $0.0969 |
| 2020-03-04 | $0.1048000 | $0.1003000 | $0.1091000 | $0.1002000 |
| 2020-03-03 | $0.1066000 | $0.1048000 | $0.1048000 | $0.0999300 |
| 2020-03-02 | $0.1023000 | $0.1066000 | $0.1067000 | $0.1002000 |
| 2020-03-01 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1017000 |
| 2020-02-29 | $0.1045000 | $0.1016000 | $0.1024000 | $0.0923 |
| 2020-02-28 | $0.1086000 | $0.1045000 | $0.1073000 | $0.0950 |
| 2020-02-27 | $0.1008000 | $0.1086000 | $0.1087000 | $0.1006000 |
| 2020-02-26 | $0.1065000 | $0.1008000 | $0.1085000 | $0.1001000 |
| 2020-02-25 | $0.1148000 | $0.1065000 | $0.1157000 | $0.1014000 |
| 2020-02-24 | $0.1248000 | $0.1148000 | $0.1209000 | $0.1046000 |
| 2020-02-23 | $0.1165000 | $0.1248000 | $0.1250000 | $0.1202000 |
| 2020-02-22 | $0.1261000 | $0.1165000 | $0.1257000 | $0.1165000 |
| 2020-02-21 | $0.1158000 | $0.1261000 | $0.1261000 | $0.1169000 |
| 2020-02-20 | $0.1213000 | $0.1158000 | $0.1270000 | $0.1156000 |
| 2020-02-19 | $0.1188000 | $0.1213000 | $0.1267000 | $0.1104000 |
| 2020-02-18 | $0.1294000 | $0.1188000 | $0.1409000 | $0.1186000 |
| 2020-02-17 | $0.1385000 | $0.1294000 | $0.1353000 | $0.1291000 |
| 2020-02-16 | $0.1293000 | $0.1385000 | $0.1389000 | $0.1295000 |
| 2020-02-15 | $0.1349000 | $0.1293000 | $0.1385000 | $0.1290000 |
| 2020-02-14 | $0.1268000 | $0.1349000 | $0.1450000 | $0.1284000 |
| 2020-02-13 | $0.1269000 | $0.1268000 | $0.1346000 | $0.1255000 |
| 2020-02-12 | $0.1397000 | $0.1269000 | $0.1407000 | $0.1243000 |
| 2020-02-11 | $0.1287000 | $0.1397000 | $0.1397000 | $0.1233000 |
| 2020-02-10 | $0.1422000 | $0.1287000 | $0.1380000 | $0.1282000 |
| 2020-02-09 | $0.1386000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-02-08 | $0.1370000 | $0.1386000 | $0.1386000 | $0.1383000 |
| 2020-02-07 | $0.1225000 | $0.1363000 | $0.1392000 | $0.1154000 |
| 2020-02-06 | $0.1251000 | $0.1225000 | $0.1360000 | $0.1225000 |
| 2020-02-05 | $0.1194000 | $0.1251000 | $0.1252000 | $0.1249000 |
| 2020-02-04 | $0.1317000 | $0.1194000 | $0.1301000 | $0.1191000 |
| 2020-02-03 | $0.1189000 | $0.1317000 | $0.1317000 | $0.1183000 |
| 2020-02-02 | $0.1246000 | $0.1189000 | $0.1324000 | $0.1189000 |
| 2020-02-01 | $0.1281000 | $0.1246000 | $0.1294000 | $0.1126000 |
| 2020-01-31 | $0.1310000 | $0.1281000 | $0.1299000 | $0.1131000 |
| 2020-01-30 | $0.1250000 | $0.1310000 | $0.1326000 | $0.1269000 |
| 2020-01-29 | $0.1268000 | $0.1250000 | $0.1300000 | $0.1250000 |
| 2020-01-28 | $0.1281000 | $0.1268000 | $0.1352000 | $0.1268000 |
| 2020-01-27 | $0.1246000 | $0.1281000 | $0.1289000 | $0.1188000 |
| 2020-01-26 | $0.1120000 | $0.1246000 | $0.1246000 | $0.1150000 |
| 2020-01-25 | $0.1178000 | $0.1120000 | $0.1205000 | $0.1117000 |
| 2020-01-24 | $0.1238000 | $0.1178000 | $0.1244000 | $0.1178000 |
| 2020-01-23 | $0.1216000 | $0.1238000 | $0.1238000 | $0.0965 |
| 2020-01-22 | $0.1309000 | $0.1216000 | $0.1300000 | $0.1216000 |
| 2020-01-21 | $0.1238000 | $0.1309000 | $0.1309000 | $0.1235000 |
| 2020-01-20 | $0.1337000 | $0.1238000 | $0.1327000 | $0.1238000 |
| 2020-01-19 | $0.1469000 | $0.1337000 | $0.1435000 | $0.1251000 |
| 2020-01-18 | $0.1490000 | $0.1469000 | $0.1492000 | $0.1274000 |
| 2020-01-17 | $0.1472000 | $0.1490000 | $0.1510000 | $0.1367000 |
| 2020-01-16 | $0.1534000 | $0.1472000 | $0.1518000 | $0.1208000 |
| 2020-01-15 | $0.1306000 | $0.1534000 | $0.1585000 | $0.1304000 |
| 2020-01-14 | $0.1313000 | $0.1306000 | $0.1589000 | $0.1306000 |
| 2020-01-13 | $0.1301000 | $0.1313000 | $0.1313000 | $0.1180000 |
| 2020-01-12 | $0.1206000 | $0.1301000 | $0.1301000 | $0.1223000 |
| 2020-01-11 | $0.1192000 | $0.1206000 | $0.1209000 | $0.1111000 |
| 2020-01-10 | $0.1220000 | $0.1192000 | $0.1304000 | $0.1187000 |
| 2020-01-09 | $0.1319000 | $0.1220000 | $0.1281000 | $0.1180000 |
| 2020-01-08 | $0.1224000 | $0.1319000 | $0.1319000 | $0.1087000 |
| 2020-01-07 | $0.1308000 | $0.1224000 | $0.1375000 | $0.1025000 |
| 2020-01-06 | $0.1376000 | $0.1308000 | $0.1451000 | $0.1021000 |
| 2020-01-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1325000 |
| 2020-01-04 | $0.1382000 | $0.1376000 | $0.1385000 | $0.1375000 |
| 2020-01-03 | $0.1351000 | $0.1382000 | $0.1423000 | $0.1229000 |
| 2020-01-02 | $0.1318000 | $0.1351000 | $0.1358000 | $0.0908 |
| 2020-01-01 | $0.1210000 | $0.1318000 | $0.1323000 | $0.1186000 |
| 2019-12-31 | $0.1331000 | $0.1210000 | $0.1363000 | $0.1210000 |
| 2019-12-30 | $0.1333000 | $0.1331000 | $0.1373000 | $0.1303000 |
| 2019-12-29 | $0.1359000 | $0.1333000 | $0.1406000 | $0.1318000 |
| 2019-12-28 | $0.1371000 | $0.1359000 | $0.1390000 | $0.1359000 |
| 2019-12-27 | $0.1361000 | $0.1371000 | $0.1371000 | $0.1370000 |
| 2019-12-26 | $0.1361000 | $0.1361000 | $0.1362000 | $0.1281000 |
| 2019-12-25 | $0.1365000 | $0.1361000 | $0.1361000 | $0.1296000 |
| 2019-12-24 | $0.1292000 | $0.1365000 | $0.1372000 | $0.1280000 |
| 2019-12-23 | $0.1413000 | $0.1292000 | $0.1377000 | $0.1292000 |
| 2019-12-22 | $0.1348000 | $0.1413000 | $0.1522000 | $0.1413000 |
| 2019-12-21 | $0.1513000 | $0.1348000 | $0.1575000 | $0.1345000 |
| 2019-12-20 | $0.1357000 | $0.1513000 | $0.1513000 | $0.1366000 |
| 2019-12-19 | $0.1480000 | $0.1357000 | $0.1453000 | $0.1357000 |
| 2019-12-18 | $0.1316000 | $0.1384000 | $0.1458000 | $0.1376000 |
| 2019-12-17 | $0.1386000 | $0.1316000 | $0.1347000 | $0.1252000 |
| 2019-12-16 | $0.1433000 | $0.1386000 | $0.1386000 | $0.1304000 |
| 2019-12-15 | $0.1415000 | $0.1433000 | $0.1434000 | $0.1391000 |
| 2019-12-14 | $0.1532000 | $0.1415000 | $0.1494000 | $0.1337000 |
| 2019-12-13 | $0.1411000 | $0.1532000 | $0.1539000 | $0.1423000 |
| 2019-12-12 | $0.1367000 | $0.1411000 | $0.1411000 | $0.1286000 |
| 2019-12-11 | $0.1371000 | $0.1367000 | $0.1367000 | $0.1258000 |
| 2019-12-10 | $0.1203000 | $0.1371000 | $0.1584000 | $0.1184000 |
| 2019-12-09 | $0.1357000 | $0.1203000 | $0.1480000 | $0.1203000 |
| 2019-12-08 | $0.1531000 | $0.1357000 | $0.1536000 | $0.1357000 |
| 2019-12-07 | $0.1512000 | $0.1531000 | $0.1531000 | $0.1428000 |
| 2019-12-06 | $0.1449000 | $0.1512000 | $0.1541000 | $0.1478000 |
| 2019-12-05 | $0.1528000 | $0.1449000 | $0.1585000 | $0.1445000 |
| 2019-12-04 | $0.1488000 | $0.1528000 | $0.1562000 | $0.1406000 |
| 2019-12-03 | $0.1596000 | $0.1488000 | $0.1594000 | $0.1488000 |
| 2019-12-02 | $0.1633000 | $0.1596000 | $0.1621000 | $0.1498000 |
| 2019-12-01 | $0.1480000 | $0.1633000 | $0.1655000 | $0.1450000 |
| 2019-11-30 | $0.1600000 | $0.1480000 | $0.1662000 | $0.1480000 |
| 2019-11-29 | $0.1563000 | $0.1600000 | $0.1632000 | $0.1538000 |
| 2019-11-28 | $0.1461000 | $0.1563000 | $0.1576000 | $0.1444000 |
| 2019-11-27 | $0.1529000 | $0.1461000 | $0.1606000 | $0.1461000 |
| 2019-11-26 | $0.1609000 | $0.1529000 | $0.1616000 | $0.1391000 |
| 2019-11-25 | $0.1320000 | $0.1609000 | $0.1717000 | $0.1271000 |
| 2019-11-24 | $0.1396000 | $0.1320000 | $0.1485000 | $0.1318000 |
| 2019-11-23 | $0.1589000 | $0.1396000 | $0.1599000 | $0.1394000 |
| 2019-11-22 | $0.1488000 | $0.1589000 | $0.1589000 | $0.1379000 |
| 2019-11-21 | $0.1509000 | $0.1488000 | $0.1817000 | $0.1375000 |
| 2019-11-20 | $0.1482000 | $0.1509000 | $0.1576000 | $0.1409000 |
| 2019-11-19 | $0.1555000 | $0.1482000 | $0.1683000 | $0.1481000 |
| 2019-11-18 | $0.1635000 | $0.1555000 | $0.1573000 | $0.1451000 |
| 2019-11-17 | $0.1581000 | $0.1635000 | $0.1635000 | $0.1575000 |
| 2019-11-16 | $0.1692000 | $0.1581000 | $0.1698000 | $0.1532000 |
| 2019-11-15 | $0.1546000 | $0.1692000 | $0.1709000 | $0.1515000 |
| 2019-11-14 | $0.1686000 | $0.1546000 | $0.1661000 | $0.1469000 |
| 2019-11-13 | $0.1589000 | $0.1686000 | $0.1718000 | $0.1519000 |
| 2019-11-12 | $0.1575000 | $0.1589000 | $0.1762000 | $0.1589000 |
| 2019-11-11 | $0.1890000 | $0.1575000 | $0.1823000 | $0.1573000 |
| 2019-11-10 | $0.1755000 | $0.1890000 | $0.2175000 | $0.1720000 |
| 2019-11-09 | $0.1491000 | $0.1755000 | $0.1764000 | $0.1500000 |
| 2019-11-08 | $0.1565000 | $0.1491000 | $0.1491000 | $0.1424000 |
| 2019-11-07 | $0.1630000 | $0.1565000 | $0.1609000 | $0.1474000 |
| 2019-11-06 | $0.1538000 | $0.1630000 | $0.1630000 | $0.1496000 |
| 2019-11-05 | $0.1602000 | $0.1538000 | $0.1611000 | $0.1492000 |
| 2019-11-04 | $0.1720000 | $0.1602000 | $0.1828000 | $0.1461000 |
| 2019-11-03 | $0.1738000 | $0.1720000 | $0.1805000 | $0.1720000 |
| 2019-11-02 | $0.1769000 | $0.1738000 | $0.1779000 | $0.1738000 |
| 2019-11-01 | $0.1749000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-10-31 | $0.1747000 | $0.1749000 | $0.1831000 | $0.1744000 |
| 2019-10-30 | $0.1960000 | $0.1747000 | $0.1905000 | $0.1743000 |
| 2019-10-29 | $0.1917000 | $0.1960000 | $0.1961000 | $0.1722000 |
| 2019-10-28 | $0.2027000 | $0.1917000 | $0.1957000 | $0.1554000 |
| 2019-10-27 | $0.2231000 | $0.1924000 | $0.2302000 | $0.1888000 |
| 2019-10-26 | $0.1979000 | $0.2231000 | $0.2231000 | $0.1861000 |
| 2019-10-25 | $0.1742000 | $0.1979000 | $0.2029000 | $0.1830000 |
| 2019-10-24 | $0.1714000 | $0.1742000 | $0.1742000 | $0.1494000 |
| 2019-10-23 | $0.1694000 | $0.1714000 | $0.1717000 | $0.1522000 |
| 2019-10-22 | $0.2055000 | $0.1694000 | $0.2008000 | $0.1692000 |
| 2019-10-21 | $0.1654000 | $0.2055000 | $0.2067000 | $0.1649000 |
| 2019-10-20 | $0.1993000 | $0.1654000 | $0.2762000 | $0.1654000 |
