Login 
Lunyr (LUN)
LUN
1 Lunyr (LUN) Rank 7592
$0.040273
Buy / Sell
Lunyr (LUN) Rank 7592
Website
Twitter
0 LUN
Buy / Sell
Get Wallet
Lunyr (LUN) Price $0.04
$0.04
Lunyr (LUN) 24h Vol
$0
$0
Lunyr (LUN) Market Cap $0
$0
Lunyr (LUN) Circulating 0
0
Full Name
Lunyr (LUN)
Symbol
LUN
Algorithm
ETH Token
BTC Price
0.00000146 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LUN
1h
0.1 %
24h
-1.29 %
7d
4.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0254100 |
| 2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
| 2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
| 2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
| 2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
| 2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
| 2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
| 2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
| 2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
| 2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
| 2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
| 2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
| 2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
| 2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
| 2022-06-27 | $0.0189300 | $0.0189200 | $0.0189700 | $0.0188800 |
| 2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
| 2022-06-21 | $0.0252800 | $0.0253000 | $0.0253600 | $0.0252400 |
| 2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
| 2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
| 2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
| 2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
| 2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
| 2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
| 2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
| 2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
| 2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
| 2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
| 2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
| 2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
| 2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
| 2022-06-05 | $0.0358100 | $0.0358000 | $0.0358300 | $0.0357500 |
| 2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
| 2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
| 2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
| 2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
| 2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
| 2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
| 2022-05-29 | $0.0377200 | $0.0471200 | $0.0878 | $0.0356400 |
| 2022-05-28 | $0.1430000 | $0.0377200 | $0.1596000 | $0.0371400 |
| 2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
| 2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-24 | $0.006978 | $0.008000 | $0.008000 | $0.007111 |
| 2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
| 2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
| 2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
| 2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
| 2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
| 2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
| 2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
| 2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-28 | $0.0157000 | $0.0155000 | $0.0159000 | $0.0155000 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-26 | $0.0109200 | $0.0152500 | $0.0152500 | $0.0102900 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-23 | $0.0115200 | $0.0106500 | $0.0114400 | $0.0106500 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-18 | $0.0107200 | $0.0183600 | $0.0183600 | $0.0110200 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-14 | $0.0119300 | $0.0107900 | $0.0115900 | $0.0107900 |
| 2022-04-13 | $0.0148300 | $0.0119300 | $0.0197500 | $0.0119300 |
| 2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
| 2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
| 2022-04-10 | $0.007698 | $0.008852 | $0.008852 | $0.007588 |
| 2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
| 2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
| 2022-04-03 | $0.0187900 | $0.0130000 | $0.0190300 | $0.0130000 |
| 2022-04-02 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-03-30 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-03-29 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-28 | $0.0178000 | $0.0193200 | $0.0193200 | $0.0179100 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0173300 |
| 2022-03-26 | $0.0217200 | $0.0169300 | $0.0218300 | $0.0169300 |
| 2022-03-25 | $0.0176000 | $0.0217200 | $0.0217200 | $0.0177300 |
| 2022-03-24 | $0.0107300 | $0.0176000 | $0.0176000 | $0.0110000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0142900 | $0.0135000 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
| 2022-03-08 | $0.0155900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-06 | $0.0134000 | $0.0157600 | $0.0157600 | $0.0130700 |
| 2022-03-05 | $0.0152700 | $0.0134000 | $0.0153700 | $0.0134000 |
| 2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
| 2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0140200 |
| 2022-03-02 | $0.0159900 | $0.0175700 | $0.0175700 | $0.0158200 |
| 2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
| 2022-02-28 | $0.0150900 | $0.0164100 | $0.0172800 | $0.0164100 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0147100 |
| 2022-02-26 | $0.0176600 | $0.0156500 | $0.0187800 | $0.0156500 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-24 | $0.0272100 | $0.0172600 | $0.0280000 | $0.0172600 |
| 2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
| 2022-02-22 | $0.0233300 | $0.0290800 | $0.0290800 | $0.0241100 |
| 2022-02-21 | $0.0299500 | $0.0233300 | $0.0288900 | $0.0222200 |
| 2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
| 2022-02-18 | $0.0320300 | $0.0168000 | $0.0320000 | $0.0148000 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
| 2022-02-13 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-12 | $0.0339200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-10 | $0.0355400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-09 | $0.0352600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
| 2022-02-07 | $0.0339300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
| 2022-01-31 | $0.0345000 | $0.0269500 | $0.0350300 | $0.0261800 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-29 | $0.0347300 | $0.0347500 | $0.0351300 | $0.0347500 |
| 2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-26 | $0.0269900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-20 | $0.0383400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-19 | $0.0389800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-01-17 | $0.0396500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-01-16 | $0.0396400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-15 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-13 | $0.0404100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
| 2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
| 2022-01-06 | $0.0399600 | $0.0392200 | $0.0396500 | $0.0392200 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-02 | $0.0439200 | $0.0425800 | $0.0435200 | $0.0425800 |
| 2022-01-01 | $0.0434300 | $0.0439200 | $0.0535 | $0.0439200 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-12-30 | $0.0497200 | $0.0443000 | $0.0504 | $0.0443000 |
| 2021-12-29 | $0.0361300 | $0.0497200 | $0.0641 | $0.0339200 |
| 2021-12-28 | $0.0436100 | $0.0361300 | $0.0413600 | $0.0361300 |
| 2021-12-27 | $0.0391100 | $0.0436100 | $0.0456400 | $0.0385400 |
| 2021-12-26 | $0.0373200 | $0.0391100 | $0.0477400 | $0.0345400 |
| 2021-12-25 | $0.0381300 | $0.0373200 | $0.0378200 | $0.0348000 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0269500 |
| 2021-12-23 | $0.0437500 | $0.0381200 | $0.0457500 | $0.0213500 |
| 2021-12-22 | $0.0269000 | $0.0437500 | $0.0466700 | $0.0267400 |
| 2021-12-21 | $0.0248600 | $0.0269000 | $0.0269000 | $0.0254400 |
| 2021-12-20 | $0.0284900 | $0.0248600 | $0.0286200 | $0.0211100 |
| 2021-12-19 | $0.0271800 | $0.0284900 | $0.0284900 | $0.0270800 |
| 2021-12-18 | $0.0230800 | $0.0271800 | $0.0318700 | $0.0178100 |
| 2021-12-17 | $0.0281100 | $0.0230800 | $0.0475500 | $0.0184700 |
| 2021-12-16 | $0.0317800 | $0.0281100 | $0.0309600 | $0.0262000 |
| 2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
| 2021-12-14 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0251600 |
| 2021-12-13 | $0.0280600 | $0.0285100 | $0.0322400 | $0.0247700 |
| 2021-12-12 | $0.0380400 | $0.0280600 | $0.2225000 | $0.0280600 |
| 2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
| 2021-12-10 | $0.0337900 | $0.0339800 | $0.0339800 | $0.0335100 |
| 2021-12-09 | $0.0343500 | $0.0337900 | $0.0337900 | $0.0314100 |
| 2021-12-08 | $0.0389900 | $0.0343500 | $0.0389000 | $0.0343500 |
| 2021-12-07 | $0.0501 | $0.0389900 | $0.0501 | $0.0384800 |
| 2021-12-06 | $0.0505 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-05 | $0.0418600 | $0.0505 | $0.0510 | $0.0326500 |
| 2021-12-04 | $0.0553 | $0.0418600 | $0.0507 | $0.0344700 |
| 2021-12-03 | $0.0537 | $0.0553 | $0.0553 | $0.0510 |
| 2021-12-02 | $0.0589 | $0.0537 | $0.0582 | $0.0537 |
| 2021-12-01 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-30 | $0.0485900 | $0.0587 | $0.0587 | $0.0478600 |
| 2021-11-29 | $0.0585 | $0.0485900 | $0.0590 | $0.0485900 |
| 2021-11-28 | $0.0570 | $0.0585 | $0.0596 | $0.0510 |
| 2021-11-27 | $0.0451800 | $0.0570 | $0.0570 | $0.0460400 |
| 2021-11-26 | $0.0590 | $0.0451800 | $0.0538 | $0.0451800 |
| 2021-11-25 | $0.0600 | $0.0590 | $0.0619 | $0.0590 |
| 2021-11-24 | $0.0587 | $0.0600 | $0.0600 | $0.0583 |
| 2021-11-23 | $0.0687 | $0.0587 | $0.0702 | $0.0581 |
| 2021-11-22 | $0.0834 | $0.0687 | $0.0873 | $0.0569 |