| 2019-10-19 | $0.1933000 | $0.1993000 | $0.2045000 | $0.1734000 |
| 2019-10-18 | $0.1745000 | $0.1933000 | $0.2102000 | $0.1667000 |
| 2019-10-17 | $0.2275000 | $0.1745000 | $0.2295000 | $0.1666000 |
| 2019-10-16 | $0.2214000 | $0.2275000 | $0.2283000 | $0.1965000 |
| 2019-10-15 | $0.2205000 | $0.2214000 | $0.2293000 | $0.1958000 |
| 2019-10-14 | $0.1929000 | $0.2205000 | $0.2205000 | $0.1758000 |
| 2019-10-13 | $0.2232000 | $0.1929000 | $0.2227000 | $0.1721000 |
| 2019-10-12 | $0.1987000 | $0.2232000 | $0.2232000 | $0.1932000 |
| 2019-10-11 | $0.2837000 | $0.1987000 | $0.2732000 | $0.1898000 |
| 2019-10-10 | $0.2361000 | $0.2837000 | $0.2845000 | $0.1762000 |
| 2019-10-09 | $0.1706000 | $0.2361000 | $0.2449000 | $0.1779000 |
| 2019-10-08 | $0.1730000 | $0.1706000 | $0.2057000 | $0.1692000 |
| 2019-10-07 | $0.1419000 | $0.1730000 | $0.2257000 | $0.1481000 |
| 2019-10-06 | $0.1669000 | $0.1419000 | $0.1607000 | $0.1401000 |
| 2019-10-05 | $0.1568000 | $0.1669000 | $0.1669000 | $0.1296000 |
| 2019-10-04 | $0.1427000 | $0.1568000 | $0.1590000 | $0.1413000 |
| 2019-10-03 | $0.1714000 | $0.1427000 | $0.1685000 | $0.1427000 |
| 2019-10-02 | $0.1545000 | $0.1714000 | $0.1740000 | $0.1430000 |
| 2019-10-01 | $0.1387000 | $0.1545000 | $0.2248000 | $0.1389000 |
| 2019-09-30 | $0.1475000 | $0.1387000 | $0.1521000 | $0.1387000 |
| 2019-09-29 | $0.1504000 | $0.1475000 | $0.1475000 | $0.1473000 |
| 2019-09-28 | $0.1474000 | $0.1504000 | $0.1505000 | $0.1367000 |
| 2019-09-27 | $0.1427000 | $0.1474000 | $0.1474000 | $0.1361000 |
| 2019-09-26 | $0.1515000 | $0.1427000 | $0.1487000 | $0.1278000 |
| 2019-09-25 | $0.1663000 | $0.1515000 | $0.1645000 | $0.1267000 |
| 2019-09-24 | $0.1615000 | $0.1663000 | $0.1918000 | $0.1354000 |
| 2019-09-23 | $0.1636000 | $0.1615000 | $0.1615000 | $0.1524000 |
| 2019-09-22 | $0.1548000 | $0.1636000 | $0.1636000 | $0.1556000 |
| 2019-09-21 | $0.1608000 | $0.1548000 | $0.1637000 | $0.1548000 |
| 2019-09-20 | $0.1542000 | $0.1608000 | $0.1648000 | $0.1526000 |
| 2019-09-19 | $0.1614000 | $0.1542000 | $0.1681000 | $0.1542000 |
| 2019-09-18 | $0.1530000 | $0.1614000 | $0.1614000 | $0.1525000 |
| 2019-09-17 | $0.1594000 | $0.1530000 | $0.1583000 | $0.1530000 |
| 2019-09-16 | $0.1682000 | $0.1594000 | $0.1675000 | $0.1541000 |
| 2019-09-15 | $0.1700000 | $0.1682000 | $0.1691000 | $0.1560000 |
| 2019-09-14 | $0.1695000 | $0.1700000 | $0.1700000 | $0.1555000 |
| 2019-09-13 | $0.1721000 | $0.1695000 | $0.1711000 | $0.1556000 |
| 2019-09-12 | $0.1677000 | $0.1721000 | $0.1758000 | $0.1591000 |
| 2019-09-11 | $0.1683000 | $0.1677000 | $0.1692000 | $0.1555000 |
| 2019-09-10 | $0.1626000 | $0.1683000 | $0.1683000 | $0.1516000 |
| 2019-09-09 | $0.1566000 | $0.1626000 | $0.1746000 | $0.1446000 |
| 2019-09-08 | $0.1809000 | $0.1566000 | $0.1797000 | $0.1565000 |
| 2019-09-07 | $0.1648000 | $0.1809000 | $0.1811000 | $0.1574000 |
| 2019-09-06 | $0.1713000 | $0.1648000 | $0.1673000 | $0.1546000 |
| 2019-09-05 | $0.1900000 | $0.1713000 | $0.1895000 | $0.1583000 |
| 2019-09-04 | $0.1791000 | $0.1900000 | $0.1951000 | $0.1697000 |
| 2019-09-03 | $0.1750000 | $0.1791000 | $0.1982000 | $0.1790000 |
| 2019-09-02 | $0.1942000 | $0.1750000 | $0.2065000 | $0.1578000 |
| 2019-09-01 | $0.1751000 | $0.1942000 | $0.1949000 | $0.1662000 |
| 2019-08-31 | $0.2191000 | $0.1751000 | $0.2199000 | $0.1751000 |
| 2019-08-30 | $0.1803000 | $0.2191000 | $0.2191000 | $0.1555000 |
| 2019-08-29 | $0.1945000 | $0.1803000 | $0.1899000 | $0.1752000 |
| 2019-08-28 | $0.2035000 | $0.1945000 | $0.2084000 | $0.1819000 |
| 2019-08-27 | $0.2537000 | $0.2035000 | $0.2491000 | $0.1897000 |
| 2019-08-26 | $0.2839000 | $0.2073000 | $0.2901000 | $0.1875000 |
| 2019-08-25 | $0.2422000 | $0.2839000 | $0.2839000 | $0.2420000 |
| 2019-08-24 | $0.2579000 | $0.2422000 | $0.2514000 | $0.2331000 |
| 2019-08-23 | $0.2900000 | $0.2579000 | $0.2988000 | $0.2290000 |
| 2019-08-22 | $0.2235000 | $0.2900000 | $0.2900000 | $0.2223000 |
| 2019-08-21 | $0.2307000 | $0.2235000 | $0.2492000 | $0.2026000 |
| 2019-08-20 | $0.2291000 | $0.2307000 | $0.2422000 | $0.1993000 |
| 2019-08-19 | $0.2374000 | $0.2291000 | $0.2521000 | $0.2290000 |
| 2019-08-18 | $0.2146000 | $0.2374000 | $0.2376000 | $0.2169000 |
| 2019-08-17 | $0.2289000 | $0.2146000 | $0.2258000 | $0.2146000 |
| 2019-08-16 | $0.2447000 | $0.2295000 | $0.2584000 | $0.2295000 |
| 2019-08-15 | $0.2504000 | $0.2447000 | $0.2573000 | $0.2166000 |
| 2019-08-14 | $0.2715000 | $0.2504000 | $0.2505000 | $0.2152000 |
| 2019-08-13 | $0.2564000 | $0.2715000 | $0.2717000 | $0.2327000 |
| 2019-08-12 | $0.2909000 | $0.2564000 | $0.2961000 | $0.2564000 |
| 2019-08-11 | $0.2880000 | $0.2909000 | $0.3221000 | $0.2689000 |
| 2019-08-10 | $0.3026000 | $0.2880000 | $0.2880000 | $0.2627000 |
| 2019-08-09 | $0.2768000 | $0.3026000 | $0.3026000 | $0.2741000 |
| 2019-08-08 | $0.3276000 | $0.2768000 | $0.3475000 | $0.2756000 |
| 2019-08-07 | $0.3075000 | $0.3276000 | $0.3686000 | $0.2994000 |
| 2019-08-06 | $0.3431000 | $0.3075000 | $0.3692000 | $0.3073000 |
| 2019-08-05 | $0.3134000 | $0.3431000 | $0.3839000 | $0.3371000 |
| 2019-08-04 | $0.3353000 | $0.3134000 | $0.3402000 | $0.3134000 |
| 2019-08-03 | $0.3158000 | $0.3353000 | $0.3776000 | $0.3097000 |
| 2019-08-02 | $0.4271000 | $0.3158000 | $0.5665000 | $0.2912000 |
| 2019-08-01 | $0.4594000 | $0.4271000 | $0.5305000 | $0.3675000 |
| 2019-07-31 | $0.3928000 | $0.4594000 | $0.4611000 | $0.3501000 |
| 2019-07-30 | $0.4014000 | $0.3928000 | $0.4051000 | $0.3466000 |
| 2019-07-29 | $0.4001000 | $0.4014000 | $0.4449000 | $0.3339000 |
| 2019-07-28 | $0.4498000 | $0.4001000 | $0.4524000 | $0.3203000 |
| 2019-07-27 | $0.4679000 | $0.4498000 | $0.4503000 | $0.3323000 |
| 2019-07-26 | $0.3711000 | $0.4679000 | $0.4891000 | $0.3308000 |
| 2019-07-25 | $0.3533000 | $0.3711000 | $0.3711000 | $0.3217000 |
| 2019-07-24 | $0.3349000 | $0.3533000 | $0.3533000 | $0.3010000 |
| 2019-07-23 | $0.3665000 | $0.3349000 | $0.3497000 | $0.3030000 |
| 2019-07-22 | $0.3784000 | $0.3665000 | $0.3690000 | $0.3201000 |
| 2019-07-21 | $0.3892000 | $0.3784000 | $0.3829000 | $0.3499000 |
| 2019-07-20 | $0.3813000 | $0.3892000 | $0.3895000 | $0.3516000 |
| 2019-07-19 | $0.3682000 | $0.3813000 | $0.3813000 | $0.3452000 |
| 2019-07-18 | $0.3524000 | $0.3682000 | $0.3904000 | $0.3682000 |
| 2019-07-17 | $0.3487000 | $0.3524000 | $0.3588000 | $0.3112000 |
| 2019-07-16 | $0.4009000 | $0.3487000 | $0.3487000 | $0.3013000 |
| 2019-07-15 | $0.3541000 | $0.4009000 | $0.4084000 | $0.3765000 |
| 2019-07-14 | $0.4289000 | $0.3541000 | $0.3851000 | $0.3194000 |
| 2019-07-13 | $0.4464000 | $0.4289000 | $0.4300000 | $0.4046000 |
| 2019-07-12 | $0.4410000 | $0.4464000 | $0.4638000 | $0.3693000 |
| 2019-07-11 | $0.4777000 | $0.4410000 | $0.4478000 | $0.4284000 |
| 2019-07-10 | $0.4752000 | $0.4777000 | $0.4777000 | $0.4559000 |
| 2019-07-09 | $0.5120000 | $0.4752000 | $0.5233000 | $0.4750000 |
| 2019-07-08 | $0.4372000 | $0.5120000 | $0.5262000 | $0.4633000 |
| 2019-07-07 | $0.4210000 | $0.4372000 | $0.4894000 | $0.4295000 |
| 2019-07-06 | $0.4509000 | $0.4210000 | $0.4614000 | $0.4207000 |
| 2019-07-05 | $0.4658000 | $0.4509000 | $0.4590000 | $0.4070000 |
| 2019-07-04 | $0.5127000 | $0.4658000 | $0.4774000 | $0.4129000 |
| 2019-07-03 | $0.4121000 | $0.5127000 | $0.5127000 | $0.4553000 |
| 2019-07-02 | $0.4636000 | $0.4121000 | $0.4746000 | $0.3905000 |
| 2019-07-01 | $0.4308000 | $0.4636000 | $0.4656000 | $0.3707000 |
| 2019-06-30 | $0.5123000 | $0.4308000 | $0.4857000 | $0.4308000 |
| 2019-06-29 | $0.6175000 | $0.5123000 | $0.5940000 | $0.5121000 |
| 2019-06-28 | $0.4752000 | $0.6175000 | $0.6175000 | $0.4571000 |
| 2019-06-27 | $0.5497000 | $0.4752000 | $0.5239000 | $0.4746000 |
| 2019-06-26 | $0.5371000 | $0.5497000 | $0.6829000 | $0.5489000 |
| 2019-06-25 | $0.5025000 | $0.5371000 | $0.6325000 | $0.5345000 |
| 2019-06-24 | $0.4560000 | $0.5025000 | $0.5948000 | $0.4635000 |
| 2019-06-23 | $0.7590000 | $0.4560000 | $0.7708000 | $0.4560000 |
| 2019-06-22 | $0.7731000 | $0.7590000 | $1.06 | $0.5724000 |
| 2019-06-21 | $0.7211000 | $0.7731000 | $0.7731000 | $0.6489000 |
| 2019-06-20 | $0.7024000 | $0.7211000 | $0.7217000 | $0.6714000 |
| 2019-06-19 | $0.6674000 | $0.7024000 | $0.7024000 | $0.6820000 |
| 2019-06-18 | $0.6806000 | $0.6674000 | $0.6675000 | $0.5454000 |
| 2019-06-17 | $0.6507000 | $0.6806000 | $0.6810000 | $0.6338000 |
| 2019-06-16 | $0.6458000 | $0.6507000 | $0.6549000 | $0.5253000 |
| 2019-06-15 | $0.5861000 | $0.6458000 | $0.6458000 | $0.5224000 |
| 2019-06-14 | $0.5552000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-06-13 | $0.4750000 | $0.5552000 | $0.5552000 | $0.4203000 |
| 2019-06-12 | $0.4601000 | $0.4750000 | $0.4750000 | $0.4170000 |
| 2019-06-11 | $0.4661000 | $0.4601000 | $0.4601000 | $0.4600000 |
| 2019-06-10 | $0.4150000 | $0.4661000 | $0.4661000 | $0.4355000 |
| 2019-06-09 | $0.4030000 | $0.4150000 | $0.4150000 | $0.3883000 |
| 2019-06-08 | $0.3829000 | $0.4030000 | $0.4038000 | $0.3729000 |
| 2019-06-07 | $0.3505000 | $0.3829000 | $0.3829000 | $0.3592000 |
| 2019-06-06 | $0.3424000 | $0.3505000 | $0.3505000 | $0.3431000 |
| 2019-06-05 | $0.3333000 | $0.3424000 | $0.3424000 | $0.3382000 |