| 2021-11-21 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-20 | $0.0744 | $0.0849 | $0.0849 | $0.0765 |
| 2021-11-19 | $0.0621 | $0.0744 | $0.0744 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-17 | $0.0613 | $0.0658 | $0.0658 | $0.0616 |
| 2021-11-16 | $0.0643 | $0.0613 | $0.0613 | $0.0601 |
| 2021-11-15 | $0.0839 | $0.0643 | $0.0910 | $0.0643 |
| 2021-11-14 | $0.0670 | $0.0839 | $0.0839 | $0.0681 |
| 2021-11-13 | $0.0687 | $0.0670 | $0.0934 | $0.0657 |
| 2021-11-12 | $0.0862 | $0.0687 | $0.0879 | $0.0654 |
| 2021-11-11 | $0.1026000 | $0.0862 | $0.1024000 | $0.0862 |
| 2021-11-10 | $0.0877 | $0.1026000 | $0.1026000 | $0.0844 |
| 2021-11-09 | $0.0804 | $0.0877 | $0.0877 | $0.0797 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-07 | $0.0615 | $0.0753 | $0.0817 | $0.0633 |
| 2021-11-06 | $0.0610 | $0.0615 | $0.0837 | $0.0615 |
| 2021-11-05 | $0.0780 | $0.0610 | $0.0781 | $0.0610 |
| 2021-11-04 | $0.1007000 | $0.0780 | $0.0983 | $0.0522 |
| 2021-11-03 | $0.1468000 | $0.1007000 | $0.1630000 | $0.1001000 |
| 2021-11-02 | $0.1042000 | $0.1468000 | $0.1468000 | $0.1082000 |
| 2021-11-01 | $0.1043000 | $0.1042000 | $0.1042000 | $0.1036000 |
| 2021-10-31 | $0.1492000 | $0.1043000 | $0.1669000 | $0.1043000 |
| 2021-10-30 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-10-29 | $0.1630000 | $0.1501000 | $0.1675000 | $0.1190000 |
| 2021-10-28 | $0.1584000 | $0.1630000 | $0.1643000 | $0.1206000 |
| 2021-10-27 | $0.1405000 | $0.1584000 | $0.1584000 | $0.1362000 |
| 2021-10-26 | $0.1697000 | $0.1405000 | $0.1622000 | $0.1405000 |
| 2021-10-25 | $0.1613000 | $0.1697000 | $0.1697000 | $0.1640000 |
| 2021-10-24 | $0.1655000 | $0.1613000 | $0.1643000 | $0.1217000 |
| 2021-10-23 | $0.1584000 | $0.1655000 | $0.1833000 | $0.1588000 |
| 2021-10-22 | $0.1308000 | $0.1584000 | $0.1608000 | $0.1275000 |
| 2021-10-21 | $0.1294000 | $0.1308000 | $0.1675000 | $0.1221000 |
| 2021-10-20 | $0.1311000 | $0.1294000 | $0.1512000 | $0.1294000 |
| 2021-10-19 | $0.1086000 | $0.1311000 | $0.1472000 | $0.0810 |
| 2021-10-18 | $0.1027000 | $0.1086000 | $0.1086000 | $0.0620 |
| 2021-10-17 | $0.0773 | $0.1027000 | $0.1193000 | $0.0781 |
| 2021-10-16 | $0.0882 | $0.0773 | $0.0871 | $0.0694 |
| 2021-10-15 | $0.0878 | $0.0882 | $0.0944 | $0.0326900 |
| 2021-10-14 | $0.0889 | $0.0878 | $0.0901 | $0.0694 |
| 2021-10-13 | $0.0913 | $0.0889 | $0.0935 | $0.0843 |
| 2021-10-12 | $0.0983 | $0.0913 | $0.0963 | $0.0913 |
| 2021-10-11 | $0.1061000 | $0.0983 | $0.1115000 | $0.0978 |
| 2021-10-10 | $0.1066000 | $0.1061000 | $0.1061000 | $0.0892 |
| 2021-10-09 | $0.1047000 | $0.1066000 | $0.1066000 | $0.0918 |
| 2021-10-08 | $0.1334000 | $0.1047000 | $0.1338000 | $0.0987 |
| 2021-10-07 | $0.1417000 | $0.1334000 | $0.1377000 | $0.0979 |
| 2021-10-06 | $0.1658000 | $0.1417000 | $0.1782000 | $0.1417000 |
| 2021-10-05 | $0.1720000 | $0.1658000 | $0.1895000 | $0.1442000 |
| 2021-10-04 | $0.1929000 | $0.1720000 | $0.1971000 | $0.1597000 |
| 2021-10-03 | $0.1807000 | $0.1929000 | $0.2045000 | $0.1828000 |
| 2021-10-02 | $0.2143000 | $0.1807000 | $0.2121000 | $0.1730000 |
| 2021-10-01 | $0.1907000 | $0.2143000 | $0.2529000 | $0.1522000 |
| 2021-09-30 | $0.1990000 | $0.1907000 | $0.2630000 | $0.1907000 |
| 2021-09-29 | $0.1380000 | $0.1990000 | $0.1990000 | $0.1396000 |
| 2021-09-28 | $0.1405000 | $0.1380000 | $0.1380000 | $0.1269000 |
| 2021-09-27 | $0.1460000 | $0.1405000 | $0.1439000 | $0.1202000 |
| 2021-09-26 | $0.1756000 | $0.1460000 | $0.1918000 | $0.1387000 |
| 2021-09-25 | $0.1907000 | $0.1756000 | $0.1940000 | $0.1628000 |
| 2021-09-24 | $0.2312000 | $0.1907000 | $0.2211000 | $0.1800000 |
| 2021-09-23 | $0.2305000 | $0.2312000 | $0.2420000 | $0.2290000 |
| 2021-09-22 | $0.2035000 | $0.2305000 | $0.2405000 | $0.2179000 |
| 2021-09-21 | $0.2266000 | $0.2035000 | $0.2418000 | $0.2035000 |
| 2021-09-20 | $0.2325000 | $0.2266000 | $0.2764000 | $0.2030000 |
| 2021-09-19 | $0.2338000 | $0.2325000 | $0.2471000 | $0.2188000 |
| 2021-09-18 | $0.2242000 | $0.2338000 | $0.2483000 | $0.2271000 |
| 2021-09-17 | $0.2221000 | $0.2242000 | $0.2289000 | $0.2199000 |
| 2021-09-16 | $0.2383000 | $0.2221000 | $0.2388000 | $0.2068000 |
| 2021-09-15 | $0.2201000 | $0.2383000 | $0.2436000 | $0.2167000 |
| 2021-09-14 | $0.2167000 | $0.2201000 | $0.2323000 | $0.2140000 |
| 2021-09-13 | $0.2247000 | $0.2167000 | $0.2225000 | $0.2131000 |
| 2021-09-12 | $0.2182000 | $0.2247000 | $0.2376000 | $0.2123000 |
| 2021-09-11 | $0.2045000 | $0.2182000 | $0.2182000 | $0.2051000 |
| 2021-09-10 | $0.2106000 | $0.2045000 | $0.2422000 | $0.1951000 |
| 2021-09-09 | $0.2285000 | $0.2106000 | $0.2301000 | $0.1944000 |
| 2021-09-08 | $0.1926000 | $0.2285000 | $0.2285000 | $0.1861000 |
| 2021-09-07 | $0.2297000 | $0.1926000 | $0.2080000 | $0.1870000 |
| 2021-09-06 | $0.2242000 | $0.2297000 | $0.2297000 | $0.2224000 |
| 2021-09-05 | $0.2292000 | $0.2242000 | $0.2377000 | $0.2237000 |
| 2021-09-04 | $0.2321000 | $0.2292000 | $0.2427000 | $0.2127000 |
| 2021-09-03 | $0.2223000 | $0.2321000 | $0.2421000 | $0.2221000 |
| 2021-09-02 | $0.2144000 | $0.2223000 | $0.2237000 | $0.2158000 |
| 2021-09-01 | $0.2433000 | $0.2144000 | $0.2520000 | $0.2095000 |
| 2021-08-31 | $0.2011000 | $0.2433000 | $0.2481000 | $0.2018000 |
| 2021-08-30 | $0.2113000 | $0.2011000 | $0.2091000 | $0.1960000 |
| 2021-08-29 | $0.2059000 | $0.2113000 | $0.2313000 | $0.2054000 |
| 2021-08-28 | $0.2145000 | $0.2059000 | $0.2314000 | $0.2050000 |
| 2021-08-27 | $0.2085000 | $0.2145000 | $0.2415000 | $0.1993000 |
| 2021-08-26 | $0.2425000 | $0.2085000 | $0.2413000 | $0.1944000 |
| 2021-08-25 | $0.2408000 | $0.2425000 | $0.2641000 | $0.2210000 |
| 2021-08-24 | $0.2204000 | $0.2408000 | $0.2995000 | $0.1607000 |
| 2021-08-23 | $0.1740000 | $0.2204000 | $0.2204000 | $0.1649000 |
| 2021-08-22 | $0.2043000 | $0.1740000 | $0.2105000 | $0.1725000 |
| 2021-08-21 | $0.2151000 | $0.2043000 | $0.2170000 | $0.2043000 |
| 2021-08-20 | $0.2001000 | $0.2151000 | $0.2437000 | $0.2067000 |
| 2021-08-19 | $0.2070000 | $0.2001000 | $0.2268000 | $0.1955000 |
| 2021-08-18 | $0.2261000 | $0.2070000 | $0.2263000 | $0.1936000 |
| 2021-08-17 | $0.2283000 | $0.2261000 | $0.3097000 | $0.2123000 |
| 2021-08-16 | $0.2355000 | $0.2283000 | $0.2604000 | $0.2283000 |
| 2021-08-15 | $0.2704000 | $0.2355000 | $0.2910000 | $0.2351000 |
| 2021-08-14 | $0.2688000 | $0.2704000 | $0.2704000 | $0.2365000 |
| 2021-08-13 | $0.2630000 | $0.2688000 | $0.2832000 | $0.2564000 |
| 2021-08-12 | $0.2474000 | $0.2630000 | $0.2639000 | $0.2332000 |
| 2021-08-11 | $0.2823000 | $0.2583000 | $0.3294000 | $0.2392000 |
| 2021-08-10 | $0.3259000 | $0.2823000 | $0.3306000 | $0.2695000 |
| 2021-08-09 | $0.2174000 | $0.3259000 | $0.3301000 | $0.2282000 |
| 2021-08-08 | $0.2378000 | $0.2174000 | $0.2599000 | $0.2139000 |
| 2021-08-07 | $0.2400000 | $0.2378000 | $0.2708000 | $0.2378000 |
| 2021-08-06 | $0.2040000 | $0.2400000 | $0.2451000 | $0.2070000 |
| 2021-08-05 | $0.1756000 | $0.2040000 | $0.2576000 | $0.1709000 |
| 2021-08-04 | $0.1948000 | $0.1756000 | $0.2039000 | $0.1578000 |
| 2021-08-03 | $0.1880000 | $0.1948000 | $0.2032000 | $0.1715000 |
| 2021-08-02 | $0.1547000 | $0.1880000 | $0.2326000 | $0.1484000 |
| 2021-08-01 | $0.1642000 | $0.1547000 | $0.1583000 | $0.1519000 |
| 2021-07-31 | $0.1706000 | $0.1642000 | $0.1676000 | $0.1601000 |
| 2021-07-30 | $0.1549000 | $0.1706000 | $0.1765000 | $0.1601000 |
| 2021-07-29 | $0.1637000 | $0.1549000 | $0.1641000 | $0.1521000 |
| 2021-07-28 | $0.1746000 | $0.1637000 | $0.1781000 | $0.1629000 |
| 2021-07-27 | $0.1554000 | $0.1746000 | $0.1773000 | $0.1600000 |
| 2021-07-26 | $0.1489000 | $0.1554000 | $0.1625000 | $0.1506000 |
| 2021-07-25 | $0.1556000 | $0.1489000 | $0.1730000 | $0.1422000 |
| 2021-07-24 | $0.1531000 | $0.1556000 | $0.1577000 | $0.1543000 |
| 2021-07-23 | $0.1479000 | $0.1531000 | $0.1601000 | $0.1409000 |
| 2021-07-22 | $0.1501000 | $0.1479000 | $0.1541000 | $0.1479000 |
| 2021-07-21 | $0.1433000 | $0.1501000 | $0.1620000 | $0.1469000 |
| 2021-07-20 | $0.1478000 | $0.1433000 | $0.1481000 | $0.1377000 |
| 2021-07-19 | $0.1571000 | $0.1478000 | $0.1536000 | $0.1299000 |
| 2021-07-18 | $0.1659000 | $0.1571000 | $0.1686000 | $0.1466000 |
| 2021-07-17 | $0.1771000 | $0.1659000 | $0.1814000 | $0.1612000 |
| 2021-07-16 | $0.1836000 | $0.1771000 | $0.1834000 | $0.1743000 |
| 2021-07-15 | $0.1858000 | $0.1836000 | $0.1864000 | $0.1801000 |
| 2021-07-14 | $0.1801000 | $0.1858000 | $0.1864000 | $0.1789000 |
| 2021-07-13 | $0.2121000 | $0.1801000 | $0.2112000 | $0.1765000 |
| 2021-07-12 | $0.1839000 | $0.2121000 | $0.2190000 | $0.1707000 |
| 2021-07-11 | $0.1766000 | $0.1839000 | $0.1870000 | $0.1788000 |
| 2021-07-10 | $0.1781000 | $0.1766000 | $0.1941000 | $0.1743000 |
| 2021-07-09 | $0.1604000 | $0.1781000 | $0.1923000 | $0.1643000 |
| 2021-07-08 | $0.1779000 | $0.1604000 | $0.1726000 | $0.1578000 |
| 2021-07-07 | $0.1815000 | $0.1779000 | $0.1796000 | $0.1775000 |
| 2021-07-06 | $0.1790000 | $0.1815000 | $0.1863000 | $0.1750000 |
| 2021-07-05 | $0.1874000 | $0.1790000 | $0.1951000 | $0.1587000 |
| 2021-07-04 | $0.1543000 | $0.1874000 | $0.1913000 | $0.1542000 |
| 2021-07-03 | $0.1484000 | $0.1543000 | $0.1592000 | $0.1481000 |
| 2021-07-02 | $0.1429000 | $0.1484000 | $0.1484000 | $0.1372000 |
| 2021-07-01 | $0.1416000 | $0.1429000 | $0.1479000 | $0.1322000 |
| 2021-06-30 | $0.1479000 | $0.1416000 | $0.1476000 | $0.1385000 |
| 2021-06-29 | $0.1469000 | $0.1479000 | $0.1594000 | $0.1465000 |
| 2021-06-28 | $0.1399000 | $0.1469000 | $0.1497000 | $0.1369000 |
| 2021-06-27 | $0.1325000 | $0.1399000 | $0.1791000 | $0.1395000 |
| 2021-06-26 | $0.1295000 | $0.1325000 | $0.1350000 | $0.1279000 |
| 2021-06-25 | $0.1753000 | $0.1295000 | $0.1614000 | $0.1235000 |
| 2021-06-24 | $0.1357000 | $0.1753000 | $0.1767000 | $0.1317000 |
| 2021-06-23 | $0.1243000 | $0.1357000 | $0.1462000 | $0.1270000 |