| 2019-06-04 | $0.3207000 | $0.3333000 | $0.3366000 | $0.3034000 |
| 2019-06-03 | $0.3495000 | $0.3207000 | $0.3484000 | $0.3165000 |
| 2019-06-02 | $0.3422000 | $0.3495000 | $0.3495000 | $0.3252000 |
| 2019-06-01 | $0.3176000 | $0.3422000 | $0.3677000 | $0.3178000 |
| 2019-05-31 | $0.3331000 | $0.3176000 | $0.3778000 | $0.3171000 |
| 2019-05-30 | $0.4071000 | $0.3331000 | $0.3888000 | $0.3320000 |
| 2019-05-29 | $0.3052000 | $0.4071000 | $0.4071000 | $0.3033000 |
| 2019-05-28 | $0.3543000 | $0.3052000 | $0.3733000 | $0.3052000 |
| 2019-05-27 | $0.3682000 | $0.3543000 | $0.4069000 | $0.3534000 |
| 2019-05-26 | $0.3461000 | $0.3682000 | $0.4057000 | $0.3500000 |
| 2019-05-25 | $0.3750000 | $0.3461000 | $0.3780000 | $0.3461000 |
| 2019-05-24 | $0.3544000 | $0.3750000 | $0.3757000 | $0.3360000 |
| 2019-05-23 | $0.3386000 | $0.3544000 | $0.3544000 | $0.3151000 |
| 2019-05-22 | $0.3338000 | $0.3386000 | $0.3386000 | $0.3051000 |
| 2019-05-21 | $0.3598000 | $0.3338000 | $0.3620000 | $0.3338000 |
| 2019-05-20 | $0.3849000 | $0.3598000 | $0.3758000 | $0.3360000 |
| 2019-05-19 | $0.3576000 | $0.3849000 | $0.4034000 | $0.3154000 |
| 2019-05-18 | $0.2949000 | $0.3576000 | $0.3996000 | $0.2906000 |
| 2019-05-17 | $0.3659000 | $0.2949000 | $0.3620000 | $0.2949000 |
| 2019-05-16 | $0.3511000 | $0.3659000 | $0.4243000 | $0.3189000 |
| 2019-05-15 | $0.4388000 | $0.3511000 | $0.4501000 | $0.2460000 |
| 2019-05-14 | $0.4369000 | $0.4388000 | $0.4466000 | $0.3593000 |
| 2019-05-13 | $0.3910000 | $0.4369000 | $0.4379000 | $0.3825000 |
| 2019-05-12 | $0.4198000 | $0.3910000 | $0.4073000 | $0.3419000 |
| 2019-05-11 | $0.3748000 | $0.4198000 | $0.4239000 | $0.3236000 |
| 2019-05-10 | $0.3869000 | $0.3748000 | $0.3986000 | $0.3275000 |
| 2019-05-09 | $0.3499000 | $0.3869000 | $0.4067000 | $0.3519000 |
| 2019-05-08 | $0.3936000 | $0.3499000 | $0.4058000 | $0.3379000 |
| 2019-05-07 | $0.3463000 | $0.3936000 | $0.4215000 | $0.3376000 |
| 2019-05-06 | $0.3486000 | $0.3463000 | $0.4277000 | $0.3458000 |
| 2019-05-05 | $0.4029000 | $0.3486000 | $0.4571000 | $0.3480000 |
| 2019-05-04 | $0.3697000 | $0.4029000 | $0.4029000 | $0.3688000 |
| 2019-05-03 | $0.3622000 | $0.3697000 | $0.4027000 | $0.3654000 |
| 2019-05-02 | $0.3180000 | $0.3622000 | $0.3664000 | $0.3246000 |
| 2019-05-01 | $0.3210000 | $0.3180000 | $0.4042000 | $0.3121000 |
| 2019-04-30 | $0.3129000 | $0.3210000 | $0.3210000 | $0.2979000 |
| 2019-04-29 | $0.2901000 | $0.3129000 | $0.3244000 | $0.2882000 |
| 2019-04-28 | $0.3062000 | $0.2901000 | $0.3084000 | $0.2763000 |
| 2019-04-27 | $0.3088000 | $0.3059000 | $0.3085000 | $0.2793000 |
| 2019-04-26 | $0.3145000 | $0.3088000 | $0.3189000 | $0.2636000 |
| 2019-04-25 | $0.3327000 | $0.3145000 | $0.3149000 | $0.2798000 |
| 2019-04-24 | $0.3429000 | $0.3327000 | $0.3377000 | $0.3003000 |
| 2019-04-23 | $0.3275000 | $0.3429000 | $0.3461000 | $0.3047000 |
| 2019-04-22 | $0.3528000 | $0.3275000 | $0.3614000 | $0.3275000 |
| 2019-04-21 | $0.3728000 | $0.3528000 | $0.3713000 | $0.3210000 |
| 2019-04-20 | $0.2914000 | $0.3728000 | $0.3875000 | $0.2930000 |
| 2019-04-19 | $0.3492000 | $0.2914000 | $0.3968000 | $0.2913000 |
| 2019-04-18 | $0.3744000 | $0.3492000 | $0.4218000 | $0.3227000 |
| 2019-04-17 | $0.3857000 | $0.3744000 | $0.4241000 | $0.3404000 |
| 2019-04-16 | $0.3926000 | $0.3857000 | $0.4062000 | $0.3586000 |
| 2019-04-15 | $0.4317000 | $0.3926000 | $0.4210000 | $0.3488000 |
| 2019-04-14 | $0.4497000 | $0.4317000 | $0.4573000 | $0.3631000 |
| 2019-04-13 | $0.4557000 | $0.4497000 | $0.4556000 | $0.3515000 |
| 2019-04-12 | $0.4147000 | $0.4557000 | $0.4602000 | $0.3496000 |
| 2019-04-11 | $0.4378000 | $0.4147000 | $0.4693000 | $0.4147000 |
| 2019-04-10 | $0.4668000 | $0.4378000 | $0.5104000 | $0.4361000 |
| 2019-04-09 | $0.5135000 | $0.4668000 | $0.5045000 | $0.4369000 |
| 2019-04-08 | $0.5193000 | $0.5135000 | $0.5286000 | $0.4696000 |
| 2019-04-07 | $0.4602000 | $0.5193000 | $0.5201000 | $0.4733000 |
| 2019-04-06 | $0.4643000 | $0.4602000 | $0.4653000 | $0.4602000 |
| 2019-04-05 | $0.4766000 | $0.4643000 | $0.5501000 | $0.4560000 |
| 2019-04-04 | $0.6425000 | $0.4766000 | $0.6343000 | $0.4648000 |
| 2019-04-03 | $0.4711000 | $0.6425000 | $0.6425000 | $0.4031000 |
| 2019-04-02 | $0.3744000 | $0.4711000 | $0.4711000 | $0.4267000 |
| 2019-04-01 | $0.4030000 | $0.3744000 | $0.4658000 | $0.3737000 |
| 2019-03-31 | $0.4117000 | $0.4030000 | $0.4113000 | $0.3669000 |
| 2019-03-30 | $0.4930000 | $0.4117000 | $0.5354000 | $0.3827000 |
| 2019-03-29 | $0.3875000 | $0.4930000 | $0.4930000 | $0.3477000 |
| 2019-03-28 | $0.3682000 | $0.3875000 | $0.3875000 | $0.3673000 |
| 2019-03-27 | $0.3311000 | $0.3682000 | $0.3682000 | $0.3399000 |
| 2019-03-26 | $0.3494000 | $0.3311000 | $0.3666000 | $0.3311000 |
| 2019-03-25 | $0.3414000 | $0.3494000 | $0.3689000 | $0.3354000 |
| 2019-03-24 | $0.3682000 | $0.3414000 | $0.3679000 | $0.3405000 |
| 2019-03-23 | $0.3717000 | $0.3682000 | $0.3723000 | $0.3446000 |
| 2019-03-22 | $0.3597000 | $0.3717000 | $0.3729000 | $0.3341000 |
| 2019-03-21 | $0.3854000 | $0.3597000 | $0.3917000 | $0.3579000 |
| 2019-03-20 | $0.3470000 | $0.3854000 | $0.3854000 | $0.3498000 |
| 2019-03-19 | $0.3769000 | $0.3470000 | $0.3803000 | $0.3381000 |
| 2019-03-18 | $0.3239000 | $0.3769000 | $0.3769000 | $0.3232000 |
| 2019-03-17 | $0.3665000 | $0.3239000 | $0.3638000 | $0.3239000 |
| 2019-03-16 | $0.3574000 | $0.3665000 | $0.3966000 | $0.3222000 |
| 2019-03-15 | $0.3765000 | $0.3574000 | $0.3915000 | $0.3220000 |
| 2019-03-14 | $0.5779000 | $0.3765000 | $0.5783000 | $0.3633000 |
| 2019-03-13 | $0.5794000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2019-03-12 | $0.5774000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-03-11 | $0.5855000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-03-10 | $0.5882000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2019-03-09 | $0.5763000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2019-03-08 | $0.5785000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-03-07 | $0.5774000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2019-03-06 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-03-05 | $0.5560000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2019-03-04 | $0.5680000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2019-03-03 | $0.5726000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2019-03-02 | $0.5709000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-03-01 | $0.5697000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2019-02-28 | $0.5708000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2019-02-27 | $0.5689000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-02-26 | $0.5730000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2019-02-25 | $0.5620000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-02-24 | $0.6182000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2019-02-23 | $0.5935000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2019-02-22 | $0.5866000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2019-02-21 | $0.5921000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2019-02-20 | $0.5847000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2019-02-19 | $0.5830000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2019-02-18 | $0.5470000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2019-02-17 | $0.5390000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2019-02-16 | $0.5354000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2019-02-15 | $0.5347000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2019-02-14 | $0.5373000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2019-02-13 | $0.5390000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2019-02-12 | $0.5381000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2019-02-11 | $0.5491000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-02-10 | $0.5442000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-02-09 | $0.5453000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2019-02-08 | $0.5029000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2019-02-07 | $0.5058000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2019-02-06 | $0.5137000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2019-02-05 | $0.5113000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2019-02-04 | $0.5140000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2019-02-03 | $0.5228000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2019-02-02 | $0.5158000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2019-02-01 | $0.5117000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2019-01-31 | $0.5166000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-01-30 | $0.5093000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2019-01-29 | $0.5146000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2019-01-28 | $0.5312000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2019-01-27 | $0.5359000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2019-01-26 | $0.5339000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2019-01-25 | $0.5362000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-01-24 | $0.5322000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2019-01-23 | $0.5367000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2019-01-22 | $0.5322000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2019-01-21 | $0.5316000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2019-01-20 | $0.5557000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-01-19 | $0.5436000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2019-01-18 | $0.5491000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2019-01-17 | $0.5430000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-01-16 | $0.5396000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2019-01-15 | $0.5519000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-01-14 | $0.5295000 | $0.5519000 | $0.5667000 | $0.5408000 |
| 2019-01-13 | $0.5643000 | $0.5295000 | $0.5504000 | $0.5295000 |
| 2019-01-12 | $0.5717000 | $0.5643000 | $0.5713000 | $0.5570000 |
| 2019-01-11 | $0.5682000 | $0.5717000 | $0.5819000 | $0.5614000 |
| 2019-01-10 | $0.6275000 | $0.5682000 | $0.5942000 | $0.5473000 |
| 2019-01-09 | $0.6118000 | $0.6275000 | $0.6275000 | $0.6040000 |
| 2019-01-08 | $0.6201000 | $0.6118000 | $0.6247000 | $0.6061000 |
| 2019-01-07 | $0.6856000 | $0.6201000 | $0.6768000 | $0.6084000 |
| 2019-01-06 | $0.5953000 | $0.6782000 | $0.6934000 | $0.6286000 |
| 2019-01-05 | $0.5730000 | $0.5953000 | $0.6284000 | $0.5667000 |
| 2019-01-04 | $0.6114000 | $0.5730000 | $0.6175000 | $0.5625000 |
| 2019-01-03 | $0.5704000 | $0.6114000 | $0.6406000 | $0.5524000 |
| 2019-01-02 | $0.5459000 | $0.5704000 | $0.7130000 | $0.5102000 |
| 2019-01-01 | $0.5254000 | $0.5459000 | $0.5510000 | $0.4617000 |
| 2018-12-31 | $0.5607000 | $0.5254000 | $0.5640000 | $0.4872000 |
| 2018-12-30 | $0.5316000 | $0.5607000 | $0.5922000 | $0.5065000 |
| 2018-12-29 | $0.5851000 | $0.5316000 | $0.5749000 | $0.5297000 |
| 2018-12-28 | $0.5692000 | $0.5851000 | $0.6198000 | $0.5732000 |
| 2018-12-27 | $0.6016000 | $0.5692000 | $0.5837000 | $0.5338000 |
| 2018-12-26 | $0.6105000 | $0.6016000 | $0.6166000 | $0.5773000 |
| 2018-12-25 | $0.6539000 | $0.6105000 | $0.6312000 | $0.5848000 |
| 2018-12-24 | $0.6412000 | $0.6539000 | $0.6674000 | $0.6380000 |
| 2018-12-23 | $0.6889000 | $0.6412000 | $0.6825000 | $0.6252000 |
| 2018-12-22 | $0.6495000 | $0.6889000 | $0.7807000 | $0.6302000 |
| 2018-12-21 | $0.6446000 | $0.6495000 | $0.6757000 | $0.6074000 |
| 2018-12-20 | $0.5978000 | $0.6446000 | $0.6724000 | $0.5793000 |
| 2018-12-19 | $0.6090000 | $0.5978000 | $0.6356000 | $0.5777000 |
| 2018-12-18 | $0.6021000 | $0.6090000 | $0.6540000 | $0.5589000 |
| 2018-12-17 | $0.5629000 | $0.6021000 | $0.6273000 | $0.5677000 |
| 2018-12-16 | $0.5221000 | $0.5629000 | $0.6901000 | $0.5091000 |
| 2018-12-15 | $0.5241000 | $0.5221000 | $0.5314000 | $0.4849000 |
| 2018-12-14 | $0.5526000 | $0.5241000 | $0.5620000 | $0.4847000 |
| 2018-12-13 | $0.6501000 | $0.5526000 | $0.6280000 | $0.5172000 |
| 2018-12-12 | $0.6632000 | $0.6588000 | $0.6797000 | $0.6267000 |
| 2018-12-11 | $0.6626000 | $0.6632000 | $0.6632000 | $0.6353000 |
| 2018-12-10 | $0.7038000 | $0.6626000 | $0.6934000 | $0.6414000 |
| 2018-12-09 | $0.6870000 | $0.7038000 | $0.7459000 | $0.6884000 |
| 2018-12-08 | $0.6639000 | $0.6870000 | $0.6922000 | $0.6583000 |
| 2018-12-07 | $0.7403000 | $0.6639000 | $0.7378000 | $0.6331000 |
| 2018-12-06 | $0.7942000 | $0.7403000 | $0.7761000 | $0.7044000 |
| 2018-12-05 | $0.8375000 | $0.7942000 | $0.8103000 | $0.7550000 |
| 2018-12-04 | $0.8505000 | $0.8375000 | $0.8734000 | $0.8094000 |
| 2018-12-03 | $0.9262000 | $0.8505000 | $0.9098000 | $0.8169000 |
| 2018-12-02 | $0.9495000 | $0.9170000 | $0.9945000 | $0.8702000 |
| 2018-12-01 | $0.9535000 | $0.9495000 | $1.00 | $0.9142000 |
| 2018-11-30 | $1.12 | $0.9583000 | $1.09 | $0.9423000 |
| 2018-11-29 | $1.18 | $1.10 | $1.20 | $1.10 |
| 2018-11-28 | $0.9703000 | $1.18 | $1.19 | $1.07 |
| 2018-11-27 | $1.02 | $0.9703000 | $1.07 | $0.9171000 |
| 2018-11-26 | $1.11 | $1.02 | $1.07 | $0.9651000 |
| 2018-11-25 | $1.09 | $1.11 | $1.16 | $1.08 |
| 2018-11-24 | $1.13 | $1.09 | $1.09 | $1.01 |
| 2018-11-23 | $1.13 | $1.13 | $1.21 | $1.04 |
| 2018-11-22 | $1.20 | $1.13 | $1.27 | $1.10 |
| 2018-11-21 | $1.07 | $1.20 | $1.29 | $1.09 |
| 2018-11-20 | $1.17 | $1.05 | $1.09 | $1.04 |
| 2018-11-19 | $1.44 | $1.17 | $1.23 | $1.13 |
| 2018-11-18 | $1.34 | $1.44 | $1.46 | $1.35 |
| 2018-11-17 | $1.32 | $1.34 | $1.43 | $1.31 |
| 2018-11-16 | $1.33 | $1.32 | $1.49 | $1.31 |
| 2018-11-15 | $1.27 | $1.33 | $1.40 | $1.21 |
| 2018-11-14 | $1.44 | $1.27 | $1.31 | $1.15 |
| 2018-11-13 | $1.48 | $1.44 | $1.54 | $1.40 |
| 2018-11-12 | $1.61 | $1.48 | $1.64 | $1.31 |
| 2018-11-11 | $1.68 | $1.61 | $1.70 | $1.61 |
| 2018-11-10 | $1.68 | $1.68 | $1.73 | $1.63 |
| 2018-11-09 | $1.71 | $1.68 | $1.72 | $1.66 |
| 2018-11-08 | $1.81 | $1.70 | $1.80 | $1.70 |
| 2018-11-07 | $1.72 | $1.78 | $1.81 | $1.70 |
| 2018-11-06 | $1.68 | $1.72 | $1.94 | $1.66 |
| 2018-11-05 | $1.80 | $1.69 | $1.85 | $1.65 |
| 2018-11-04 | $1.86 | $1.87 | $1.97 | $1.80 |
| 2018-11-03 | $1.79 | $1.86 | $1.87 | $1.79 |
| 2018-11-02 | $1.76 | $1.79 | $1.89 | $1.72 |
| 2018-11-01 | $1.86 | $1.76 | $1.87 | $1.74 |
| 2018-10-31 | $1.86 | $1.86 | $2.01 | $1.78 |
| 2018-10-30 | $1.92 | $1.87 | $2.02 | $1.83 |
| 2018-10-29 | $2.07 | $1.92 | $2.14 | $1.77 |
| 2018-10-28 | $2.09 | $2.07 | $2.20 | $1.76 |
| 2018-10-27 | $2.23 | $2.07 | $2.33 | $2.01 |
| 2018-10-26 | $2.31 | $2.23 | $2.37 | $2.20 |
| 2018-10-25 | $2.13 | $2.31 | $2.41 | $2.07 |
| 2018-10-24 | $2.14 | $2.10 | $2.32 | $2.07 |
| 2018-10-23 | $2.38 | $2.14 | $2.51 | $2.12 |
| 2018-10-22 | $2.01 | $2.38 | $2.51 | $1.93 |
| 2018-10-21 | $1.94 | $2.04 | $2.08 | $1.91 |
| 2018-10-20 | $1.72 | $1.94 | $2.10 | $1.70 |
| 2018-10-19 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2018-10-18 | $1.72 | $1.71 | $1.88 | $1.70 |
| 2018-10-17 | $1.81 | $1.72 | $1.82 | $1.67 |
| 2018-10-16 | $1.77 | $1.81 | $1.97 | $1.73 |
| 2018-10-15 | $1.47 | $1.87 | $2.12 | $1.55 |
| 2018-10-14 | $1.52 | $1.47 | $1.52 | $1.44 |
| 2018-10-13 | $1.52 | $1.52 | $1.57 | $1.43 |
| 2018-10-12 | $1.47 | $1.52 | $1.60 | $1.38 |
| 2018-10-11 | $1.64 | $1.47 | $1.55 | $1.33 |
| 2018-10-10 | $1.32 | $1.65 | $1.67 | $1.29 |
| 2018-10-09 | $1.40 | $1.32 | $1.39 | $1.30 |
| 2018-10-08 | $1.40 | $1.40 | $1.41 | $1.33 |
| 2018-10-07 | $1.40 | $1.40 | $1.40 | $1.29 |
| 2018-10-06 | $1.42 | $1.39 | $1.43 | $1.33 |
| 2018-10-05 | $1.40 | $1.42 | $1.46 | $1.37 |
| 2018-10-04 | $1.20 | $1.43 | $1.46 | $1.20 |
| 2018-10-03 | $1.33 | $1.20 | $1.33 | $1.15 |
| 2018-10-02 | $1.39 | $1.33 | $1.40 | $1.15 |
| 2018-10-01 | $1.46 | $1.40 | $1.51 | $1.35 |
| 2018-09-30 | $1.39 | $1.46 | $1.46 | $1.34 |
| 2018-09-29 | $1.42 | $1.39 | $1.44 | $1.27 |
| 2018-09-28 | $1.60 | $1.42 | $1.59 | $1.41 |
| 2018-09-27 | $1.51 | $1.60 | $1.73 | $1.08 |
| 2018-09-26 | $1.51 | $1.51 | $1.60 | $1.51 |
| 2018-09-25 | $1.61 | $1.53 | $1.65 | $1.50 |
| 2018-09-24 | $1.75 | $1.61 | $1.78 | $1.61 |
| 2018-09-23 | $1.68 | $1.76 | $1.87 | $1.63 |
| 2018-09-22 | $1.85 | $1.68 | $1.84 | $1.64 |
| 2018-09-21 | $1.65 | $1.80 | $1.88 | $1.63 |
| 2018-09-20 | $1.76 | $1.65 | $1.82 | $1.53 |
| 2018-09-19 | $1.82 | $1.76 | $1.87 | $1.69 |
| 2018-09-18 | $1.81 | $1.82 | $1.93 | $1.78 |
| 2018-09-17 | $1.93 | $1.81 | $1.88 | $1.81 |
| 2018-09-16 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2018-09-15 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2018-09-14 | $2.01 | $1.99 | $2.05 | $1.99 |
| 2018-09-13 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2018-09-12 | $1.99 | $1.97 | $2.05 | $1.94 |
| 2018-09-11 | $1.99 | $1.99 | $2.08 | $1.97 |
| 2018-09-10 | $2.02 | $1.99 | $2.09 | $1.99 |
| 2018-09-09 | $2.05 | $2.02 | $2.15 | $2.01 |
| 2018-09-08 | $2.07 | $2.04 | $2.26 | $1.99 |
| 2018-09-07 | $2.11 | $2.07 | $2.19 | $1.92 |
| 2018-09-06 | $2.23 | $2.10 | $2.22 | $2.10 |
| 2018-09-05 | $2.74 | $2.25 | $2.65 | $2.22 |
| 2018-09-04 | $2.57 | $2.74 | $2.95 | $2.49 |
| 2018-09-03 | $2.40 | $2.57 | $2.63 | $2.39 |
| 2018-09-02 | $2.32 | $2.40 | $2.45 | $2.34 |
| 2018-09-01 | $2.26 | $2.32 | $2.39 | $2.31 |
| 2018-08-31 | $2.25 | $2.26 | $2.33 | $2.25 |
| 2018-08-30 | $2.40 | $2.25 | $2.41 | $2.19 |
| 2018-08-29 | $2.41 | $2.40 | $2.52 | $2.06 |
| 2018-08-28 | $2.01 | $2.41 | $2.48 | $2.01 |
| 2018-08-27 | $1.95 | $2.01 | $2.07 | $2.01 |
| 2018-08-26 | $2.00 | $1.95 | $2.03 | $1.95 |
| 2018-08-25 | $2.06 | $2.00 | $2.07 | $1.96 |
| 2018-08-24 | $1.96 | $2.06 | $2.07 | $1.95 |
| 2018-08-23 | $1.92 | $1.97 | $2.06 | $1.90 |
| 2018-08-22 | $2.23 | $1.94 | $2.23 | $1.85 |
| 2018-08-21 | $2.17 | $2.23 | $2.28 | $2.18 |
| 2018-08-20 | $2.36 | $2.17 | $2.29 | $2.16 |
| 2018-08-19 | $2.46 | $2.36 | $2.65 | $2.15 |
| 2018-08-18 | $2.60 | $2.46 | $2.56 | $2.46 |
| 2018-08-17 | $2.59 | $2.60 | $2.97 | $2.57 |
| 2018-08-16 | $2.56 | $2.59 | $2.59 | $2.43 |
| 2018-08-15 | $2.40 | $2.56 | $2.57 | $2.39 |
| 2018-08-14 | $2.88 | $2.43 | $3.10 | $2.33 |
| 2018-08-13 | $2.22 | $2.94 | $3.13 | $2.02 |
| 2018-08-12 | $2.20 | $2.22 | $2.40 | $2.22 |
| 2018-08-11 | $2.18 | $2.20 | $2.30 | $2.17 |
| 2018-08-10 | $2.42 | $2.18 | $2.30 | $2.16 |
| 2018-08-09 | $2.23 | $2.42 | $2.49 | $2.29 |
| 2018-08-08 | $2.56 | $2.23 | $2.60 | $2.23 |
| 2018-08-07 | $2.54 | $2.56 | $2.79 | $2.38 |