| 2021-06-22 | $0.1165000 | $0.1243000 | $0.1350000 | $0.1048000 |
| 2021-06-21 | $0.1873000 | $0.1165000 | $0.1678000 | $0.1003000 |
| 2021-06-20 | $0.1843000 | $0.1873000 | $0.1940000 | $0.1769000 |
| 2021-06-19 | $0.1981000 | $0.1843000 | $0.2074000 | $0.1790000 |
| 2021-06-18 | $0.2536000 | $0.1981000 | $0.2440000 | $0.1903000 |
| 2021-06-17 | $0.1887000 | $0.2536000 | $0.2658000 | $0.1843000 |
| 2021-06-16 | $0.1823000 | $0.1887000 | $0.1986000 | $0.1634000 |
| 2021-06-15 | $0.1876000 | $0.1823000 | $0.1872000 | $0.1803000 |
| 2021-06-14 | $0.1767000 | $0.1876000 | $0.1913000 | $0.1783000 |
| 2021-06-13 | $0.1624000 | $0.1767000 | $0.1822000 | $0.1705000 |
| 2021-06-12 | $0.1632000 | $0.1624000 | $0.1706000 | $0.1493000 |
| 2021-06-11 | $0.1882000 | $0.1632000 | $0.1953000 | $0.1628000 |
| 2021-06-10 | $0.2034000 | $0.1882000 | $0.2010000 | $0.1849000 |
| 2021-06-09 | $0.1704000 | $0.2034000 | $0.2057000 | $0.1888000 |
| 2021-06-08 | $0.1686000 | $0.1704000 | $0.1747000 | $0.1513000 |
| 2021-06-07 | $0.1826000 | $0.1686000 | $0.1750000 | $0.1656000 |
| 2021-06-06 | $0.1891000 | $0.1826000 | $0.1958000 | $0.1790000 |
| 2021-06-05 | $0.1902000 | $0.1891000 | $0.1958000 | $0.1756000 |
| 2021-06-04 | $0.2181000 | $0.1902000 | $0.2064000 | $0.1607000 |
| 2021-06-03 | $0.1920000 | $0.2181000 | $0.2330000 | $0.1993000 |
| 2021-06-02 | $0.1827000 | $0.1920000 | $0.2003000 | $0.1807000 |
| 2021-06-01 | $0.1976000 | $0.1827000 | $0.1944000 | $0.1662000 |
| 2021-05-31 | $0.1887000 | $0.1976000 | $0.1976000 | $0.1894000 |
| 2021-05-30 | $0.1803000 | $0.1887000 | $0.1904000 | $0.1772000 |
| 2021-05-29 | $0.1966000 | $0.1803000 | $0.2049000 | $0.1731000 |
| 2021-05-28 | $0.2308000 | $0.1966000 | $0.2137000 | $0.1966000 |
| 2021-05-27 | $0.2660000 | $0.2308000 | $0.2609000 | $0.1931000 |
| 2021-05-26 | $0.1843000 | $0.2660000 | $0.3014000 | $0.1701000 |
| 2021-05-25 | $0.1783000 | $0.1843000 | $0.2226000 | $0.1762000 |
| 2021-05-24 | $0.1555000 | $0.1783000 | $0.2190000 | $0.1581000 |
| 2021-05-23 | $0.1935000 | $0.1555000 | $0.2142000 | $0.1555000 |
| 2021-05-22 | $0.1800000 | $0.1935000 | $0.2351000 | $0.1635000 |
| 2021-05-21 | $0.2225000 | $0.1800000 | $0.2286000 | $0.1793000 |
| 2021-05-20 | $0.2177000 | $0.2225000 | $0.2541000 | $0.2192000 |
| 2021-05-19 | $0.3259000 | $0.2177000 | $0.2795000 | $0.1886000 |
| 2021-05-18 | $0.3628000 | $0.3259000 | $0.3572000 | $0.2470000 |
| 2021-05-17 | $0.4170000 | $0.3628000 | $0.3907000 | $0.3336000 |
| 2021-05-16 | $0.3948000 | $0.4170000 | $0.4305000 | $0.2831000 |
| 2021-05-15 | $0.4300000 | $0.3948000 | $0.4065000 | $0.3929000 |
| 2021-05-14 | $0.4319000 | $0.4300000 | $0.4650000 | $0.4245000 |
| 2021-05-13 | $0.3965000 | $0.4319000 | $0.4826000 | $0.3882000 |
| 2021-05-12 | $0.4863000 | $0.3965000 | $0.5124000 | $0.3866000 |
| 2021-05-11 | $0.4548000 | $0.4863000 | $0.5158000 | $0.4415000 |
| 2021-05-10 | $0.4477000 | $0.4548000 | $0.5380000 | $0.4229000 |
| 2021-05-09 | $0.4061000 | $0.4477000 | $0.4780000 | $0.3906000 |
| 2021-05-08 | $0.4102000 | $0.4061000 | $0.4344000 | $0.3873000 |
| 2021-05-07 | $0.3985000 | $0.4102000 | $0.4487000 | $0.3913000 |
| 2021-05-06 | $0.3600000 | $0.3985000 | $0.4024000 | $0.3516000 |
| 2021-05-05 | $0.3754000 | $0.3600000 | $0.4146000 | $0.3600000 |
| 2021-05-04 | $0.4295000 | $0.3754000 | $0.4031000 | $0.3738000 |
| 2021-05-03 | $0.4241000 | $0.4295000 | $0.4410000 | $0.4107000 |
| 2021-05-02 | $0.3985000 | $0.4241000 | $0.4870000 | $0.3743000 |
| 2021-05-01 | $0.4147000 | $0.3985000 | $0.4182000 | $0.3939000 |
| 2021-04-30 | $0.3938000 | $0.4147000 | $0.4424000 | $0.4095000 |
| 2021-04-29 | $0.3907000 | $0.3938000 | $0.3986000 | $0.3719000 |
| 2021-04-28 | $0.3943000 | $0.3907000 | $0.4220000 | $0.3847000 |
| 2021-04-27 | $0.4163000 | $0.3943000 | $0.4241000 | $0.3828000 |
| 2021-04-26 | $0.3640000 | $0.4163000 | $0.4168000 | $0.3833000 |
| 2021-04-25 | $0.3679000 | $0.3640000 | $0.3718000 | $0.3468000 |
| 2021-04-24 | $0.3634000 | $0.3679000 | $0.3904000 | $0.3378000 |
| 2021-04-23 | $0.4122000 | $0.3634000 | $0.4079000 | $0.3045000 |
| 2021-04-22 | $0.3540000 | $0.4122000 | $0.4127000 | $0.3025000 |
| 2021-04-21 | $0.4039000 | $0.3540000 | $0.3863000 | $0.3540000 |
| 2021-04-20 | $0.3970000 | $0.4039000 | $0.4130000 | $0.3768000 |
| 2021-04-19 | $0.3926000 | $0.3970000 | $0.4221000 | $0.3692000 |
| 2021-04-18 | $0.4642000 | $0.3926000 | $0.4354000 | $0.3836000 |
| 2021-04-17 | $0.4926000 | $0.4642000 | $0.5399000 | $0.4258000 |
| 2021-04-16 | $0.4414000 | $0.4926000 | $0.5018000 | $0.4103000 |
| 2021-04-15 | $0.4521000 | $0.4414000 | $0.5040000 | $0.4344000 |
| 2021-04-14 | $0.4570000 | $0.4521000 | $0.4955000 | $0.4093000 |
| 2021-04-13 | $0.5093000 | $0.4570000 | $0.5720000 | $0.4265000 |
| 2021-04-12 | $0.6238000 | $0.5093000 | $0.6224000 | $0.3950000 |
| 2021-04-11 | $0.4310000 | $0.6238000 | $0.7198000 | $0.4175000 |
| 2021-04-10 | $0.3800000 | $0.4310000 | $0.5578000 | $0.3695000 |
| 2021-04-09 | $0.3514000 | $0.3800000 | $0.3957000 | $0.3393000 |
| 2021-04-08 | $0.3435000 | $0.3514000 | $0.3677000 | $0.3183000 |
| 2021-04-07 | $0.3951000 | $0.3435000 | $0.3950000 | $0.3156000 |
| 2021-04-06 | $0.3872000 | $0.3951000 | $0.4107000 | $0.3759000 |
| 2021-04-05 | $0.3714000 | $0.3872000 | $0.4304000 | $0.3671000 |
| 2021-04-04 | $0.4121000 | $0.3714000 | $0.4203000 | $0.3633000 |
| 2021-04-03 | $0.4342000 | $0.4121000 | $0.4201000 | $0.3710000 |
| 2021-04-02 | $0.3494000 | $0.4342000 | $0.4454000 | $0.3510000 |
| 2021-04-01 | $0.3557000 | $0.3494000 | $0.3776000 | $0.3195000 |
| 2021-03-31 | $0.3609000 | $0.3557000 | $0.3780000 | $0.3145000 |
| 2021-03-30 | $0.4022000 | $0.3609000 | $0.4162000 | $0.3186000 |
| 2021-03-29 | $0.4518000 | $0.4022000 | $0.4668000 | $0.3999000 |
| 2021-03-28 | $0.4357000 | $0.4518000 | $0.4585000 | $0.4055000 |
| 2021-03-27 | $0.4311000 | $0.4357000 | $0.4575000 | $0.4190000 |
| 2021-03-26 | $0.3696000 | $0.4311000 | $0.4702000 | $0.3744000 |
| 2021-03-25 | $0.4216000 | $0.3696000 | $0.4358000 | $0.3532000 |
| 2021-03-24 | $0.6229000 | $0.4216000 | $0.6010000 | $0.3949000 |
| 2021-03-23 | $0.7368000 | $0.6229000 | $0.7936000 | $0.5561000 |
| 2021-03-22 | $0.7608000 | $0.7368000 | $0.8488000 | $0.5696000 |
| 2021-03-21 | $1.05 | $0.7608000 | $1.15 | $0.5772000 |
| 2021-03-20 | $2.66 | $1.05 | $3.03 | $0.7751000 |
| 2021-03-19 | $1.62 | $2.66 | $2.90 | $1.57 |
| 2021-03-18 | $1.03 | $1.62 | $2.04 | $0.9753000 |
| 2021-03-17 | $0.9256000 | $1.03 | $1.18 | $0.8524000 |
| 2021-03-16 | $0.8522000 | $0.9256000 | $1.08 | $0.5806000 |
| 2021-03-15 | $0.5764000 | $0.8522000 | $1.11 | $0.5438000 |
| 2021-03-14 | $0.3218000 | $0.5764000 | $0.6401000 | $0.3097000 |
| 2021-03-13 | $0.2204000 | $0.3218000 | $0.3475000 | $0.2325000 |
| 2021-03-12 | $0.1971000 | $0.2204000 | $0.2405000 | $0.1930000 |
| 2021-03-11 | $0.1649000 | $0.1971000 | $0.2364000 | $0.1676000 |
| 2021-03-10 | $0.1675000 | $0.1649000 | $0.1878000 | $0.1632000 |
| 2021-03-09 | $0.1614000 | $0.1675000 | $0.1906000 | $0.1549000 |
| 2021-03-08 | $0.1631000 | $0.1614000 | $0.1724000 | $0.1546000 |
| 2021-03-07 | $0.1452000 | $0.1631000 | $0.1763000 | $0.1468000 |
| 2021-03-06 | $0.1463000 | $0.1452000 | $0.1613000 | $0.1310000 |
| 2021-03-05 | $0.1398000 | $0.1463000 | $0.1507000 | $0.1380000 |
| 2021-03-04 | $0.1507000 | $0.1398000 | $0.1451000 | $0.1340000 |
| 2021-03-03 | $0.1552000 | $0.1507000 | $0.1653000 | $0.1411000 |
| 2021-03-02 | $0.1578000 | $0.1552000 | $0.1707000 | $0.1407000 |
| 2021-03-01 | $0.1322000 | $0.1578000 | $0.1896000 | $0.1410000 |
| 2021-02-28 | $0.1437000 | $0.1322000 | $0.1607000 | $0.1281000 |
| 2021-02-27 | $0.1441000 | $0.1437000 | $0.1464000 | $0.1427000 |
| 2021-02-26 | $0.1544000 | $0.1441000 | $0.1561000 | $0.1431000 |
| 2021-02-25 | $0.1582000 | $0.1544000 | $0.1822000 | $0.1460000 |
| 2021-02-24 | $0.1487000 | $0.1582000 | $0.1805000 | $0.1383000 |
| 2021-02-23 | $0.1764000 | $0.1487000 | $0.1883000 | $0.1384000 |
| 2021-02-22 | $0.2034000 | $0.1764000 | $0.2122000 | $0.1705000 |
| 2021-02-21 | $0.2085000 | $0.2034000 | $0.2230000 | $0.1960000 |
| 2021-02-20 | $0.2629000 | $0.2085000 | $0.2644000 | $0.1381000 |
| 2021-02-19 | $0.2316000 | $0.2629000 | $0.3071000 | $0.2495000 |
| 2021-02-18 | $0.2237000 | $0.2316000 | $0.2574000 | $0.2187000 |
| 2021-02-17 | $0.2444000 | $0.2237000 | $0.2597000 | $0.2107000 |
| 2021-02-16 | $0.2267000 | $0.2444000 | $0.2813000 | $0.2184000 |
| 2021-02-15 | $0.2121000 | $0.2267000 | $0.2713000 | $0.2056000 |
| 2021-02-14 | $0.2149000 | $0.2121000 | $0.2253000 | $0.2102000 |
| 2021-02-13 | $0.2130000 | $0.2149000 | $0.2352000 | $0.1908000 |
| 2021-02-12 | $0.2035000 | $0.2130000 | $0.2751000 | $0.1973000 |
| 2021-02-11 | $0.2010000 | $0.2035000 | $0.2208000 | $0.1935000 |
| 2021-02-10 | $0.2093000 | $0.2010000 | $0.2166000 | $0.1897000 |
| 2021-02-09 | $0.2122000 | $0.2093000 | $0.2284000 | $0.2028000 |
| 2021-02-08 | $0.1850000 | $0.2122000 | $0.2336000 | $0.2015000 |
| 2021-02-07 | $0.2081000 | $0.1850000 | $0.2079000 | $0.1629000 |
| 2021-02-06 | $0.1666000 | $0.2081000 | $0.2348000 | $0.1579000 |
| 2021-02-05 | $0.1368000 | $0.1666000 | $0.2080000 | $0.1417000 |
| 2021-02-04 | $0.1360000 | $0.1368000 | $0.1391000 | $0.1331000 |
| 2021-02-03 | $0.1346000 | $0.1360000 | $0.1537000 | $0.1349000 |
| 2021-02-02 | $0.1160000 | $0.1346000 | $0.1425000 | $0.1190000 |
| 2021-02-01 | $0.1114000 | $0.1160000 | $0.1174000 | $0.1123000 |
| 2021-01-31 | $0.0913 | $0.1114000 | $0.1130000 | $0.0882 |
| 2021-01-30 | $0.1007000 | $0.0913 | $0.1112000 | $0.0903 |
| 2021-01-29 | $0.1030000 | $0.1007000 | $0.1120000 | $0.1004000 |
| 2021-01-28 | $0.0980 | $0.1030000 | $0.1097000 | $0.1027000 |
| 2021-01-27 | $0.1050000 | $0.0980 | $0.0997900 | $0.0934 |
| 2021-01-26 | $0.1033000 | $0.1050000 | $0.1067000 | $0.1031000 |
| 2021-01-25 | $0.1075000 | $0.1033000 | $0.1078000 | $0.1010000 |