| 2018-08-06 | $2.83 | $2.54 | $2.80 | $2.34 |
| 2018-08-05 | $2.64 | $2.82 | $3.74 | $2.64 |
| 2018-08-04 | $2.55 | $2.61 | $2.67 | $2.36 |
| 2018-08-03 | $2.40 | $2.50 | $2.64 | $2.35 |
| 2018-08-02 | $2.63 | $2.40 | $2.60 | $2.40 |
| 2018-08-01 | $2.86 | $2.63 | $2.84 | $2.41 |
| 2018-07-31 | $3.16 | $2.85 | $2.99 | $2.71 |
| 2018-07-30 | $3.29 | $3.16 | $3.37 | $3.15 |
| 2018-07-29 | $3.27 | $3.29 | $3.37 | $3.05 |
| 2018-07-28 | $3.11 | $3.27 | $3.67 | $3.05 |
| 2018-07-27 | $3.10 | $3.06 | $3.26 | $2.98 |
| 2018-07-26 | $3.10 | $3.15 | $3.28 | $2.92 |
| 2018-07-25 | $3.49 | $3.10 | $3.62 | $3.00 |
| 2018-07-24 | $3.39 | $3.49 | $4.61 | $3.24 |
| 2018-07-23 | $3.53 | $3.44 | $3.69 | $2.94 |
| 2018-07-22 | $4.12 | $3.54 | $4.15 | $3.36 |
| 2018-07-21 | $3.89 | $3.97 | $4.13 | $3.82 |
| 2018-07-20 | $4.20 | $3.89 | $4.28 | $3.62 |
| 2018-07-19 | $4.30 | $4.36 | $4.89 | $3.89 |
| 2018-07-18 | $4.60 | $4.43 | $4.76 | $4.30 |
| 2018-07-17 | $4.31 | $4.60 | $4.73 | $4.46 |
| 2018-07-16 | $4.23 | $4.31 | $4.57 | $4.14 |
| 2018-07-15 | $4.40 | $4.23 | $4.56 | $4.21 |
| 2018-07-14 | $4.50 | $4.40 | $4.56 | $4.39 |
| 2018-07-13 | $4.63 | $4.49 | $4.80 | $4.45 |
| 2018-07-12 | $4.66 | $4.60 | $4.69 | $4.51 |
| 2018-07-11 | $4.74 | $4.66 | $4.82 | $4.59 |
| 2018-07-10 | $4.79 | $4.70 | $5.14 | $4.42 |
| 2018-07-09 | $4.76 | $4.79 | $5.00 | $4.61 |
| 2018-07-08 | $4.85 | $4.76 | $5.06 | $4.44 |
| 2018-07-07 | $4.95 | $4.78 | $5.15 | $4.73 |
| 2018-07-06 | $4.98 | $4.93 | $5.14 | $4.75 |
| 2018-07-05 | $5.20 | $5.00 | $5.65 | $5.00 |
| 2018-07-04 | $5.11 | $5.20 | $5.40 | $5.02 |
| 2018-07-03 | $5.29 | $5.13 | $5.45 | $4.91 |
| 2018-07-02 | $5.52 | $5.25 | $5.82 | $5.00 |
| 2018-07-01 | $5.63 | $5.58 | $5.65 | $5.39 |
| 2018-06-30 | $5.85 | $5.63 | $6.03 | $5.63 |
| 2018-06-29 | $4.82 | $5.55 | $6.27 | $4.97 |
| 2018-06-28 | $5.07 | $4.82 | $4.92 | $4.82 |
| 2018-06-27 | $5.22 | $5.07 | $5.26 | $5.04 |
| 2018-06-26 | $5.37 | $5.21 | $5.33 | $5.17 |
| 2018-06-25 | $5.40 | $5.35 | $5.77 | $5.35 |
| 2018-06-24 | $5.93 | $5.40 | $5.92 | $5.40 |
| 2018-06-23 | $5.80 | $5.93 | $6.04 | $5.85 |
| 2018-06-22 | $6.75 | $5.75 | $6.08 | $5.74 |
| 2018-06-21 | $6.02 | $6.75 | $6.86 | $5.89 |
| 2018-06-20 | $5.99 | $6.02 | $6.24 | $5.88 |
| 2018-06-19 | $6.11 | $5.99 | $6.40 | $5.91 |
| 2018-06-18 | $5.63 | $5.88 | $6.08 | $5.74 |
| 2018-06-17 | $5.87 | $5.66 | $5.94 | $5.64 |
| 2018-06-16 | $5.69 | $5.86 | $6.11 | $5.70 |
| 2018-06-15 | $5.76 | $5.63 | $6.11 | $5.47 |
| 2018-06-14 | $5.25 | $5.75 | $5.77 | $5.46 |
| 2018-06-13 | $6.09 | $5.22 | $5.99 | $4.96 |
| 2018-06-12 | $6.98 | $6.09 | $6.65 | $6.08 |
| 2018-06-11 | $7.11 | $6.96 | $8.06 | $6.81 |
| 2018-06-10 | $8.34 | $6.91 | $7.76 | $6.65 |
| 2018-06-09 | $9.15 | $8.45 | $9.14 | $8.13 |
| 2018-06-08 | $7.84 | $9.04 | $9.23 | $7.75 |
| 2018-06-07 | $7.71 | $7.82 | $8.55 | $7.74 |
| 2018-06-06 | $7.21 | $7.74 | $8.51 | $6.98 |
| 2018-06-05 | $6.86 | $7.11 | $7.32 | $6.68 |
| 2018-06-04 | $6.68 | $6.87 | $6.98 | $6.20 |
| 2018-06-03 | $6.46 | $6.56 | $6.86 | $6.40 |
| 2018-06-02 | $6.28 | $6.59 | $6.91 | $6.27 |
| 2018-06-01 | $6.76 | $6.40 | $6.93 | $6.30 |
| 2018-05-31 | $6.10 | $6.90 | $6.90 | $6.01 |
| 2018-05-30 | $6.18 | $6.21 | $6.33 | $6.01 |
| 2018-05-29 | $5.63 | $6.06 | $6.43 | $5.61 |
| 2018-05-28 | $5.56 | $6.19 | $6.19 | $5.27 |
| 2018-05-27 | $5.69 | $5.58 | $5.78 | $5.43 |
| 2018-05-26 | $5.98 | $5.78 | $6.01 | $5.77 |
| 2018-05-25 | $6.05 | $5.98 | $6.32 | $5.65 |
| 2018-05-24 | $5.33 | $6.19 | $6.30 | $5.31 |
| 2018-05-23 | $6.16 | $5.57 | $5.93 | $5.41 |
| 2018-05-22 | $6.74 | $6.16 | $6.79 | $6.16 |
| 2018-05-21 | $7.08 | $6.78 | $7.10 | $6.78 |
| 2018-05-20 | $6.89 | $7.08 | $7.44 | $7.08 |
| 2018-05-19 | $7.18 | $6.93 | $7.47 | $6.86 |
| 2018-05-18 | $7.95 | $7.23 | $8.13 | $6.83 |
| 2018-05-17 | $8.12 | $7.81 | $7.97 | $7.71 |
| 2018-05-16 | $8.62 | $8.12 | $8.55 | $8.11 |
| 2018-05-15 | $8.67 | $8.62 | $9.06 | $8.23 |
| 2018-05-14 | $8.71 | $8.76 | $9.13 | $8.10 |
| 2018-05-13 | $7.61 | $8.53 | $8.71 | $7.75 |
| 2018-05-12 | $7.60 | $7.47 | $8.31 | $7.41 |
| 2018-05-11 | $8.40 | $7.58 | $7.83 | $7.07 |
| 2018-05-10 | $7.85 | $8.26 | $8.40 | $7.28 |
| 2018-05-09 | $8.18 | $7.85 | $8.48 | $7.85 |
| 2018-05-08 | $8.69 | $8.08 | $8.70 | $8.01 |
| 2018-05-07 | $8.78 | $8.51 | $8.92 | $8.39 |
| 2018-05-06 | $9.39 | $8.78 | $9.36 | $8.70 |
| 2018-05-05 | $9.39 | $9.45 | $10.61 | $9.38 |
| 2018-05-04 | $10.26 | $9.54 | $10.38 | $9.22 |
| 2018-05-03 | $9.97 | $10.23 | $10.72 | $10.02 |
| 2018-05-02 | $10.30 | $9.97 | $11.08 | $9.97 |
| 2018-05-01 | $10.59 | $10.30 | $10.75 | $9.63 |
| 2018-04-30 | $10.18 | $10.97 | $11.63 | $9.64 |
| 2018-04-29 | $10.02 | $10.18 | $10.88 | $9.50 |
| 2018-04-28 | $10.51 | $10.02 | $11.16 | $10.02 |
| 2018-04-27 | $12.68 | $10.51 | $12.32 | $9.41 |
| 2018-04-26 | $12.33 | $12.67 | $13.18 | $12.35 |
| 2018-04-25 | $14.05 | $12.33 | $13.36 | $11.83 |
| 2018-04-24 | $13.45 | $14.05 | $14.94 | $13.57 |
| 2018-04-23 | $12.49 | $13.54 | $13.83 | $12.38 |
| 2018-04-22 | $12.40 | $12.45 | $12.71 | $11.91 |
| 2018-04-21 | $11.98 | $12.40 | $12.87 | $11.62 |
| 2018-04-20 | $11.37 | $11.68 | $12.81 | $10.83 |
| 2018-04-19 | $10.61 | $11.37 | $12.83 | $10.76 |
| 2018-04-18 | $11.83 | $10.57 | $12.66 | $10.48 |
| 2018-04-17 | $10.30 | $11.83 | $12.95 | $9.98 |
| 2018-04-16 | $7.99 | $10.30 | $11.72 | $7.71 |
| 2018-04-15 | $7.39 | $7.99 | $8.04 | $7.54 |
| 2018-04-14 | $7.02 | $7.38 | $7.67 | $7.06 |
| 2018-04-13 | $7.42 | $7.02 | $7.39 | $6.80 |
| 2018-04-12 | $6.06 | $7.42 | $7.42 | $6.61 |
| 2018-04-11 | $5.40 | $6.06 | $6.54 | $5.41 |
| 2018-04-10 | $5.09 | $5.40 | $5.58 | $4.77 |
| 2018-04-09 | $5.06 | $4.94 | $5.23 | $4.71 |
| 2018-04-08 | $4.76 | $5.06 | $5.22 | $4.85 |
| 2018-04-07 | $4.23 | $4.76 | $5.19 | $4.35 |
| 2018-04-06 | $4.48 | $4.23 | $4.50 | $3.98 |
| 2018-04-05 | $4.48 | $4.48 | $4.75 | $4.45 |
| 2018-04-04 | $5.32 | $4.48 | $4.98 | $4.43 |
| 2018-04-03 | $5.65 | $5.32 | $5.94 | $4.99 |
| 2018-04-02 | $4.52 | $5.65 | $5.94 | $4.61 |
| 2018-04-01 | $4.35 | $4.52 | $5.13 | $4.12 |
| 2018-03-31 | $3.89 | $4.35 | $5.60 | $3.47 |
| 2018-03-30 | $4.03 | $3.89 | $4.49 | $3.73 |
| 2018-03-29 | $5.32 | $4.03 | $4.88 | $3.71 |
| 2018-03-28 | $5.48 | $5.32 | $5.80 | $5.32 |
| 2018-03-27 | $5.98 | $5.48 | $5.73 | $5.39 |
| 2018-03-26 | $6.19 | $5.98 | $6.11 | $5.88 |
| 2018-03-25 | $6.23 | $6.19 | $6.36 | $5.93 |
| 2018-03-24 | $6.44 | $6.23 | $6.54 | $6.15 |
| 2018-03-23 | $6.81 | $6.44 | $7.55 | $6.25 |
| 2018-03-22 | $6.81 | $6.81 | $7.40 | $6.60 |
| 2018-03-21 | $6.86 | $6.81 | $7.40 | $6.44 |
| 2018-03-20 | $6.30 | $6.86 | $7.71 | $6.33 |
| 2018-03-19 | $6.09 | $6.30 | $6.81 | $6.04 |
| 2018-03-18 | $6.17 | $6.09 | $6.57 | $5.75 |
| 2018-03-17 | $6.38 | $6.17 | $6.23 | $5.76 |
| 2018-03-16 | $6.61 | $6.38 | $7.53 | $5.80 |
| 2018-03-15 | $6.90 | $6.51 | $7.36 | $6.20 |
| 2018-03-14 | $7.95 | $6.90 | $7.56 | $6.90 |
| 2018-03-13 | $8.06 | $8.05 | $8.47 | $7.88 |
| 2018-03-12 | $8.70 | $8.06 | $9.14 | $8.05 |
| 2018-03-11 | $8.93 | $8.70 | $9.73 | $8.69 |
| 2018-03-10 | $8.90 | $8.93 | $9.24 | $8.30 |
| 2018-03-09 | $9.73 | $8.90 | $9.66 | $7.89 |
| 2018-03-08 | $9.66 | $9.73 | $10.20 | $9.06 |
| 2018-03-07 | $11.39 | $9.66 | $10.92 | $8.94 |
| 2018-03-06 | $11.89 | $11.39 | $12.72 | $10.34 |
| 2018-03-05 | $12.60 | $11.89 | $12.85 | $11.60 |
| 2018-03-04 | $13.53 | $12.60 | $13.81 | $12.08 |
| 2018-03-03 | $12.39 | $13.53 | $14.85 | $12.74 |
| 2018-03-02 | $14.97 | $12.31 | $15.20 | $11.77 |
| 2018-03-01 | $12.83 | $14.97 | $15.04 | $13.39 |
| 2018-02-28 | $12.54 | $12.83 | $13.64 | $11.88 |
| 2018-02-27 | $12.19 | $12.54 | $13.19 | $12.18 |
| 2018-02-26 | $11.43 | $12.19 | $12.88 | $11.88 |
| 2018-02-25 | $11.05 | $11.43 | $11.53 | $10.44 |
| 2018-02-24 | $12.58 | $11.05 | $12.04 | $10.83 |
| 2018-02-23 | $10.71 | $12.69 | $12.72 | $11.07 |
| 2018-02-22 | $12.26 | $10.71 | $11.82 | $10.50 |
| 2018-02-21 | $13.73 | $12.26 | $13.20 | $12.00 |
| 2018-02-20 | $14.54 | $13.61 | $14.97 | $12.94 |
| 2018-02-19 | $14.59 | $14.54 | $15.88 | $13.98 |
| 2018-02-18 | $12.38 | $14.58 | $15.10 | $10.72 |
| 2018-02-17 | $13.35 | $12.38 | $14.54 | $9.96 |
| 2018-02-16 | $13.45 | $13.35 | $14.17 | $12.63 |
| 2018-02-15 | $14.42 | $13.59 | $15.25 | $13.26 |
| 2018-02-14 | $12.13 | $14.42 | $15.40 | $13.05 |
| 2018-02-13 | $13.72 | $12.13 | $13.18 | $11.02 |
| 2018-02-12 | $13.74 | $13.72 | $15.83 | $13.30 |
| 2018-02-11 | $16.41 | $13.74 | $15.64 | $13.51 |
| 2018-02-10 | $16.44 | $16.41 | $18.00 | $15.97 |
| 2018-02-09 | $14.33 | $16.44 | $16.44 | $14.72 |
| 2018-02-08 | $14.13 | $14.62 | $16.17 | $13.08 |
| 2018-02-07 | $15.32 | $14.13 | $15.79 | $14.02 |
| 2018-02-06 | $12.95 | $15.32 | $16.23 | $12.32 |
| 2018-02-05 | $18.24 | $12.95 | $15.40 | $12.59 |
| 2018-02-04 | $20.50 | $18.24 | $18.90 | $17.03 |
| 2018-02-03 | $19.41 | $20.50 | $21.28 | $18.60 |
| 2018-02-02 | $20.01 | $19.41 | $21.11 | $15.99 |
| 2018-02-01 | $23.04 | $19.78 | $21.97 | $16.68 |
| 2018-01-31 | $24.26 | $23.30 | $24.59 | $22.60 |
| 2018-01-30 | $28.63 | $24.26 | $26.13 | $22.25 |
| 2018-01-29 | $26.71 | $27.53 | $29.21 | $25.44 |
| 2018-01-28 | $26.16 | $26.72 | $28.24 | $25.54 |