| 2021-01-24 | $0.1040000 | $0.1075000 | $0.1082000 | $0.1043000 |
| 2021-01-23 | $0.1096000 | $0.1040000 | $0.1088000 | $0.1027000 |
| 2021-01-22 | $0.0972 | $0.1096000 | $0.1122000 | $0.0990200 |
| 2021-01-21 | $0.1079000 | $0.0972 | $0.0987 | $0.0904 |
| 2021-01-20 | $0.1100000 | $0.1079000 | $0.1140000 | $0.1037000 |
| 2021-01-19 | $0.1099000 | $0.1100000 | $0.1222000 | $0.1060000 |
| 2021-01-18 | $0.0978 | $0.1099000 | $0.1132000 | $0.0992500 |
| 2021-01-17 | $0.1088000 | $0.0978 | $0.1140000 | $0.0961 |
| 2021-01-16 | $0.0953 | $0.1088000 | $0.1257000 | $0.0911 |
| 2021-01-15 | $0.1014000 | $0.0953 | $0.1001000 | $0.0879 |
| 2021-01-14 | $0.0957 | $0.1014000 | $0.1226000 | $0.0967 |
| 2021-01-13 | $0.0988 | $0.0957 | $0.1174000 | $0.0778 |
| 2021-01-12 | $0.1115000 | $0.0988 | $0.1069000 | $0.0937 |
| 2021-01-11 | $0.1169000 | $0.1115000 | $0.1147000 | $0.0962 |
| 2021-01-10 | $0.1183000 | $0.1169000 | $0.1238000 | $0.1035000 |
| 2021-01-09 | $0.1215000 | $0.1183000 | $0.1348000 | $0.1050000 |
| 2021-01-08 | $0.1240000 | $0.1215000 | $0.1406000 | $0.1138000 |
| 2021-01-07 | $0.1264000 | $0.1240000 | $0.1477000 | $0.1188000 |
| 2021-01-06 | $0.1042000 | $0.1264000 | $0.1456000 | $0.1117000 |
| 2021-01-05 | $0.0996200 | $0.1042000 | $0.1178000 | $0.1025000 |
| 2021-01-04 | $0.1081000 | $0.0996200 | $0.1118000 | $0.0967 |
| 2021-01-03 | $0.0985 | $0.1081000 | $0.1352000 | $0.0998500 |
| 2021-01-02 | $0.0914 | $0.0985 | $0.1185000 | $0.0969 |
| 2021-01-01 | $0.0930 | $0.0914 | $0.0967 | $0.0908 |
| 2020-12-31 | $0.0930 | $0.0930 | $0.1095000 | $0.0861 |
| 2020-12-30 | $0.0906 | $0.0930 | $0.1011000 | $0.0907 |
| 2020-12-29 | $0.0803 | $0.0906 | $0.1086000 | $0.0810 |
| 2020-12-28 | $0.0806 | $0.0803 | $0.0906 | $0.0765 |
| 2020-12-27 | $0.0809 | $0.0806 | $0.0893 | $0.0740 |
| 2020-12-26 | $0.0833 | $0.0809 | $0.1023000 | $0.0796 |
| 2020-12-25 | $0.0681 | $0.0833 | $0.0936 | $0.0692 |
| 2020-12-24 | $0.0674 | $0.0681 | $0.0778 | $0.0641 |
| 2020-12-23 | $0.0772 | $0.0674 | $0.0811 | $0.0669 |
| 2020-12-22 | $0.0798 | $0.0772 | $0.0855 | $0.0731 |
| 2020-12-21 | $0.0868 | $0.0798 | $0.0920 | $0.0682 |
| 2020-12-20 | $0.0878 | $0.0868 | $0.0960 | $0.0857 |
| 2020-12-19 | $0.0828 | $0.0878 | $0.0985 | $0.0811 |
| 2020-12-18 | $0.0726 | $0.0828 | $0.0944 | $0.0713 |
| 2020-12-17 | $0.0944 | $0.0726 | $0.1171000 | $0.0616 |
| 2020-12-16 | $0.0869 | $0.0944 | $0.1194000 | $0.0897 |
| 2020-12-15 | $0.0900 | $0.0869 | $0.0949 | $0.0786 |
| 2020-12-14 | $0.0968 | $0.0900 | $0.0996500 | $0.0752 |
| 2020-12-13 | $0.0948 | $0.0968 | $0.1093000 | $0.0866 |
| 2020-12-12 | $0.1028000 | $0.0948 | $0.1104000 | $0.0943 |
| 2020-12-11 | $0.1015000 | $0.1028000 | $0.1075000 | $0.0929 |
| 2020-12-10 | $0.1096000 | $0.1015000 | $0.1168000 | $0.0967 |
| 2020-12-09 | $0.1022000 | $0.1096000 | $0.1222000 | $0.1026000 |
| 2020-12-08 | $0.1130000 | $0.1022000 | $0.1132000 | $0.1011000 |
| 2020-12-07 | $0.1155000 | $0.1130000 | $0.1208000 | $0.1080000 |
| 2020-12-06 | $0.1140000 | $0.1155000 | $0.1434000 | $0.1066000 |
| 2020-12-05 | $0.1157000 | $0.1140000 | $0.1326000 | $0.1067000 |
| 2020-12-04 | $0.1284000 | $0.1157000 | $0.1303000 | $0.0989 |
| 2020-12-03 | $0.1180000 | $0.1284000 | $0.1445000 | $0.0982 |
| 2020-12-02 | $0.1032000 | $0.1180000 | $0.1211000 | $0.0986 |
| 2020-12-01 | $0.1073000 | $0.1032000 | $0.1109000 | $0.0949 |
| 2020-11-30 | $0.1137000 | $0.1073000 | $0.1246000 | $0.0990200 |
| 2020-11-29 | $0.1158000 | $0.1137000 | $0.1225000 | $0.1046000 |
| 2020-11-28 | $0.1081000 | $0.1158000 | $0.1238000 | $0.1056000 |
| 2020-11-27 | $0.1216000 | $0.1081000 | $0.1215000 | $0.1017000 |
| 2020-11-26 | $0.1348000 | $0.1216000 | $0.1237000 | $0.1008000 |
| 2020-11-25 | $0.1312000 | $0.1348000 | $0.1386000 | $0.1212000 |
| 2020-11-24 | $0.1346000 | $0.1312000 | $0.1536000 | $0.1312000 |
| 2020-11-23 | $0.1270000 | $0.1346000 | $0.1434000 | $0.1162000 |
| 2020-11-22 | $0.1425000 | $0.1270000 | $0.1484000 | $0.1229000 |
| 2020-11-21 | $0.1809000 | $0.1425000 | $0.1812000 | $0.1120000 |
| 2020-11-20 | $0.1706000 | $0.1809000 | $0.2045000 | $0.1757000 |
| 2020-11-19 | $0.1697000 | $0.1706000 | $0.1807000 | $0.1681000 |
| 2020-11-18 | $0.1791000 | $0.1697000 | $0.1876000 | $0.1693000 |
| 2020-11-17 | $0.1744000 | $0.1791000 | $0.2053000 | $0.1713000 |
| 2020-11-16 | $0.1617000 | $0.1744000 | $0.2003000 | $0.1657000 |
| 2020-11-15 | $0.1651000 | $0.1617000 | $0.1734000 | $0.1549000 |
| 2020-11-14 | $0.1697000 | $0.1651000 | $0.2042000 | $0.1477000 |
| 2020-11-13 | $0.1556000 | $0.1697000 | $0.1761000 | $0.1483000 |
| 2020-11-12 | $0.1525000 | $0.1556000 | $0.1872000 | $0.1531000 |
| 2020-11-11 | $0.1560000 | $0.1525000 | $0.1803000 | $0.1525000 |
| 2020-11-10 | $0.1529000 | $0.1560000 | $0.1730000 | $0.1459000 |
| 2020-11-09 | $0.1395000 | $0.1529000 | $0.1770000 | $0.1380000 |
| 2020-11-08 | $0.1335000 | $0.1395000 | $0.1533000 | $0.1349000 |
| 2020-11-07 | $0.1436000 | $0.1335000 | $0.1469000 | $0.1335000 |
| 2020-11-06 | $0.1445000 | $0.1436000 | $0.1448000 | $0.1436000 |
| 2020-11-05 | $0.1318000 | $0.1445000 | $0.1569000 | $0.1445000 |
| 2020-11-04 | $0.1359000 | $0.1318000 | $0.1438000 | $0.1267000 |
| 2020-11-03 | $0.1384000 | $0.1359000 | $0.1697000 | $0.1315000 |
| 2020-11-02 | $0.1700000 | $0.1384000 | $0.1676000 | $0.1384000 |
| 2020-11-01 | $0.1725000 | $0.1700000 | $0.2067000 | $0.1566000 |
| 2020-10-31 | $0.1435000 | $0.1725000 | $0.2157000 | $0.1343000 |
| 2020-10-30 | $0.1205000 | $0.1435000 | $0.1709000 | $0.1157000 |
| 2020-10-29 | $0.1181000 | $0.1205000 | $0.1302000 | $0.1155000 |
| 2020-10-28 | $0.1288000 | $0.1181000 | $0.1350000 | $0.0953 |
| 2020-10-27 | $0.1400000 | $0.1288000 | $0.1760000 | $0.1288000 |
| 2020-10-26 | $0.1467000 | $0.1400000 | $0.1503000 | $0.1351000 |
| 2020-10-25 | $0.1313000 | $0.1467000 | $0.1564000 | $0.1304000 |
| 2020-10-24 | $0.1383000 | $0.1313000 | $0.1563000 | $0.1313000 |
| 2020-10-23 | $0.1194000 | $0.1383000 | $0.1630000 | $0.1189000 |
| 2020-10-22 | $0.1506000 | $0.1194000 | $0.1558000 | $0.1194000 |
| 2020-10-21 | $0.1526000 | $0.1506000 | $0.1809000 | $0.1231000 |
| 2020-10-20 | $0.1514000 | $0.1526000 | $0.1599000 | $0.1526000 |
| 2020-10-19 | $0.1451000 | $0.1514000 | $0.1557000 | $0.1481000 |
| 2020-10-18 | $0.1573000 | $0.1451000 | $0.1593000 | $0.1382000 |
| 2020-10-17 | $0.1658000 | $0.1573000 | $0.1699000 | $0.1545000 |
| 2020-10-16 | $0.1520000 | $0.1658000 | $0.1692000 | $0.1434000 |
| 2020-10-15 | $0.1482000 | $0.1520000 | $0.1893000 | $0.1410000 |
| 2020-10-14 | $0.1604000 | $0.1482000 | $0.1605000 | $0.1449000 |
| 2020-10-13 | $0.1673000 | $0.1604000 | $0.1766000 | $0.1344000 |
| 2020-10-12 | $0.1588000 | $0.1673000 | $0.1703000 | $0.1461000 |
| 2020-10-11 | $0.1659000 | $0.1588000 | $0.1671000 | $0.1482000 |
| 2020-10-10 | $0.1546000 | $0.1659000 | $0.1669000 | $0.1519000 |
| 2020-10-09 | $0.1401000 | $0.1546000 | $0.1713000 | $0.1418000 |
| 2020-10-08 | $0.1451000 | $0.1401000 | $0.1697000 | $0.1207000 |
| 2020-10-07 | $0.1487000 | $0.1451000 | $0.1661000 | $0.1322000 |
| 2020-10-06 | $0.1330000 | $0.1487000 | $0.1537000 | $0.1284000 |
| 2020-10-05 | $0.1379000 | $0.1330000 | $0.1498000 | $0.1295000 |
| 2020-10-04 | $0.1435000 | $0.1379000 | $0.1506000 | $0.1291000 |
| 2020-10-03 | $0.1441000 | $0.1435000 | $0.1681000 | $0.1431000 |
| 2020-10-02 | $0.1750000 | $0.1441000 | $0.1810000 | $0.1297000 |
| 2020-10-01 | $0.1401000 | $0.1750000 | $0.1852000 | $0.1274000 |
| 2020-09-30 | $0.1704000 | $0.1401000 | $0.1695000 | $0.1239000 |
| 2020-09-29 | $0.1434000 | $0.1704000 | $0.1726000 | $0.1367000 |
| 2020-09-28 | $0.1297000 | $0.1434000 | $0.1899000 | $0.1284000 |
| 2020-09-27 | $0.1287000 | $0.1297000 | $0.1325000 | $0.1161000 |
| 2020-09-26 | $0.1339000 | $0.1287000 | $0.1543000 | $0.1181000 |
| 2020-09-25 | $0.1412000 | $0.1339000 | $0.1531000 | $0.1337000 |
| 2020-09-24 | $0.1384000 | $0.1412000 | $0.1606000 | $0.1277000 |
| 2020-09-23 | $0.1459000 | $0.1384000 | $0.1768000 | $0.1357000 |
| 2020-09-22 | $0.1441000 | $0.1459000 | $0.1489000 | $0.1370000 |
| 2020-09-21 | $0.1655000 | $0.1441000 | $0.1636000 | $0.1385000 |
| 2020-09-20 | $0.1698000 | $0.1655000 | $0.1922000 | $0.1627000 |
| 2020-09-19 | $0.1692000 | $0.1698000 | $0.1787000 | $0.1584000 |
| 2020-09-18 | $0.1740000 | $0.1692000 | $0.1913000 | $0.1558000 |
| 2020-09-17 | $0.1639000 | $0.1740000 | $0.1854000 | $0.1533000 |
| 2020-09-16 | $0.1832000 | $0.1639000 | $0.1913000 | $0.1595000 |
| 2020-09-15 | $0.1863000 | $0.1832000 | $0.1882000 | $0.1559000 |
| 2020-09-14 | $0.1813000 | $0.1863000 | $0.1891000 | $0.1263000 |
| 2020-09-13 | $0.1910000 | $0.1813000 | $0.1941000 | $0.1689000 |
| 2020-09-12 | $0.1940000 | $0.1910000 | $0.2123000 | $0.1725000 |
| 2020-09-11 | $0.1685000 | $0.1940000 | $0.1977000 | $0.1686000 |
| 2020-09-10 | $0.1635000 | $0.1685000 | $0.1803000 | $0.1620000 |
| 2020-09-09 | $0.1746000 | $0.1635000 | $0.1773000 | $0.1537000 |
| 2020-09-08 | $0.1997000 | $0.1746000 | $0.1958000 | $0.0407200 |
| 2020-09-07 | $0.1937000 | $0.1997000 | $0.2005000 | $0.1836000 |
| 2020-09-06 | $0.1787000 | $0.1937000 | $0.2004000 | $0.1680000 |
| 2020-09-05 | $0.2159000 | $0.1787000 | $0.2142000 | $0.1619000 |
| 2020-09-04 | $0.2101000 | $0.2159000 | $0.2278000 | $0.1993000 |
| 2020-09-03 | $0.2335000 | $0.2101000 | $0.2517000 | $0.1694000 |
| 2020-09-02 | $0.2611000 | $0.2335000 | $0.2569000 | $0.2102000 |
| 2020-09-01 | $0.2638000 | $0.2611000 | $0.2767000 | $0.2511000 |
| 2020-08-31 | $0.2783000 | $0.2638000 | $0.2807000 | $0.2569000 |
| 2020-08-30 | $0.2644000 | $0.2783000 | $0.3244000 | $0.2627000 |
| 2020-08-29 | $0.2853000 | $0.2644000 | $0.2887000 | $0.2304000 |
| 2020-08-28 | $0.2607000 | $0.2853000 | $0.3035000 | $0.2554000 |
| 2020-08-27 | $0.2750000 | $0.2607000 | $0.2718000 | $0.2517000 |
| 2020-08-26 | $0.2719000 | $0.2750000 | $0.2867000 | $0.2639000 |
| 2020-08-25 | $0.2939000 | $0.2719000 | $0.2833000 | $0.2648000 |
| 2020-08-24 | $0.3029000 | $0.2939000 | $0.3174000 | $0.2798000 |
| 2020-08-23 | $0.2801000 | $0.3029000 | $0.3194000 | $0.2561000 |
| 2020-08-22 | $0.2851000 | $0.2801000 | $0.3034000 | $0.2497000 |
| 2020-08-21 | $0.2967000 | $0.2851000 | $0.3154000 | $0.2763000 |
| 2020-08-20 | $0.3179000 | $0.2967000 | $0.3534000 | $0.2693000 |
| 2020-08-19 | $0.3110000 | $0.3179000 | $0.4162000 | $0.2708000 |
| 2020-08-18 | $0.2987000 | $0.3110000 | $0.5054000 | $0.2750000 |
| 2020-08-17 | $0.2587000 | $0.2987000 | $0.3962000 | $0.2613000 |
| 2020-08-16 | $0.2611000 | $0.2587000 | $0.2957000 | $0.2438000 |
| 2020-08-15 | $0.2825000 | $0.2611000 | $0.3048000 | $0.2090000 |
| 2020-08-14 | $0.2830000 | $0.2825000 | $0.2826000 | $0.2473000 |
| 2020-08-13 | $0.2672000 | $0.2830000 | $0.3023000 | $0.2572000 |
| 2020-08-12 | $0.2852000 | $0.2672000 | $0.3270000 | $0.2574000 |
| 2020-08-11 | $0.2993000 | $0.2852000 | $0.3187000 | $0.2619000 |
| 2020-08-10 | $0.2920000 | $0.2993000 | $0.3413000 | $0.2697000 |
| 2020-08-09 | $0.2719000 | $0.2920000 | $0.3038000 | $0.2700000 |
| 2020-08-08 | $0.3056000 | $0.2719000 | $0.3100000 | $0.2631000 |
| 2020-08-07 | $0.2826000 | $0.3056000 | $0.3312000 | $0.2672000 |
| 2020-08-06 | $0.2925000 | $0.2826000 | $0.3144000 | $0.2407000 |
| 2020-08-05 | $0.2820000 | $0.2925000 | $0.3802000 | $0.2810000 |
| 2020-08-04 | $0.2921000 | $0.2820000 | $0.3605000 | $0.1714000 |
| 2020-08-03 | $0.3098000 | $0.2921000 | $0.3258000 | $0.2735000 |
| 2020-08-02 | $0.3306000 | $0.3098000 | $0.3478000 | $0.2877000 |
| 2020-08-01 | $0.2742000 | $0.3306000 | $0.3808000 | $0.2461000 |
| 2020-07-31 | $0.3112000 | $0.2742000 | $0.3184000 | $0.1493000 |
| 2020-07-30 | $0.3111000 | $0.3112000 | $0.3223000 | $0.2997000 |
| 2020-07-29 | $0.3059000 | $0.3111000 | $0.3556000 | $0.3000000 |
| 2020-07-28 | $0.3318000 | $0.3059000 | $0.3715000 | $0.2952000 |
| 2020-07-27 | $0.3385000 | $0.3318000 | $0.3998000 | $0.3132000 |
| 2020-07-26 | $0.4006000 | $0.3385000 | $0.4490000 | $0.2445000 |
| 2020-07-25 | $0.3820000 | $0.4006000 | $0.5425000 | $0.3786000 |
| 2020-07-24 | $0.3971000 | $0.3820000 | $0.4202000 | $0.3578000 |
| 2020-07-23 | $0.4234000 | $0.3971000 | $0.4409000 | $0.3846000 |
| 2020-07-22 | $0.4418000 | $0.4234000 | $0.4769000 | $0.4169000 |
| 2020-07-21 | $0.4436000 | $0.4418000 | $0.4981000 | $0.4225000 |
| 2020-07-20 | $0.7694000 | $0.4436000 | $0.7875000 | $0.3826000 |
| 2020-07-19 | $0.8168000 | $0.7694000 | $0.8802000 | $0.7515000 |
| 2020-07-18 | $0.8534000 | $0.8168000 | $0.8682000 | $0.8076000 |
| 2020-07-17 | $0.8338000 | $0.8534000 | $0.8879000 | $0.7844000 |
| 2020-07-16 | $0.8865000 | $0.8338000 | $0.8923000 | $0.8220000 |
| 2020-07-15 | $0.9774000 | $0.8865000 | $0.9708000 | $0.8744000 |
| 2020-07-14 | $0.9497000 | $0.9774000 | $1.02 | $0.8796000 |
| 2020-07-13 | $1.28 | $0.9497000 | $1.31 | $0.9247000 |
| 2020-07-12 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2020-07-11 | $1.28 | $1.36 | $1.37 | $1.25 |
| 2020-07-10 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-07-09 | $1.27 | $1.24 | $1.31 | $1.21 |
| 2020-07-08 | $1.20 | $1.27 | $1.30 | $1.21 |
| 2020-07-07 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2020-07-06 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2020-07-05 | $1.25 | $1.20 | $1.25 | $1.15 |
| 2020-07-04 | $1.22 | $1.25 | $1.35 | $1.21 |
| 2020-07-03 | $1.25 | $1.22 | $1.27 | $1.22 |
| 2020-07-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2020-07-01 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2020-06-30 | $1.45 | $1.38 | $1.55 | $1.36 |
| 2020-06-29 | $1.60 | $1.45 | $1.95 | $1.42 |
| 2020-06-28 | $1.22 | $1.60 | $1.90 | $1.16 |
| 2020-06-27 | $1.15 | $1.22 | $1.38 | $1.08 |
| 2020-06-26 | $1.28 | $1.15 | $1.28 | $1.13 |
| 2020-06-25 | $1.11 | $1.28 | $1.29 | $1.10 |
| 2020-06-24 | $1.07 | $1.11 | $1.30 | $1.03 |
| 2020-06-23 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2020-06-22 | $1.08 | $1.05 | $1.15 | $1.05 |
| 2020-06-21 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2020-06-20 | $0.9860000 | $1.14 | $1.32 | $0.9799000 |
| 2020-06-19 | $1.02 | $0.9860000 | $1.01 | $0.9627000 |
| 2020-06-18 | $1.01 | $1.02 | $1.09 | $0.9972000 |
| 2020-06-17 | $0.9994000 | $1.01 | $1.03 | $0.9837000 |
| 2020-06-16 | $0.9958000 | $0.9994000 | $1.05 | $0.9803000 |
| 2020-06-15 | $1.01 | $0.9958000 | $1.02 | $0.9505000 |
| 2020-06-14 | $1.11 | $1.01 | $1.09 | $0.9950000 |
| 2020-06-13 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2020-06-12 | $0.9963000 | $1.05 | $1.08 | $0.9843000 |
| 2020-06-11 | $1.12 | $0.9963000 | $1.09 | $0.9509000 |
| 2020-06-10 | $1.02 | $1.12 | $1.59 | $1.02 |
| 2020-06-09 | $0.9651000 | $1.02 | $1.05 | $0.9429000 |
| 2020-06-08 | $0.9166000 | $0.9651000 | $0.9792000 | $0.9185000 |
| 2020-06-07 | $0.9497000 | $0.9166000 | $0.9643000 | $0.9030000 |
| 2020-06-06 | $0.9295000 | $0.9497000 | $0.9668000 | $0.9218000 |
| 2020-06-05 | $0.9127000 | $0.9295000 | $0.9620000 | $0.8958000 |
| 2020-06-04 | $0.9077000 | $0.9127000 | $0.9374000 | $0.9041000 |
| 2020-06-03 | $0.8713000 | $0.9077000 | $0.9568000 | $0.8594000 |
| 2020-06-02 | $0.9083000 | $0.8713000 | $0.8714000 | $0.8297000 |
| 2020-06-01 | $0.8658000 | $0.9083000 | $1.04 | $0.9077000 |
| 2020-05-31 | $0.9194000 | $0.8658000 | $0.9639000 | $0.8656000 |
| 2020-05-30 | $0.8247000 | $0.9194000 | $0.9933000 | $0.8458000 |
| 2020-05-29 | $0.7951000 | $0.8247000 | $0.8770000 | $0.7739000 |
| 2020-05-28 | $0.8338000 | $0.7951000 | $0.8870000 | $0.7760000 |
| 2020-05-27 | $0.8243000 | $0.8338000 | $0.8801000 | $0.8202000 |
| 2020-05-26 | $0.8456000 | $0.8243000 | $0.8844000 | $0.8129000 |
| 2020-05-25 | $0.7890000 | $0.8456000 | $0.8946000 | $0.7799000 |
| 2020-05-24 | $0.7772000 | $0.7890000 | $0.8222000 | $0.7374000 |
| 2020-05-23 | $0.7785000 | $0.7772000 | $0.7946000 | $0.7625000 |
| 2020-05-22 | $0.7319000 | $0.7785000 | $0.7941000 | $0.7400000 |
| 2020-05-21 | $0.7731000 | $0.7319000 | $0.7501000 | $0.7182000 |
| 2020-05-20 | $0.8352000 | $0.7731000 | $0.8527000 | $0.6671000 |
| 2020-05-19 | $0.8788000 | $0.8352000 | $0.9407000 | $0.7834000 |
| 2020-05-18 | $0.7398000 | $0.8788000 | $0.9381000 | $0.7169000 |
| 2020-05-17 | $0.7650000 | $0.7398000 | $0.7930000 | $0.7040000 |
| 2020-05-16 | $0.6778000 | $0.7650000 | $0.7976000 | $0.6749000 |
| 2020-05-15 | $0.7016000 | $0.6778000 | $0.6788000 | $0.6621000 |
| 2020-05-14 | $0.7119000 | $0.7016000 | $0.7482000 | $0.6897000 |
| 2020-05-13 | $0.6969000 | $0.7119000 | $0.7370000 | $0.7047000 |
| 2020-05-12 | $0.6573000 | $0.6969000 | $0.7004000 | $0.6695000 |
| 2020-05-11 | $0.6753000 | $0.6573000 | $0.6718000 | $0.6394000 |
| 2020-05-10 | $0.7452000 | $0.6753000 | $0.7098000 | $0.6384000 |
| 2020-05-09 | $0.7513000 | $0.7452000 | $0.7652000 | $0.7270000 |
| 2020-05-08 | $0.7225000 | $0.7513000 | $0.7736000 | $0.7086000 |
| 2020-05-07 | $0.7228000 | $0.7225000 | $0.7969000 | $0.7225000 |
| 2020-05-06 | $0.7495000 | $0.7228000 | $0.7689000 | $0.7150000 |
| 2020-05-05 | $0.7585000 | $0.7495000 | $0.7753000 | $0.7495000 |
| 2020-05-04 | $0.7387000 | $0.7585000 | $0.7638000 | $0.7309000 |
| 2020-05-03 | $0.7475000 | $0.7387000 | $0.7891000 | $0.7250000 |
| 2020-05-02 | $0.7446000 | $0.7475000 | $0.8072000 | $0.7475000 |
| 2020-05-01 | $0.7123000 | $0.7446000 | $0.7643000 | $0.7231000 |
| 2020-04-30 | $0.7379000 | $0.7123000 | $0.7320000 | $0.6894000 |
| 2020-04-29 | $0.7025000 | $0.7379000 | $0.7985000 | $0.7251000 |
| 2020-04-28 | $0.7040000 | $0.7025000 | $0.7107000 | $0.6874000 |
| 2020-04-27 | $0.7026000 | $0.7040000 | $0.7139000 | $0.6963000 |
| 2020-04-26 | $0.6884000 | $0.7026000 | $0.7352000 | $0.6865000 |
| 2020-04-25 | $0.6683000 | $0.6884000 | $0.6977000 | $0.6650000 |
| 2020-04-24 | $0.6621000 | $0.6683000 | $0.6706000 | $0.6518000 |
| 2020-04-23 | $0.6498000 | $0.6621000 | $0.7267000 | $0.5654000 |
| 2020-04-22 | $0.6190000 | $0.6498000 | $0.6631000 | $0.6389000 |
| 2020-04-21 | $0.6244000 | $0.6190000 | $0.6297000 | $0.6108000 |
| 2020-04-20 | $0.6626000 | $0.6244000 | $0.6420000 | $0.6179000 |
| 2020-04-19 | $0.6988000 | $0.6626000 | $0.6862000 | $0.6516000 |
| 2020-04-18 | $0.6692000 | $0.6988000 | $0.7053000 | $0.6892000 |
| 2020-04-17 | $0.6682000 | $0.6692000 | $0.7100000 | $0.6509000 |
| 2020-04-16 | $0.6067000 | $0.6682000 | $0.7214000 | $0.6446000 |
| 2020-04-15 | $0.6260000 | $0.6067000 | $0.6226000 | $0.5972000 |
| 2020-04-14 | $0.6182000 | $0.6260000 | $0.7148000 | $0.6130000 |
| 2020-04-13 | $0.6220000 | $0.6182000 | $0.6232000 | $0.6105000 |
| 2020-04-12 | $0.6172000 | $0.6220000 | $0.6540000 | $0.6158000 |
| 2020-04-11 | $0.6208000 | $0.6172000 | $0.6284000 | $0.6116000 |
| 2020-04-10 | $0.6834000 | $0.6208000 | $0.6519000 | $0.6104000 |
| 2020-04-09 | $0.6864000 | $0.6834000 | $0.6893000 | $0.6682000 |
| 2020-04-08 | $0.6496000 | $0.6864000 | $0.6961000 | $0.6572000 |
| 2020-04-07 | $0.6574000 | $0.6496000 | $0.6660000 | $0.6391000 |
| 2020-04-06 | $0.6000000 | $0.6574000 | $0.6735000 | $0.6399000 |
| 2020-04-05 | $0.6016000 | $0.6000000 | $0.6367000 | $0.5853000 |
| 2020-04-04 | $0.5968000 | $0.6016000 | $0.6140000 | $0.5913000 |
| 2020-04-03 | $0.6055000 | $0.5968000 | $0.6015000 | $0.5835000 |
| 2020-04-02 | $0.6081000 | $0.6055000 | $0.6292000 | $0.5923000 |
| 2020-04-01 | $0.5947000 | $0.6081000 | $0.6349000 | $0.6081000 |
| 2020-03-31 | $0.5910000 | $0.5947000 | $0.6158000 | $0.5878000 |
| 2020-03-30 | $0.5240000 | $0.5910000 | $0.6146000 | $0.5656000 |
| 2020-03-29 | $0.5752000 | $0.5240000 | $0.5447000 | $0.5199000 |
| 2020-03-28 | $0.5693000 | $0.5752000 | $0.6118000 | $0.5498000 |
| 2020-03-27 | $0.6082000 | $0.5693000 | $0.6504000 | $0.5540000 |
| 2020-03-26 | $0.5623000 | $0.6082000 | $0.7995000 | $0.5617000 |