| 2018-01-27 | $25.78 | $25.52 | $27.96 | $24.04 |
| 2018-01-26 | $27.74 | $25.78 | $27.63 | $25.06 |
| 2018-01-25 | $28.63 | $28.05 | $30.62 | $26.82 |
| 2018-01-24 | $28.98 | $28.81 | $31.99 | $26.93 |
| 2018-01-23 | $33.20 | $29.10 | $33.91 | $28.23 |
| 2018-01-22 | $34.65 | $32.98 | $35.90 | $0.1104000 |
| 2018-01-21 | $33.95 | $34.01 | $39.27 | $28.30 |
| 2018-01-20 | $30.30 | $34.21 | $34.21 | $0.1272000 |
| 2018-01-19 | $26.37 | $30.24 | $30.30 | $0.3288000 |
| 2018-01-18 | $28.90 | $27.27 | $30.84 | $26.37 |
| 2018-01-17 | $25.71 | $28.69 | $30.47 | $24.00 |
| 2018-01-16 | $34.24 | $25.72 | $29.24 | $16.95 |
| 2018-01-15 | $35.60 | $34.23 | $40.90 | $31.15 |
| 2018-01-14 | $38.47 | $34.23 | $39.96 | $30.00 |
| 2018-01-13 | $45.70 | $39.21 | $49.94 | $36.75 |
| 2018-01-12 | $33.23 | $47.06 | $48.44 | $33.91 |
| 2018-01-11 | $30.09 | $31.94 | $39.66 | $23.95 |
| 2018-01-10 | $34.93 | $30.45 | $36.18 | $30.45 |
| 2018-01-09 | $23.81 | $34.94 | $35.45 | $21.93 |
| 2018-01-08 | $22.38 | $23.63 | $23.83 | $19.02 |
| 2018-01-07 | $19.05 | $22.12 | $22.56 | $15.15 |
| 2018-01-06 | $13.48 | $18.96 | $23.53 | $13.65 |
| 2018-01-05 | $12.60 | $13.48 | $14.80 | $11.70 |
| 2018-01-04 | $10.94 | $12.60 | $13.13 | $10.21 |
| 2018-01-03 | $9.74 | $11.19 | $11.32 | $9.87 |
| 2018-01-02 | $8.78 | $9.74 | $10.92 | $9.31 |
| 2018-01-01 | $9.40 | $8.74 | $10.09 | $8.20 |
| 2017-12-31 | $10.53 | $11.64 | $11.64 | $11.64 |
| 2017-12-30 | $14.84 | $10.53 | $14.47 | $9.80 |
| 2017-12-29 | $11.32 | $14.84 | $16.85 | $10.52 |
| 2017-12-28 | $8.02 | $11.27 | $11.27 | $7.49 |
| 2017-12-27 | $6.90 | $8.02 | $8.29 | $6.53 |
| 2017-12-26 | $6.93 | $6.90 | $9.39 | $5.91 |
| 2017-12-25 | $5.37 | $6.79 | $6.79 | $5.12 |
| 2017-12-24 | $5.74 | $5.38 | $5.77 | $5.18 |
| 2017-12-23 | $5.63 | $5.74 | $6.26 | $5.22 |
| 2017-12-22 | $5.26 | $5.07 | $6.37 | $4.37 |
| 2017-12-21 | $5.27 | $5.26 | $5.71 | $4.62 |
| 2017-12-20 | $5.77 | $5.11 | $5.76 | $4.97 |
| 2017-12-19 | $6.72 | $5.77 | $6.46 | $5.18 |
| 2017-12-18 | $5.20 | $6.72 | $7.06 | $4.76 |
| 2017-12-17 | $5.22 | $5.20 | $5.91 | $4.77 |
| 2017-12-16 | $4.86 | $5.60 | $6.96 | $5.19 |
| 2017-12-15 | $5.68 | $4.67 | $6.87 | $4.67 |
| 2017-12-14 | $6.53 | $5.68 | $6.83 | $5.45 |
| 2017-12-13 | $6.54 | $6.75 | $7.32 | $5.93 |
| 2017-12-12 | $6.19 | $6.25 | $7.86 | $5.95 |
| 2017-12-11 | $6.33 | $6.23 | $7.87 | $5.52 |
| 2017-12-10 | $7.91 | $6.78 | $8.43 | $5.27 |
| 2017-12-09 | $7.31 | $7.87 | $8.16 | $5.94 |
| 2017-12-08 | $8.27 | $7.24 | $10.02 | $6.55 |
| 2017-12-07 | $7.82 | $8.29 | $10.39 | $5.06 |
| 2017-12-06 | $7.70 | $7.82 | $9.49 | $6.05 |
| 2017-12-05 | $8.85 | $7.59 | $9.33 | $6.78 |
| 2017-12-04 | $4.27 | $8.49 | $9.30 | $4.36 |
| 2017-12-03 | $3.47 | $4.27 | $4.50 | $2.82 |
| 2017-12-02 | $1.78 | $3.38 | $4.53 | $1.74 |
| 2017-12-01 | $1.48 | $1.81 | $1.96 | $1.60 |
| 2017-11-30 | $1.32 | $1.48 | $1.79 | $1.33 |
| 2017-11-29 | $1.31 | $1.31 | $1.53 | $1.29 |
| 2017-11-28 | $1.21 | $1.33 | $1.34 | $1.19 |
| 2017-11-27 | $1.07 | $1.21 | $1.27 | $0.9821000 |
| 2017-11-26 | $0.9691000 | $1.07 | $1.24 | $0.8519000 |
| 2017-11-25 | $0.9590000 | $0.9893000 | $1.16 | $0.9630000 |
| 2017-11-24 | $1.05 | $0.9972000 | $1.09 | $0.9119000 |
| 2017-11-23 | $1.17 | $1.04 | $1.23 | $1.02 |
| 2017-11-22 | $1.18 | $1.16 | $1.31 | $1.05 |
| 2017-11-21 | $1.17 | $1.18 | $1.26 | $1.13 |
| 2017-11-20 | $1.17 | $1.16 | $1.40 | $1.16 |
| 2017-11-19 | $1.14 | $1.17 | $1.41 | $1.01 |
| 2017-11-18 | $1.46 | $1.12 | $1.59 | $1.01 |
| 2017-11-17 | $1.58 | $1.46 | $1.68 | $1.46 |
| 2017-11-16 | $1.45 | $1.60 | $1.92 | $1.48 |
| 2017-11-15 | $1.19 | $1.45 | $1.97 | $1.24 |
| 2017-11-14 | $0.9816000 | $1.12 | $1.39 | $0.5937000 |
| 2017-11-13 | $0.7965000 | $0.9803000 | $1.24 | $0.8153000 |
| 2017-11-12 | $1.02 | $0.7965000 | $1.12 | $0.6760000 |
| 2017-11-11 | $1.27 | $1.02 | $1.29 | $0.6340000 |
| 2017-11-10 | $1.64 | $1.27 | $1.51 | $1.26 |
| 2017-11-09 | $1.72 | $1.64 | $1.73 | $1.36 |
| 2017-11-08 | $1.69 | $1.72 | $1.84 | $1.44 |
| 2017-11-07 | $1.64 | $1.73 | $1.75 | $1.63 |
| 2017-11-06 | $1.84 | $1.64 | $1.73 | $1.41 |
| 2017-11-05 | $2.21 | $1.84 | $2.22 | $1.70 |
| 2017-11-04 | $1.65 | $1.68 | $2.14 | $1.66 |
| 2017-11-03 | $1.44 | $1.65 | $2.86 | $1.47 |
| 2017-11-02 | $1.79 | $1.44 | $1.86 | $1.36 |
| 2017-11-01 | $2.19 | $1.79 | $2.53 | $0.8759000 |
| 2017-10-31 | $2.46 | $2.16 | $2.81 | $2.16 |
| 2017-10-30 | $3.44 | $2.46 | $3.43 | $2.29 |
| 2017-10-29 | $3.37 | $3.44 | $4.00 | $3.10 |
| 2017-10-28 | $3.17 | $3.38 | $3.44 | $2.30 |
| 2017-10-27 | $3.32 | $3.00 | $3.46 | $1.85 |
| 2017-10-26 | $3.23 | $3.32 | $3.32 | $3.32 |
| 2017-10-25 | $3.11 | $3.23 | $3.23 | $3.23 |
| 2017-10-24 | $2.33 | $3.11 | $3.11 | $2.17 |
| 2017-10-23 | $2.46 | $2.33 | $2.43 | $2.33 |
| 2017-10-22 | $2.50 | $2.46 | $2.49 | $2.46 |
| 2017-10-21 | $3.84 | $2.50 | $3.85 | $2.50 |
| 2017-10-20 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2017-10-19 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2017-10-18 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2017-10-17 | $3.72 | $3.61 | $3.61 | $3.61 |
| 2017-10-16 | $3.67 | $3.72 | $3.72 | $3.72 |
| 2017-10-15 | $3.60 | $3.52 | $3.52 | $3.52 |
| 2017-10-14 | $2.20 | $3.60 | $3.60 | $2.27 |
| 2017-10-13 | $2.12 | $2.20 | $2.21 | $2.20 |
| 2017-10-12 | $2.09 | $2.12 | $2.67 | $2.12 |
| 2017-10-11 | $2.06 | $2.09 | $2.14 | $2.09 |
| 2017-10-10 | $2.09 | $2.06 | $2.08 | $2.06 |
| 2017-10-09 | $2.00 | $2.09 | $2.09 | $2.07 |
| 2017-10-08 | $1.92 | $2.00 | $2.00 | $2.00 |
| 2017-10-07 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2017-10-06 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2017-10-05 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2017-10-04 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2017-10-03 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2017-10-02 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2017-10-01 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2017-09-30 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2017-09-29 | $1.82 | $1.81 | $2.71 | $1.81 |
| 2017-09-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2017-09-27 | $1.68 | $1.82 | $2.83 | $1.82 |
| 2017-09-26 | $2.73 | $1.68 | $2.71 | $1.68 |
| 2017-09-25 | $2.55 | $2.73 | $2.73 | $2.73 |
| 2017-09-24 | $2.65 | $2.55 | $2.57 | $1.59 |
| 2017-09-23 | $2.34 | $2.65 | $2.84 | $1.56 |
| 2017-09-22 | $1.51 | $2.34 | $2.88 | $1.44 |
| 2017-09-21 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2017-09-20 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2017-09-19 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-09-18 | $1.54 | $1.71 | $1.71 | $1.71 |
| 2017-09-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2017-09-16 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2017-09-15 | $1.37 | $1.56 | $1.56 | $1.56 |
| 2017-09-14 | $1.63 | $1.37 | $1.37 | $1.37 |
| 2017-09-13 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2017-09-12 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2017-09-11 | $1.70 | $1.78 | $1.78 | $1.69 |
| 2017-09-10 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2017-09-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2017-09-08 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2017-09-07 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2017-09-06 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2017-09-05 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2017-09-04 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2017-09-03 | $1.61 | $1.62 | $1.85 | $1.62 |
| 2017-09-02 | $1.73 | $1.61 | $1.61 | $1.61 |
| 2017-09-01 | $1.75 | $1.73 | $3.69 | $1.72 |
| 2017-08-31 | $2.31 | $1.75 | $3.70 | $1.75 |
| 2017-08-30 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2017-08-29 | $2.21 | $2.32 | $2.32 | $2.32 |
| 2017-08-28 | $2.17 | $2.21 | $2.21 | $1.54 |
| 2017-08-27 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2017-08-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2017-08-25 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2017-08-24 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2017-08-23 | $1.39 | $1.44 | $1.44 | $1.41 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-21 | $0.0027650 | $0.0000800 | $0.0027230 | $0.0000800 |
| 2017-08-20 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2017-08-19 | $2.05 | $1.41 | $2.08 | $1.41 |
| 2017-08-18 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2017-08-17 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2017-08-16 | $2.08 | $2.19 | $2.19 | $2.19 |
| 2017-08-15 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2017-08-14 | $2.02 | $2.16 | $2.16 | $2.04 |
| 2017-08-13 | $1.91 | $2.02 | $2.02 | $2.00 |
| 2017-08-12 | $1.79 | $1.91 | $1.91 | $1.90 |
| 2017-08-11 | $1.68 | $1.79 | $1.79 | $1.79 |
| 2017-08-10 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2017-08-09 | $1.12 | $1.64 | $1.64 | $1.09 |
| 2017-08-08 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2017-08-07 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2017-08-06 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-08-05 | $0.9367000 | $1.06 | $1.06 | $1.06 |
| 2017-08-04 | $1.35 | $0.9367000 | $1.38 | $0.9367000 |