| 2020-03-25 | $0.5563000 | $0.5623000 | $0.5637000 | $0.5371000 |
| 2020-03-24 | $0.5717000 | $0.5563000 | $0.5949000 | $0.5496000 |
| 2020-03-23 | $0.5098000 | $0.5717000 | $0.5780000 | $0.5502000 |
| 2020-03-22 | $0.5805000 | $0.5098000 | $0.5478000 | $0.5098000 |
| 2020-03-21 | $0.5598000 | $0.5805000 | $0.6493000 | $0.5370000 |
| 2020-03-20 | $0.5585000 | $0.5598000 | $0.6186000 | $0.5502000 |
| 2020-03-19 | $0.4779000 | $0.5585000 | $0.6395000 | $0.5455000 |
| 2020-03-18 | $0.4601000 | $0.4779000 | $0.5954000 | $0.4592000 |
| 2020-03-17 | $0.4284000 | $0.4601000 | $0.4665000 | $0.4519000 |
| 2020-03-16 | $0.4945000 | $0.4284000 | $0.4657000 | $0.4209000 |
| 2020-03-15 | $0.4790000 | $0.4945000 | $0.5237000 | $0.4882000 |
| 2020-03-14 | $0.5015000 | $0.4790000 | $0.5029000 | $0.4536000 |
| 2020-03-13 | $0.4355000 | $0.5015000 | $0.5263000 | $0.4645000 |
| 2020-03-12 | $0.8366000 | $0.4355000 | $0.5182000 | $0.4159000 |
| 2020-03-11 | $0.8463000 | $0.8366000 | $0.8788000 | $0.8065000 |
| 2020-03-10 | $0.8342000 | $0.8463000 | $0.8526000 | $0.8226000 |
| 2020-03-09 | $0.8316000 | $0.8342000 | $0.8524000 | $0.8119000 |
| 2020-03-08 | $0.9563000 | $0.8316000 | $0.8662000 | $0.8243000 |
| 2020-03-07 | $1.03 | $0.9563000 | $0.9981000 | $0.9456000 |
| 2020-03-06 | $0.9982000 | $1.03 | $1.03 | $0.9792000 |
| 2020-03-05 | $0.9809000 | $0.9982000 | $1.15 | $0.9683000 |
| 2020-03-04 | $0.9204000 | $0.9809000 | $1.01 | $0.9134000 |
| 2020-03-03 | $0.9384000 | $0.9204000 | $0.9484000 | $0.9134000 |
| 2020-03-02 | $0.8806000 | $0.9384000 | $0.9544000 | $0.9107000 |
| 2020-03-01 | $0.8785000 | $0.8806000 | $0.8951000 | $0.8652000 |
| 2020-02-29 | $0.9303000 | $0.8785000 | $0.9195000 | $0.8648000 |
| 2020-02-28 | $0.9254000 | $0.9303000 | $0.9347000 | $0.8833000 |
| 2020-02-27 | $0.9049000 | $0.9254000 | $0.9633000 | $0.8910000 |
| 2020-02-26 | $1.00 | $0.9049000 | $0.9462000 | $0.8846000 |
| 2020-02-25 | $1.08 | $1.00 | $1.05 | $0.9819000 |
| 2020-02-24 | $1.15 | $1.08 | $1.12 | $1.06 |
| 2020-02-23 | $1.12 | $1.15 | $1.17 | $1.13 |
| 2020-02-22 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2020-02-21 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2020-02-20 | $1.16 | $1.13 | $1.18 | $1.09 |
| 2020-02-19 | $1.25 | $1.16 | $1.24 | $1.14 |
| 2020-02-18 | $1.15 | $1.25 | $1.31 | $1.18 |
| 2020-02-17 | $1.27 | $1.15 | $1.25 | $1.09 |
| 2020-02-16 | $1.35 | $1.27 | $1.45 | $1.13 |
| 2020-02-15 | $1.36 | $1.35 | $1.40 | $1.25 |
| 2020-02-14 | $1.30 | $1.36 | $1.38 | $1.30 |
| 2020-02-13 | $1.33 | $1.30 | $1.32 | $1.24 |
| 2020-02-12 | $1.23 | $1.33 | $1.35 | $1.22 |
| 2020-02-11 | $1.20 | $1.23 | $1.28 | $1.19 |
| 2020-02-10 | $1.20 | $1.20 | $1.24 | $1.14 |
| 2020-02-09 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2020-02-08 | $1.15 | $1.11 | $1.19 | $1.11 |
| 2020-02-07 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2020-02-06 | $1.04 | $1.12 | $1.12 | $1.05 |
| 2020-02-05 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2020-02-04 | $1.03 | $1.04 | $1.04 | $0.9915000 |
| 2020-02-03 | $0.9997000 | $1.03 | $1.04 | $0.9837000 |
| 2020-02-02 | $0.9948000 | $0.9997000 | $1.03 | $0.9894000 |
| 2020-02-01 | $0.9520000 | $0.9948000 | $1.01 | $0.9525000 |
| 2020-01-31 | $0.9359000 | $0.9520000 | $0.9669000 | $0.9174000 |
| 2020-01-30 | $0.9360000 | $0.9359000 | $0.9881000 | $0.9214000 |
| 2020-01-29 | $0.9561000 | $0.9360000 | $0.9685000 | $0.9166000 |
| 2020-01-28 | $0.9184000 | $0.9561000 | $0.9843000 | $0.9561000 |
| 2020-01-27 | $0.9248000 | $0.9184000 | $0.9575000 | $0.9166000 |
| 2020-01-26 | $0.8855000 | $0.9248000 | $0.9549000 | $0.9058000 |
| 2020-01-25 | $0.9106000 | $0.8855000 | $0.9206000 | $0.8688000 |
| 2020-01-24 | $0.8722000 | $0.9106000 | $1.03 | $0.8584000 |
| 2020-01-23 | $0.9248000 | $0.8722000 | $0.9200000 | $0.8587000 |
| 2020-01-22 | $0.9048000 | $0.9248000 | $0.9673000 | $0.8841000 |
| 2020-01-21 | $0.9057000 | $0.9048000 | $0.9248000 | $0.8995000 |
| 2020-01-20 | $0.9094000 | $0.9057000 | $0.9152000 | $0.8738000 |
| 2020-01-19 | $0.9711000 | $0.9094000 | $0.9538000 | $0.8946000 |
| 2020-01-18 | $0.9277000 | $0.9711000 | $1.03 | $0.9025000 |
| 2020-01-17 | $0.9182000 | $0.9277000 | $0.9615000 | $0.8904000 |
| 2020-01-16 | $0.9034000 | $0.9182000 | $0.9644000 | $0.8938000 |
| 2020-01-15 | $0.8671000 | $0.9034000 | $0.9289000 | $0.8661000 |
| 2020-01-14 | $0.9266000 | $0.8671000 | $1.02 | $0.8622000 |
| 2020-01-13 | $0.9131000 | $0.9266000 | $0.9290000 | $0.8998000 |
| 2020-01-12 | $0.8923000 | $0.9131000 | $0.9196000 | $0.9073000 |
| 2020-01-11 | $0.9206000 | $0.8923000 | $0.9276000 | $0.8803000 |
| 2020-01-10 | $0.8740000 | $0.9206000 | $0.9443000 | $0.9091000 |
| 2020-01-09 | $0.8962000 | $0.8740000 | $0.9193000 | $0.8623000 |
| 2020-01-08 | $0.9229000 | $0.8962000 | $0.9244000 | $0.8649000 |
| 2020-01-07 | $0.9051000 | $0.9229000 | $0.9670000 | $0.9140000 |
| 2020-01-06 | $0.9141000 | $0.9051000 | $0.9742000 | $0.8989000 |
| 2020-01-05 | $1.00 | $0.9141000 | $1.01 | $0.9023000 |
| 2020-01-04 | $0.8896000 | $1.00 | $1.07 | $0.8689000 |
| 2020-01-03 | $0.8408000 | $0.8896000 | $0.9270000 | $0.8110000 |
| 2020-01-02 | $0.8182000 | $0.8408000 | $0.8881000 | $0.7906000 |
| 2020-01-01 | $0.7960000 | $0.8182000 | $0.9347000 | $0.7966000 |
| 2019-12-31 | $0.8370000 | $0.7960000 | $0.8348000 | $0.7795000 |
| 2019-12-30 | $0.8310000 | $0.8370000 | $0.9260000 | $0.8074000 |
| 2019-12-29 | $0.8297000 | $0.8310000 | $0.8398000 | $0.8132000 |
| 2019-12-28 | $0.8552000 | $0.8297000 | $0.8626000 | $0.8201000 |
| 2019-12-27 | $0.8259000 | $0.8552000 | $0.8741000 | $0.8182000 |
| 2019-12-26 | $0.8434000 | $0.8259000 | $0.8483000 | $0.8108000 |
| 2019-12-25 | $0.8728000 | $0.8434000 | $0.8665000 | $0.8434000 |
| 2019-12-24 | $0.8689000 | $0.8728000 | $0.8815000 | $0.8611000 |
| 2019-12-23 | $0.9517000 | $0.8689000 | $0.9415000 | $0.8594000 |
| 2019-12-22 | $0.8756000 | $0.9517000 | $1.03 | $0.8953000 |
| 2019-12-21 | $0.7938000 | $0.8756000 | $0.9214000 | $0.7890000 |
| 2019-12-20 | $0.7703000 | $0.7938000 | $0.8075000 | $0.7708000 |
| 2019-12-19 | $0.8068000 | $0.7703000 | $0.8011000 | $0.7639000 |
| 2019-12-18 | $0.7386000 | $0.8068000 | $0.8535000 | $0.7827000 |
| 2019-12-17 | $0.7684000 | $0.7386000 | $0.7598000 | $0.7339000 |
| 2019-12-16 | $0.8352000 | $0.7684000 | $0.8132000 | $0.7670000 |
| 2019-12-15 | $0.8142000 | $0.8352000 | $0.8516000 | $0.8017000 |
| 2019-12-14 | $0.8416000 | $0.8142000 | $0.8305000 | $0.7880000 |
| 2019-12-13 | $0.8265000 | $0.8416000 | $0.8620000 | $0.8293000 |
| 2019-12-12 | $0.8590000 | $0.8265000 | $0.8783000 | $0.8121000 |
| 2019-12-11 | $0.8644000 | $0.8590000 | $0.8864000 | $0.8431000 |
| 2019-12-10 | $0.9357000 | $0.8644000 | $0.9274000 | $0.8116000 |
| 2019-12-09 | $0.9771000 | $0.9357000 | $0.9644000 | $0.9225000 |
| 2019-12-08 | $0.9792000 | $0.9771000 | $1.01 | $0.9319000 |
| 2019-12-07 | $0.9690000 | $0.9792000 | $1.01 | $0.9619000 |
| 2019-12-06 | $0.9355000 | $0.9690000 | $0.9924000 | $0.9463000 |
| 2019-12-05 | $0.9291000 | $0.9355000 | $0.9607000 | $0.9058000 |
| 2019-12-04 | $0.9566000 | $0.9291000 | $0.9471000 | $0.9010000 |
| 2019-12-03 | $0.9693000 | $0.9566000 | $1.04 | $0.9500000 |
| 2019-12-02 | $0.9439000 | $0.9693000 | $1.08 | $0.9224000 |
| 2019-12-01 | $0.9836000 | $0.9439000 | $0.9676000 | $0.9350000 |
| 2019-11-30 | $1.02 | $0.9836000 | $1.00 | $0.9540000 |
| 2019-11-29 | $1.00 | $1.02 | $1.06 | $0.9789000 |
| 2019-11-28 | $0.9919000 | $1.00 | $1.08 | $0.9563000 |
| 2019-11-27 | $1.03 | $0.9919000 | $1.14 | $0.9693000 |
| 2019-11-26 | $0.9679000 | $1.03 | $1.12 | $0.9321000 |
| 2019-11-25 | $0.8330000 | $0.9679000 | $1.02 | $0.8395000 |
| 2019-11-24 | $0.9262000 | $0.8330000 | $0.8787000 | $0.8323000 |
| 2019-11-23 | $0.8831000 | $0.9262000 | $0.9336000 | $0.8653000 |
| 2019-11-22 | $0.9884000 | $0.8831000 | $0.9480000 | $0.8678000 |
| 2019-11-21 | $1.03 | $0.9884000 | $1.09 | $0.9151000 |
| 2019-11-20 | $1.06 | $1.03 | $1.11 | $0.9939000 |
| 2019-11-19 | $0.9992000 | $1.06 | $1.14 | $0.9646000 |
| 2019-11-18 | $1.00 | $0.9992000 | $1.08 | $0.9623000 |
| 2019-11-17 | $0.9935000 | $1.00 | $1.02 | $0.9852000 |
| 2019-11-16 | $0.9722000 | $0.9935000 | $0.9969000 | $0.9697000 |
| 2019-11-15 | $0.9876000 | $0.9722000 | $0.9849000 | $0.9536000 |
| 2019-11-14 | $1.02 | $0.9876000 | $1.01 | $0.9677000 |
| 2019-11-13 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2019-11-12 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-11-11 | $1.03 | $1.02 | $1.02 | $0.9887000 |
| 2019-11-10 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2019-11-09 | $0.9825000 | $1.02 | $1.03 | $0.9801000 |
| 2019-11-08 | $1.03 | $0.9825000 | $1.03 | $0.9728000 |
| 2019-11-07 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2019-11-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-11-05 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-11-04 | $1.12 | $1.08 | $1.15 | $1.07 |
| 2019-11-03 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-11-02 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2019-11-01 | $1.09 | $1.14 | $1.17 | $1.10 |
| 2019-10-31 | $1.16 | $1.09 | $1.15 | $1.06 |
| 2019-10-30 | $1.17 | $1.16 | $1.17 | $1.11 |
| 2019-10-29 | $1.02 | $1.17 | $1.72 | $1.03 |
| 2019-10-28 | $0.9283000 | $1.02 | $1.40 | $0.8768000 |
| 2019-10-27 | $0.9666000 | $0.9283000 | $0.9971000 | $0.8713000 |
| 2019-10-26 | $0.9460000 | $0.9666000 | $1.02 | $0.8934000 |
| 2019-10-25 | $0.8695000 | $0.9460000 | $1.02 | $0.9061000 |
| 2019-10-24 | $0.8549000 | $0.8695000 | $0.8799000 | $0.8390000 |
| 2019-10-23 | $0.8950000 | $0.8549000 | $0.8901000 | $0.8295000 |
| 2019-10-22 | $0.9728000 | $0.8950000 | $0.9609000 | $0.8838000 |
| 2019-10-21 | $0.9559000 | $0.9728000 | $1.05 | $0.9399000 |
| 2019-10-20 | $0.8556000 | $0.9559000 | $1.01 | $0.8701000 |
| 2019-10-19 | $0.8587000 | $0.8556000 | $0.8683000 | $0.8468000 |
| 2019-10-18 | $0.8899000 | $0.8587000 | $0.8858000 | $0.8363000 |
| 2019-10-17 | $0.8856000 | $0.8899000 | $0.9093000 | $0.8745000 |
| 2019-10-16 | $0.9391000 | $0.8856000 | $0.9505000 | $0.8511000 |
| 2019-10-15 | $0.9685000 | $0.9391000 | $0.9710000 | $0.9285000 |
| 2019-10-14 | $0.9499000 | $0.9685000 | $0.9727000 | $0.9401000 |
| 2019-10-13 | $0.9331000 | $0.9499000 | $1.03 | $0.9126000 |
| 2019-10-12 | $0.9387000 | $0.9331000 | $0.9564000 | $0.9281000 |
| 2019-10-11 | $0.9611000 | $0.9387000 | $0.9760000 | $0.8593000 |
| 2019-10-10 | $1.04 | $0.9611000 | $1.05 | $0.9448000 |
| 2019-10-09 | $1.10 | $1.04 | $1.17 | $1.02 |
| 2019-10-08 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2019-10-07 | $0.9835000 | $1.05 | $1.06 | $1.01 |
| 2019-10-06 | $1.02 | $0.9835000 | $1.02 | $0.9709000 |
| 2019-10-05 | $1.03 | $1.02 | $1.05 | $0.9733000 |
| 2019-10-04 | $1.02 | $1.03 | $1.06 | $0.9679000 |
| 2019-10-03 | $1.02 | $1.02 | $1.20 | $0.9475000 |
| 2019-10-02 | $0.9209000 | $1.02 | $1.04 | $0.9071000 |
| 2019-10-01 | $0.8805000 | $0.9209000 | $0.9784000 | $0.8618000 |
| 2019-09-30 | $0.8565000 | $0.8805000 | $0.8930000 | $0.8514000 |
| 2019-09-29 | $0.9054000 | $0.8565000 | $0.8985000 | $0.8339000 |
| 2019-09-28 | $0.8874000 | $0.9054000 | $0.9441000 | $0.8725000 |
| 2019-09-27 | $0.8648000 | $0.8874000 | $0.9366000 | $0.8554000 |
| 2019-09-26 | $0.8599000 | $0.8648000 | $0.8697000 | $0.8075000 |
| 2019-09-25 | $0.8367000 | $0.8599000 | $0.8683000 | $0.8082000 |
| 2019-09-24 | $1.03 | $0.8367000 | $0.9696000 | $0.8126000 |
| 2019-09-23 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2019-09-22 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2019-09-21 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2019-09-20 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2019-09-19 | $1.11 | $1.08 | $1.13 | $1.06 |
| 2019-09-18 | $1.06 | $1.11 | $1.13 | $1.06 |
| 2019-09-17 | $1.01 | $1.06 | $1.12 | $0.9843000 |
| 2019-09-16 | $1.03 | $1.01 | $1.04 | $0.9934000 |
| 2019-09-15 | $1.01 | $1.03 | $1.04 | $0.9890000 |
| 2019-09-14 | $0.9843000 | $1.01 | $1.01 | $0.9619000 |
| 2019-09-13 | $0.9605000 | $0.9843000 | $0.9989000 | $0.9553000 |
| 2019-09-12 | $0.9586000 | $0.9605000 | $1.05 | $0.9593000 |
| 2019-09-11 | $1.03 | $0.9586000 | $1.11 | $0.9565000 |
| 2019-09-10 | $0.9387000 | $1.03 | $1.14 | $0.9200000 |
| 2019-09-09 | $0.9016000 | $0.9387000 | $1.00 | $0.8624000 |
| 2019-09-08 | $0.9198000 | $0.9016000 | $0.9703000 | $0.8889000 |
| 2019-09-07 | $0.8763000 | $0.9198000 | $0.9243000 | $0.8771000 |
| 2019-09-06 | $0.9235000 | $0.8763000 | $0.9362000 | $0.8348000 |
| 2019-09-05 | $0.9389000 | $0.9235000 | $0.9470000 | $0.8973000 |
| 2019-09-04 | $0.9499000 | $0.9389000 | $1.00 | $0.9141000 |
| 2019-09-03 | $0.9699000 | $0.9499000 | $1.01 | $0.9361000 |
| 2019-09-02 | $0.9915000 | $0.9699000 | $1.06 | $0.9567000 |
| 2019-09-01 | $0.9769000 | $0.9915000 | $0.9993000 | $0.9788000 |
| 2019-08-31 | $1.02 | $0.9769000 | $1.09 | $0.9625000 |
| 2019-08-30 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2019-08-29 | $1.06 | $1.01 | $1.03 | $0.9493000 |
| 2019-08-28 | $1.17 | $1.06 | $1.12 | $1.00 |
| 2019-08-27 | $1.18 | $1.17 | $1.19 | $1.10 |
| 2019-08-26 | $1.11 | $1.18 | $1.26 | $1.08 |
| 2019-08-25 | $1.18 | $1.11 | $1.22 | $1.09 |
| 2019-08-24 | $1.12 | $1.18 | $1.19 | $1.08 |
| 2019-08-23 | $1.05 | $1.12 | $1.16 | $1.06 |
| 2019-08-22 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2019-08-21 | $1.01 | $1.03 | $1.21 | $0.9392000 |
| 2019-08-20 | $1.05 | $1.01 | $1.04 | $0.9877000 |
| 2019-08-19 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-08-18 | $1.02 | $1.05 | $1.10 | $1.03 |
| 2019-08-17 | $0.9758000 | $1.02 | $1.02 | $0.9480000 |
| 2019-08-16 | $1.06 | $0.9758000 | $1.10 | $0.9684000 |
| 2019-08-15 | $1.11 | $1.06 | $1.14 | $1.02 |
| 2019-08-14 | $1.27 | $1.11 | $1.18 | $1.04 |
| 2019-08-13 | $1.15 | $1.27 | $1.32 | $1.09 |
| 2019-08-12 | $1.23 | $1.15 | $1.55 | $1.14 |
| 2019-08-11 | $1.03 | $1.23 | $1.23 | $1.02 |
| 2019-08-10 | $0.9719000 | $1.03 | $1.05 | $0.9251000 |
| 2019-08-09 | $1.09 | $0.9719000 | $1.08 | $0.9630000 |
| 2019-08-08 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2019-08-07 | $1.14 | $1.24 | $1.47 | $1.19 |
| 2019-08-06 | $1.12 | $1.14 | $1.20 | $1.00 |
| 2019-08-05 | $1.17 | $1.12 | $1.26 | $1.09 |
| 2019-08-04 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2019-08-03 | $1.26 | $1.18 | $1.30 | $1.17 |
| 2019-08-02 | $1.29 | $1.26 | $1.31 | $1.25 |
| 2019-08-01 | $1.36 | $1.29 | $1.42 | $1.24 |
| 2019-07-31 | $1.44 | $1.36 | $1.51 | $1.35 |
| 2019-07-30 | $1.45 | $1.44 | $1.49 | $1.41 |
| 2019-07-29 | $1.42 | $1.45 | $1.48 | $1.39 |
| 2019-07-28 | $1.40 | $1.42 | $1.51 | $1.39 |
| 2019-07-27 | $1.46 | $1.40 | $1.42 | $1.36 |
| 2019-07-26 | $1.42 | $1.46 | $1.52 | $1.40 |
| 2019-07-25 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2019-07-24 | $1.40 | $1.42 | $1.56 | $1.38 |
| 2019-07-23 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2019-07-22 | $1.44 | $1.41 | $1.46 | $1.38 |
| 2019-07-21 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2019-07-20 | $1.43 | $1.44 | $1.51 | $1.41 |
| 2019-07-19 | $1.42 | $1.43 | $1.49 | $1.39 |
| 2019-07-18 | $1.32 | $1.42 | $1.50 | $1.37 |
| 2019-07-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2019-07-16 | $1.51 | $1.25 | $1.36 | $1.24 |
| 2019-07-15 | $1.42 | $1.51 | $1.63 | $1.47 |
| 2019-07-14 | $1.57 | $1.42 | $1.46 | $1.37 |
| 2019-07-13 | $1.63 | $1.57 | $1.68 | $1.55 |
| 2019-07-12 | $1.57 | $1.63 | $1.90 | $1.55 |
| 2019-07-11 | $1.68 | $1.57 | $1.66 | $1.44 |
| 2019-07-10 | $1.77 | $1.68 | $1.95 | $1.58 |
| 2019-07-09 | $1.87 | $1.77 | $1.92 | $1.75 |
| 2019-07-08 | $1.97 | $1.87 | $2.12 | $1.87 |
| 2019-07-07 | $1.94 | $1.97 | $2.01 | $1.93 |
| 2019-07-06 | $1.92 | $1.94 | $1.98 | $1.86 |
| 2019-07-05 | $1.86 | $1.92 | $2.03 | $1.81 |
| 2019-07-04 | $1.99 | $1.86 | $1.93 | $1.79 |
| 2019-07-03 | $1.92 | $1.99 | $2.21 | $1.95 |
| 2019-07-02 | $2.02 | $1.92 | $2.19 | $1.87 |
| 2019-07-01 | $1.94 | $2.02 | $2.09 | $1.90 |
| 2019-06-30 | $2.11 | $1.94 | $1.98 | $1.86 |
| 2019-06-29 | $2.01 | $2.11 | $2.18 | $1.93 |
| 2019-06-28 | $2.05 | $2.01 | $2.31 | $2.01 |
| 2019-06-27 | $2.21 | $2.05 | $2.23 | $1.90 |
| 2019-06-26 | $2.36 | $2.21 | $4.51 | $2.07 |
| 2019-06-25 | $2.43 | $2.36 | $2.62 | $2.34 |
| 2019-06-24 | $2.31 | $2.43 | $2.59 | $2.31 |
| 2019-06-23 | $2.42 | $2.31 | $2.66 | $2.23 |
| 2019-06-22 | $2.47 | $2.42 | $2.87 | $2.38 |
| 2019-06-21 | $2.23 | $2.47 | $2.61 | $2.29 |
| 2019-06-20 | $2.42 | $2.23 | $2.51 | $2.21 |
| 2019-06-19 | $2.35 | $2.42 | $2.51 | $2.40 |
| 2019-06-18 | $2.38 | $2.35 | $2.39 | $2.30 |
| 2019-06-17 | $2.42 | $2.38 | $2.66 | $2.35 |
| 2019-06-16 | $2.54 | $2.42 | $2.61 | $2.35 |
| 2019-06-15 | $2.45 | $2.54 | $2.80 | $2.49 |
| 2019-06-14 | $2.59 | $2.45 | $2.86 | $2.44 |
| 2019-06-13 | $2.78 | $2.59 | $2.80 | $2.56 |
| 2019-06-12 | $2.64 | $2.78 | $2.94 | $2.61 |
| 2019-06-11 | $2.60 | $2.64 | $2.66 | $2.50 |
| 2019-06-10 | $2.41 | $2.60 | $2.80 | $2.52 |
| 2019-06-09 | $2.55 | $2.41 | $2.49 | $2.39 |
| 2019-06-08 | $2.54 | $2.55 | $2.62 | $2.49 |
| 2019-06-07 | $2.45 | $2.54 | $2.56 | $2.45 |
| 2019-06-06 | $2.43 | $2.45 | $2.51 | $2.39 |
| 2019-06-05 | $2.34 | $2.43 | $2.84 | $2.36 |
| 2019-06-04 | $2.39 | $2.34 | $2.42 | $2.20 |
| 2019-06-03 | $2.65 | $2.39 | $2.52 | $2.38 |
| 2019-06-02 | $2.56 | $2.65 | $2.69 | $2.57 |
| 2019-06-01 | $2.64 | $2.56 | $2.70 | $2.54 |
| 2019-05-31 | $2.50 | $2.64 | $2.72 | $2.57 |
| 2019-05-30 | $2.62 | $2.50 | $2.78 | $2.43 |
| 2019-05-29 | $2.61 | $2.62 | $2.66 | $2.52 |
| 2019-05-28 | $2.64 | $2.61 | $2.77 | $2.60 |
| 2019-05-27 | $2.59 | $2.64 | $2.68 | $2.55 |
| 2019-05-26 | $2.55 | $2.59 | $2.93 | $2.55 |
| 2019-05-25 | $2.60 | $2.55 | $2.65 | $2.52 |
| 2019-05-24 | $3.13 | $2.60 | $3.22 | $2.56 |
| 2019-05-23 | $2.64 | $3.13 | $3.34 | $2.73 |
| 2019-05-22 | $2.66 | $2.64 | $3.32 | $2.47 |
| 2019-05-21 | $2.49 | $2.66 | $2.71 | $2.45 |
| 2019-05-20 | $2.45 | $2.49 | $2.71 | $2.35 |
| 2019-05-19 | $2.45 | $2.45 | $2.77 | $2.44 |
| 2019-05-18 | $2.44 | $2.45 | $2.49 | $2.38 |
| 2019-05-17 | $2.57 | $2.44 | $2.47 | $2.33 |
| 2019-05-16 | $2.66 | $2.57 | $2.76 | $2.53 |
| 2019-05-15 | $2.39 | $2.66 | $2.83 | $2.43 |
| 2019-05-14 | $2.21 | $2.39 | $2.76 | $2.16 |
| 2019-05-13 | $2.24 | $2.21 | $2.64 | $2.15 |
| 2019-05-12 | $2.33 | $2.24 | $2.30 | $2.16 |
| 2019-05-11 | $2.25 | $2.33 | $2.60 | $2.32 |
| 2019-05-10 | $2.10 | $2.25 | $2.30 | $2.02 |
| 2019-05-09 | $2.26 | $2.10 | $2.33 | $2.09 |
| 2019-05-08 | $2.24 | $2.26 | $2.31 | $2.25 |
| 2019-05-07 | $2.42 | $2.24 | $2.46 | $2.23 |
| 2019-05-06 | $2.32 | $2.42 | $2.48 | $2.30 |
| 2019-05-05 | $2.30 | $2.32 | $2.39 | $2.26 |
| 2019-05-04 | $2.42 | $2.30 | $2.46 | $2.28 |
| 2019-05-03 | $2.40 | $2.42 | $2.57 | $2.37 |
| 2019-05-02 | $2.34 | $2.40 | $2.58 | $2.35 |
| 2019-05-01 | $2.31 | $2.34 | $2.41 | $2.32 |
| 2019-04-30 | $2.17 | $2.31 | $2.35 | $2.22 |
| 2019-04-29 | $2.36 | $2.17 | $2.37 | $2.17 |
| 2019-04-28 | $2.36 | $2.36 | $2.48 | $2.35 |
| 2019-04-27 | $2.27 | $2.35 | $2.47 | $2.27 |
| 2019-04-26 | $2.31 | $2.27 | $2.43 | $2.23 |
| 2019-04-25 | $2.45 | $2.31 | $2.51 | $2.29 |
| 2019-04-24 | $2.62 | $2.45 | $2.58 | $2.37 |
| 2019-04-23 | $2.74 | $2.62 | $2.83 | $2.61 |
| 2019-04-22 | $2.70 | $2.74 | $3.08 | $2.71 |
| 2019-04-21 | $2.88 | $2.70 | $2.91 | $2.60 |
| 2019-04-20 | $2.75 | $2.88 | $2.97 | $2.76 |
| 2019-04-19 | $2.80 | $2.75 | $2.82 | $2.73 |
| 2019-04-18 | $2.65 | $2.80 | $2.84 | $2.66 |
| 2019-04-17 | $2.67 | $2.65 | $2.69 | $2.63 |
| 2019-04-16 | $2.62 | $2.67 | $2.74 | $2.62 |
| 2019-04-15 | $2.71 | $2.62 | $2.75 | $2.58 |
| 2019-04-14 | $2.66 | $2.71 | $2.98 | $2.66 |
| 2019-04-13 | $2.73 | $2.66 | $2.74 | $2.62 |
| 2019-04-12 | $2.54 | $2.73 | $2.91 | $2.47 |
| 2019-04-11 | $2.85 | $2.54 | $2.71 | $2.39 |