| 2017-08-03 | $0.8572000 | $1.35 | $1.35 | $0.8854000 |
| 2017-08-02 | $0.8656000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2017-08-01 | $0.9085000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2017-07-31 | $0.8717000 | $0.9085000 | $0.9085000 | $0.9085000 |
| 2017-07-30 | $0.8613000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2017-07-29 | $0.8844000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2017-07-28 | $0.8356000 | $0.8844000 | $0.8844000 | $0.8712000 |
| 2017-07-27 | $0.7944000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2017-07-26 | $1.24 | $0.7944000 | $1.23 | $0.7944000 |
| 2017-07-25 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2017-07-24 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2017-07-23 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2017-07-22 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2017-07-21 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-07-20 | $0.6921000 | $1.40 | $1.40 | $0.8690000 |
| 2017-07-19 | $1.09 | $0.6921000 | $1.08 | $0.6811000 |
| 2017-07-18 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-07-17 | $0.8613000 | $1.05 | $1.05 | $1.01 |
| 2017-07-16 | $0.8888000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2017-07-15 | $1.01 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2017-07-14 | $1.00 | $1.01 | $1.01 | $0.9493000 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $0.9858000 |
| 2017-07-12 | $0.9699000 | $1.00 | $1.00 | $1.00 |
| 2017-07-11 | $0.9782000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2017-07-10 | $1.05 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2017-07-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2017-07-08 | $0.9447000 | $1.03 | $1.03 | $0.9639000 |
| 2017-07-07 | $0.9824000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2017-07-06 | $0.9518000 | $0.9824000 | $0.9824000 | $0.9469000 |
| 2017-07-05 | $0.9480000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2017-07-04 | $0.9317000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2017-07-03 | $0.9086000 | $0.9317000 | $0.9317000 | $0.9073000 |
| 2017-07-02 | $0.8685000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2017-07-01 | $0.6536000 | $0.8685000 | $0.8685000 | $0.6389000 |
| 2017-06-30 | $0.6741000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2017-06-29 | $0.6792000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2017-06-28 | $0.6808000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2017-06-27 | $0.6445000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2017-06-26 | $0.4585000 | $0.6445000 | $0.6445000 | $0.4413000 |
| 2017-06-25 | $0.4672000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2017-06-24 | $0.4890000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2017-06-23 | $0.4912000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2017-06-22 | $0.4830000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2017-06-21 | $0.7258000 | $0.4830000 | $0.7056000 | $0.4830000 |
| 2017-06-20 | $0.6678000 | $0.7258000 | $0.7258000 | $0.7029000 |
| 2017-06-19 | $0.6481000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2017-06-18 | $0.6776000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2017-06-17 | $0.6402000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2017-06-16 | $0.6233000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-06-15 | $0.6296000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2017-06-14 | $0.6924000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2017-06-13 | $0.6780000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2017-06-12 | $0.7588000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2017-06-11 | $0.7401000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2017-06-10 | $0.7175000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2017-06-09 | $0.7142000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2017-06-08 | $0.6742000 | $0.7142000 | $0.7142000 | $0.6798000 |
| 2017-06-07 | $0.7191000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2017-06-06 | $0.6776000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2017-06-05 | $0.5250000 | $0.6776000 | $0.6776000 | $0.5626000 |
| 2017-06-04 | $0.5294000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2017-06-03 | $0.5848000 | $0.5294000 | $0.5972000 | $0.5294000 |
| 2017-06-02 | $0.0270200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2017-06-01 | $0.0258000 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2017-05-31 | $0.0245600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2017-05-30 | $0.0255200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2017-05-29 | $0.0245200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2017-05-28 | $0.0229900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2017-05-27 | $0.0251400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2017-05-26 | $0.0258400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2017-05-25 | $0.0273900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-05-24 | $0.0254500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2017-05-23 | $0.0237900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2017-05-22 | $0.0228900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2017-05-21 | $0.0228500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-05-20 | $0.0219700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2017-05-19 | $0.0210700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2017-05-18 | $0.0201700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2017-05-17 | $0.0193700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2017-05-16 | $0.0191400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-05-15 | $0.0198500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2017-05-14 | $0.0197500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2017-05-13 | $0.0188900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2017-05-12 | $0.0203800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2017-05-11 | $0.0196300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-05-10 | $0.0190100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2017-05-09 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-05-08 | $0.0174100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2017-05-07 | $0.0173100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-05-06 | $0.0168900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2017-05-05 | $0.0169900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2017-05-04 | $0.0166400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-05-03 | $0.0161900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2017-05-02 | $0.0158600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2017-05-01 | $0.0151400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2017-04-30 | $0.0149700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2017-04-29 | $0.0148900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-04-28 | $0.0149300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-04-27 | $0.0144100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2017-04-26 | $0.0141600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-04-25 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-04-24 | $0.0139900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-04-23 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2017-04-22 | $0.0140000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-04-21 | $0.0138700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-04-20 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-04-19 | $0.0135100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-04-18 | $0.0133700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2017-04-17 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-04-16 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-04-15 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-04-14 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-04-13 | $0.0135800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-04-12 | $0.0136700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2017-04-11 | $0.0135200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-04-10 | $0.0134900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2017-04-09 | $0.0132200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-04-08 | $0.0133300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-04-07 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-04-06 | $0.0126500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-04-05 | $0.0127900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2017-04-04 | $0.0128500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-04-03 | $0.0122900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-04-02 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-04-01 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-03-31 | $0.0116200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-03-30 | $0.0116700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-03-29 | $0.0117000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-03-28 | $0.0117100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2017-03-27 | $0.0108600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-03-26 | $0.0108200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-03-25 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-03-24 | $0.0115900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-03-23 | $0.0117000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-03-22 | $0.0125600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2017-03-21 | $0.0117300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-03-20 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-03-19 | $0.0108800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2017-03-18 | $0.0120000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-03-17 | $0.0131400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2017-03-16 | $0.0140400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-03-15 | $0.0139200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-03-14 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-03-13 | $0.0137200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-03-12 | $0.0132100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-03-11 | $0.0124600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-03-10 | $0.0133400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-03-09 | $0.0128500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-03-08 | $0.0138100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-03-07 | $0.0143000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2017-03-06 | $0.0142400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2017-03-05 | $0.0141600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-03-04 | $0.0143700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-03-03 | $0.0140600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-03-02 | $0.0136900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-03-01 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-02-28 | $0.0133100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-02-27 | $0.0131200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-02-26 | $0.0128700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-02-25 | $0.0131800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2017-02-24 | $0.0131300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-02-23 | $0.0125500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-02-22 | $0.0125300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-02-21 | $0.0120700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-02-20 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-02-19 | $0.0117900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-18 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-02-17 | $0.0115600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-16 | $0.0112900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-02-15 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-14 | $0.0111500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-13 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-02-12 | $0.0112900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-02-11 | $0.0111700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-10 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-02-09 | $0.0118200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-02-08 | $0.0117600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2017-02-07 | $0.0114800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2017-02-06 | $0.0113800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-02-05 | $0.0115600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-02-04 | $0.0113500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-02-03 | $0.0112400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-02-02 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2017-02-01 | $0.0108100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-01-31 | $0.0103100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-01-30 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2017-01-29 | $0.0102900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-01-28 | $0.0102800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-01-27 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2017-01-26 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-01-25 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-01-24 | $0.0103200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-01-23 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-01-22 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-01-21 | $0.0100000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2017-01-20 | $0.0100300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-19 | $0.009767 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2017-01-18 | $0.0100800 | $0.009767 | $0.009767 | $0.009767 |
| 2017-01-17 | $0.009266 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-01-16 | $0.009197 | $0.009266 | $0.009266 | $0.009266 |
| 2017-01-15 | $0.009180 | $0.009197 | $0.009197 | $0.009197 |
| 2017-01-14 | $0.009238 | $0.009180 | $0.009180 | $0.009180 |
| 2017-01-13 | $0.009073 | $0.009238 | $0.009238 | $0.009238 |
| 2017-01-12 | $0.008797 | $0.009073 | $0.009073 | $0.009073 |
| 2017-01-11 | $0.0101300 | $0.008797 | $0.008797 | $0.008797 |
| 2017-01-10 | $0.0100800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2017-01-09 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-01-08 | $0.0099550 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-01-07 | $0.0099250 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2017-01-06 | $0.0110800 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2017-01-05 | $0.0127200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-01-04 | $0.0115700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2017-01-03 | $0.0113900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-01-02 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-01-01 | $0.0107900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2016-12-31 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2016-12-30 | $0.0108800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2016-12-29 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2016-12-28 | $0.0103700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2016-12-27 | $0.0100600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2016-12-26 | $0.0099800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2016-12-25 | $0.0099800 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2016-12-24 | $0.0102700 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2016-12-23 | $0.009634 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-12-22 | $0.009287 | $0.009634 | $0.009634 | $0.009634 |
| 2016-12-21 | $0.008950 | $0.009287 | $0.009287 | $0.009287 |
| 2016-12-20 | $0.008846 | $0.008950 | $0.008950 | $0.008950 |
| 2016-12-19 | $0.008837 | $0.008846 | $0.008846 | $0.008846 |
| 2016-12-18 | $0.008816 | $0.008837 | $0.008837 | $0.008837 |
| 2016-12-17 | $0.008759 | $0.008816 | $0.008816 | $0.008816 |
| 2016-12-16 | $0.008682 | $0.008759 | $0.008759 | $0.008759 |
| 2016-12-15 | $0.008697 | $0.008682 | $0.008682 | $0.008682 |
| 2016-12-14 | $0.008722 | $0.008697 | $0.008697 | $0.008697 |
| 2016-12-13 | $0.008719 | $0.008722 | $0.008722 | $0.008722 |
| 2016-12-12 | $0.008601 | $0.008719 | $0.008719 | $0.008719 |
| 2016-12-11 | $0.008669 | $0.008601 | $0.008601 | $0.008601 |
| 2016-12-10 | $0.008629 | $0.008669 | $0.008669 | $0.008669 |
| 2016-12-09 | $0.008607 | $0.008629 | $0.008629 | $0.008629 |
| 2016-12-08 | $0.008574 | $0.008607 | $0.008607 | $0.008607 |
| 2016-12-07 | $0.008492 | $0.008574 | $0.008574 | $0.008574 |
| 2016-12-06 | $0.008449 | $0.008492 | $0.008492 | $0.008492 |
| 2016-12-05 | $0.008584 | $0.008449 | $0.008449 | $0.008449 |
| 2016-12-04 | $0.008559 | $0.008584 | $0.008584 | $0.008584 |
| 2016-12-03 | $0.008635 | $0.008559 | $0.008559 | $0.008559 |
| 2016-12-02 | $0.008429 | $0.008635 | $0.008635 | $0.008635 |
| 2016-12-01 | $0.008316 | $0.008429 | $0.008429 | $0.008429 |
| 2016-11-30 | $0.008205 | $0.008316 | $0.008316 | $0.008316 |
| 2016-11-29 | $0.008213 | $0.008205 | $0.008205 | $0.008205 |
| 2016-11-28 | $0.008170 | $0.008213 | $0.008213 | $0.008213 |
| 2016-11-27 | $0.008222 | $0.008170 | $0.008170 | $0.008170 |
| 2016-11-26 | $0.008292 | $0.008222 | $0.008222 | $0.008222 |
| 2016-11-25 | $0.008235 | $0.008292 | $0.008292 | $0.008292 |
| Pair | Exchange |
|---|---|
| LUX/USDT | ascendex |
| LUX/USDT | bilaxy |
| LUX/USDT | bingx |
| LUX/BTC | bittrex |
| LUX/BTC | ccex |
| LUX/BTC | coinbene |
| LUX/BTC | cryptopia |
| LUX/DOGE | cryptopia |
| LUX/LTC | cryptopia |
| LUX/NZDT | cryptopia |
| LUX/USDT | cryptopia |
| LUX/USDT | toobit |
| LUX/USDT | xtpub |
| LUX/DOGE | yobit |
| LUX/ETH | yobit |
| LUX/RUR | yobit |
| LUX/USD | yobit |
Description
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
| Full Name | LUXCoin (LUX) |
|---|---|
| Start Date | 2017-10-10 |
| Algorithm | PHI1612 |
| Proof Type | PoW/P |
| Website | luxcore.io/ |
| @LUX_Coin | |
| N/A | |
| N/A | |
| Block Number | 835227 |
| Block Time | 60 |
| Block Reward | 5 |
| Total Coins Mined | 2,289,278,193 LUX |
| Previous Total Coins Mined | 8,082,089 |
| Net Hashes Per Second | N/A |
LUXCoin (LUX) News