| 2019-04-10 | $2.91 | $2.85 | $3.11 | $2.82 |
| 2019-04-09 | $3.04 | $2.91 | $2.99 | $2.81 |
| 2019-04-08 | $3.22 | $3.04 | $3.30 | $3.00 |
| 2019-04-07 | $3.09 | $3.22 | $3.24 | $3.12 |
| 2019-04-06 | $3.11 | $3.09 | $3.38 | $3.00 |
| 2019-04-05 | $2.92 | $3.11 | $3.20 | $2.93 |
| 2019-04-04 | $2.95 | $2.92 | $3.01 | $2.82 |
| 2019-04-03 | $3.12 | $2.95 | $3.24 | $2.77 |
| 2019-04-02 | $2.95 | $3.12 | $3.51 | $3.08 |
| 2019-04-01 | $2.99 | $2.95 | $3.04 | $2.93 |
| 2019-03-31 | $3.05 | $2.99 | $3.07 | $2.94 |
| 2019-03-30 | $2.93 | $3.05 | $3.19 | $2.90 |
| 2019-03-29 | $2.83 | $2.93 | $3.33 | $2.80 |
| 2019-03-28 | $2.88 | $2.83 | $2.88 | $2.70 |
| 2019-03-27 | $2.76 | $2.88 | $2.98 | $2.72 |
| 2019-03-26 | $2.43 | $2.76 | $3.02 | $2.43 |
| 2019-03-25 | $2.53 | $2.43 | $3.08 | $2.41 |
| 2019-03-24 | $2.56 | $2.53 | $2.59 | $2.49 |
| 2019-03-23 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2019-03-22 | $2.55 | $2.55 | $2.60 | $2.48 |
| 2019-03-21 | $2.58 | $2.55 | $2.86 | $2.43 |
| 2019-03-20 | $2.48 | $2.58 | $2.63 | $2.45 |
| 2019-03-19 | $2.45 | $2.48 | $2.53 | $2.42 |
| 2019-03-18 | $2.49 | $2.45 | $2.51 | $2.40 |
| 2019-03-17 | $2.56 | $2.49 | $2.55 | $2.47 |
| 2019-03-16 | $2.55 | $2.56 | $2.65 | $2.49 |
| 2019-03-15 | $2.56 | $2.55 | $2.66 | $2.54 |
| 2019-03-14 | $2.62 | $2.56 | $2.62 | $2.49 |
| 2019-03-13 | $2.48 | $2.62 | $2.79 | $2.45 |
| 2019-03-12 | $2.32 | $2.48 | $2.90 | $2.19 |
| 2019-03-11 | $2.42 | $2.32 | $2.60 | $2.23 |
| 2019-03-10 | $2.26 | $2.42 | $2.51 | $2.20 |
| 2019-03-09 | $2.10 | $2.26 | $2.26 | $2.13 |
| 2019-03-08 | $2.22 | $2.10 | $2.22 | $2.09 |
| 2019-03-07 | $2.13 | $2.22 | $2.37 | $2.12 |
| 2019-03-06 | $2.09 | $2.13 | $2.25 | $2.06 |
| 2019-03-05 | $1.98 | $2.09 | $2.14 | $2.04 |
| 2019-03-04 | $2.05 | $1.98 | $2.01 | $1.94 |
| 2019-03-03 | $2.06 | $2.05 | $2.10 | $2.02 |
| 2019-03-02 | $2.10 | $2.06 | $2.12 | $2.03 |
| 2019-03-01 | $2.03 | $2.10 | $2.26 | $2.01 |
| 2019-02-28 | $2.07 | $2.03 | $2.14 | $1.95 |
| 2019-02-27 | $2.42 | $2.07 | $2.46 | $2.02 |
| 2019-02-26 | $1.90 | $2.42 | $2.58 | $1.85 |
| 2019-02-25 | $1.87 | $1.90 | $1.99 | $1.86 |
| 2019-02-24 | $2.18 | $1.87 | $2.00 | $1.82 |
| 2019-02-23 | $2.08 | $2.18 | $2.67 | $2.11 |
| 2019-02-22 | $1.86 | $2.08 | $2.16 | $1.87 |
| 2019-02-21 | $1.92 | $1.86 | $1.92 | $1.83 |
| 2019-02-20 | $1.86 | $1.92 | $1.94 | $1.88 |
| 2019-02-19 | $1.85 | $1.86 | $1.96 | $1.83 |
| 2019-02-18 | $1.82 | $1.85 | $1.95 | $1.81 |
| 2019-02-17 | $1.69 | $1.82 | $2.04 | $1.70 |
| 2019-02-16 | $1.68 | $1.69 | $1.72 | $1.63 |
| 2019-02-15 | $1.63 | $1.68 | $1.83 | $1.63 |
| 2019-02-14 | $1.66 | $1.63 | $1.66 | $1.62 |
| 2019-02-13 | $1.70 | $1.66 | $1.70 | $1.66 |
| 2019-02-12 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2019-02-11 | $1.85 | $1.77 | $1.82 | $1.74 |
| 2019-02-10 | $1.73 | $1.85 | $1.95 | $1.71 |
| 2019-02-09 | $1.71 | $1.73 | $1.77 | $1.68 |
| 2019-02-08 | $1.59 | $1.71 | $1.80 | $1.67 |
| 2019-02-07 | $1.52 | $1.59 | $1.64 | $1.50 |
| 2019-02-06 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2019-02-05 | $1.63 | $1.57 | $1.65 | $1.57 |
| 2019-02-04 | $1.62 | $1.63 | $1.65 | $1.60 |
| 2019-02-03 | $1.72 | $1.62 | $1.72 | $1.61 |
| 2019-02-02 | $1.67 | $1.72 | $1.89 | $1.66 |
| 2019-02-01 | $1.58 | $1.67 | $1.75 | $1.57 |
| 2019-01-31 | $1.75 | $1.58 | $1.73 | $1.55 |
| 2019-01-30 | $1.76 | $1.75 | $1.80 | $1.67 |
| 2019-01-29 | $1.72 | $1.76 | $1.94 | $1.62 |
| 2019-01-28 | $1.91 | $1.72 | $1.86 | $1.58 |
| 2019-01-27 | $2.02 | $1.91 | $2.03 | $1.81 |
| 2019-01-26 | $2.10 | $2.02 | $2.18 | $1.97 |
| 2019-01-25 | $2.26 | $2.10 | $2.28 | $2.09 |
| 2019-01-24 | $2.48 | $2.26 | $2.50 | $2.22 |
| 2019-01-23 | $2.28 | $2.48 | $3.47 | $2.26 |
| 2019-01-22 | $1.93 | $2.28 | $2.32 | $1.81 |
| 2019-01-21 | $1.59 | $1.93 | $2.13 | $1.57 |
| 2019-01-20 | $1.77 | $1.59 | $1.71 | $1.54 |
| 2019-01-19 | $1.71 | $1.77 | $1.98 | $1.73 |
| 2019-01-18 | $1.55 | $1.71 | $1.99 | $1.46 |
| 2019-01-17 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2019-01-16 | $1.40 | $1.47 | $1.52 | $1.40 |
| 2019-01-15 | $1.44 | $1.40 | $1.44 | $1.38 |
| 2019-01-14 | $1.43 | $1.44 | $1.57 | $1.39 |
| 2019-01-13 | $1.40 | $1.43 | $1.56 | $1.36 |
| 2019-01-12 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2019-01-11 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2019-01-10 | $1.66 | $1.37 | $1.54 | $1.35 |
| 2019-01-09 | $1.67 | $1.66 | $1.70 | $1.66 |
| 2019-01-08 | $1.66 | $1.67 | $1.73 | $1.62 |
| 2019-01-07 | $1.68 | $1.66 | $1.68 | $1.63 |
| 2019-01-06 | $1.57 | $1.68 | $1.92 | $1.67 |
| 2019-01-05 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2019-01-04 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2019-01-03 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2019-01-02 | $1.60 | $1.63 | $1.67 | $1.62 |
| 2019-01-01 | $1.51 | $1.60 | $1.62 | $1.56 |
| 2018-12-31 | $1.63 | $1.51 | $1.67 | $1.50 |
| 2018-12-30 | $1.56 | $1.63 | $1.67 | $1.58 |
| 2018-12-29 | $1.70 | $1.56 | $1.64 | $1.55 |
| 2018-12-28 | $1.47 | $1.70 | $1.70 | $1.57 |
| 2018-12-27 | $1.63 | $1.47 | $1.66 | $1.46 |
| 2018-12-26 | $1.58 | $1.63 | $1.65 | $1.58 |
| 2018-12-25 | $1.76 | $1.58 | $1.66 | $1.56 |
| 2018-12-24 | $1.76 | $1.76 | $1.83 | $1.74 |
| 2018-12-23 | $1.73 | $1.76 | $1.82 | $1.71 |
| 2018-12-22 | $1.64 | $1.73 | $1.76 | $1.68 |
| 2018-12-21 | $1.65 | $1.64 | $1.71 | $1.54 |
| 2018-12-20 | $1.52 | $1.65 | $1.70 | $1.62 |
| 2018-12-19 | $1.62 | $1.52 | $1.64 | $1.51 |
| 2018-12-18 | $1.47 | $1.62 | $1.66 | $1.52 |
| 2018-12-17 | $1.32 | $1.47 | $1.55 | $1.42 |
| 2018-12-16 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2018-12-15 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2018-12-14 | $1.34 | $1.28 | $1.41 | $1.28 |
| 2018-12-13 | $1.41 | $1.34 | $1.40 | $1.29 |
| 2018-12-12 | $1.33 | $1.41 | $1.42 | $1.34 |
| 2018-12-11 | $1.39 | $1.33 | $1.39 | $1.32 |
| 2018-12-10 | $1.47 | $1.39 | $1.42 | $1.35 |
| 2018-12-09 | $1.38 | $1.47 | $1.55 | $1.42 |
| 2018-12-08 | $1.39 | $1.38 | $1.45 | $1.34 |
| 2018-12-07 | $1.37 | $1.39 | $1.44 | $1.32 |
| 2018-12-06 | $1.59 | $1.37 | $1.50 | $1.36 |
| 2018-12-05 | $1.83 | $1.59 | $1.73 | $1.58 |
| 2018-12-04 | $1.76 | $1.83 | $2.16 | $1.75 |
| 2018-12-03 | $1.83 | $1.76 | $1.90 | $1.60 |
| 2018-12-02 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2018-12-01 | $1.71 | $1.84 | $1.92 | $1.78 |
| 2018-11-30 | $1.96 | $1.71 | $1.87 | $1.66 |
| 2018-11-29 | $1.93 | $1.96 | $2.03 | $1.90 |
| 2018-11-28 | $1.65 | $1.93 | $1.98 | $1.81 |
| 2018-11-27 | $1.62 | $1.65 | $1.69 | $1.56 |
| 2018-11-26 | $1.58 | $1.62 | $1.80 | $1.47 |
| 2018-11-25 | $1.57 | $1.58 | $1.65 | $1.44 |
| 2018-11-24 | $1.82 | $1.57 | $1.67 | $1.54 |
| 2018-11-23 | $1.78 | $1.82 | $1.87 | $1.76 |
| 2018-11-22 | $1.96 | $1.78 | $2.02 | $1.77 |
| 2018-11-21 | $1.86 | $1.96 | $2.01 | $1.90 |
| 2018-11-20 | $1.98 | $1.86 | $1.94 | $1.71 |
| 2018-11-19 | $2.76 | $1.98 | $2.42 | $1.72 |
| 2018-11-18 | $2.69 | $2.76 | $2.77 | $2.66 |
| 2018-11-17 | $2.58 | $2.68 | $2.72 | $2.55 |
| 2018-11-16 | $2.71 | $2.58 | $2.69 | $2.56 |
| 2018-11-15 | $2.80 | $2.71 | $2.77 | $2.42 |
| 2018-11-14 | $3.40 | $2.80 | $3.08 | $2.67 |
| 2018-11-13 | $3.63 | $3.40 | $3.62 | $3.38 |
| 2018-11-12 | $3.84 | $3.63 | $3.83 | $3.59 |
| 2018-11-11 | $3.96 | $3.85 | $3.97 | $3.81 |
| 2018-11-10 | $3.90 | $3.96 | $4.08 | $3.90 |
| 2018-11-09 | $4.12 | $3.90 | $4.07 | $3.77 |
| 2018-11-08 | $4.20 | $4.12 | $4.22 | $4.04 |
| 2018-11-07 | $4.15 | $4.20 | $4.25 | $4.13 |
| 2018-11-06 | $4.06 | $4.15 | $4.27 | $4.06 |
| 2018-11-05 | $4.12 | $4.06 | $4.11 | $4.02 |
| 2018-11-04 | $4.25 | $4.12 | $4.33 | $4.04 |
| 2018-11-03 | $4.50 | $4.26 | $4.50 | $4.23 |
| 2018-11-02 | $4.48 | $4.50 | $4.61 | $4.47 |
| 2018-11-01 | $4.27 | $4.48 | $4.66 | $4.24 |
| 2018-10-31 | $4.11 | $4.27 | $4.53 | $4.10 |
| 2018-10-30 | $4.02 | $4.11 | $4.27 | $3.94 |
| 2018-10-29 | $4.36 | $4.03 | $4.28 | $3.84 |
| 2018-10-28 | $4.21 | $4.36 | $4.55 | $4.19 |
| 2018-10-27 | $4.42 | $4.21 | $4.43 | $4.13 |
| 2018-10-26 | $4.53 | $4.42 | $4.61 | $4.33 |
| 2018-10-25 | $4.75 | $4.53 | $4.77 | $4.44 |
| 2018-10-24 | $4.92 | $4.75 | $4.97 | $4.66 |
| 2018-10-23 | $5.15 | $4.92 | $5.29 | $4.82 |
| 2018-10-22 | $4.75 | $5.15 | $5.46 | $4.72 |
| 2018-10-21 | $5.04 | $4.75 | $5.24 | $4.64 |
| 2018-10-20 | $4.40 | $5.04 | $5.34 | $4.34 |
| 2018-10-19 | $4.36 | $4.41 | $4.58 | $4.29 |
| 2018-10-18 | $4.14 | $4.36 | $4.68 | $4.05 |
| 2018-10-17 | $3.96 | $4.14 | $4.23 | $3.94 |
| 2018-10-16 | $3.83 | $3.95 | $4.15 | $3.78 |
| 2018-10-15 | $3.77 | $3.83 | $4.09 | $3.69 |
| 2018-10-14 | $3.89 | $3.77 | $4.06 | $3.74 |
| 2018-10-13 | $3.57 | $3.89 | $3.94 | $3.57 |
| 2018-10-12 | $3.56 | $3.57 | $3.77 | $3.49 |
| 2018-10-11 | $4.21 | $3.56 | $3.98 | $3.44 |
| 2018-10-10 | $3.90 | $4.21 | $4.21 | $3.83 |
| 2018-10-09 | $4.16 | $3.90 | $4.16 | $3.87 |
| 2018-10-08 | $3.83 | $4.16 | $4.19 | $3.83 |
| 2018-10-07 | $3.54 | $3.83 | $4.15 | $3.54 |
| 2018-10-06 | $3.69 | $3.54 | $3.71 | $3.52 |
| 2018-10-05 | $3.52 | $3.69 | $3.96 | $3.52 |
| 2018-10-04 | $3.30 | $3.52 | $3.58 | $3.34 |
| 2018-10-03 | $3.43 | $3.30 | $3.42 | $3.28 |
| 2018-10-02 | $3.41 | $3.44 | $3.58 | $3.35 |
| 2018-10-01 | $3.49 | $3.41 | $3.75 | $3.33 |
| 2018-09-30 | $3.41 | $3.49 | $3.81 | $3.38 |
| 2018-09-29 | $3.24 | $3.41 | $3.65 | $3.17 |
| 2018-09-28 | $3.41 | $3.24 | $3.41 | $3.13 |
| 2018-09-27 | $3.13 | $3.41 | $3.83 | $3.23 |
| 2018-09-26 | $2.94 | $3.13 | $3.55 | $2.79 |
| 2018-09-25 | $2.85 | $2.94 | $3.68 | $2.69 |
| 2018-09-24 | $3.08 | $2.85 | $3.04 | $2.78 |
| 2018-09-23 | $3.31 | $3.08 | $3.30 | $3.02 |
| 2018-09-22 | $3.36 | $3.31 | $3.54 | $3.16 |
| 2018-09-21 | $2.92 | $3.36 | $4.18 | $2.91 |
| 2018-09-20 | $2.79 | $2.92 | $3.00 | $2.80 |
| 2018-09-19 | $2.67 | $2.79 | $2.86 | $2.68 |
| 2018-09-18 | $2.66 | $2.66 | $2.99 | $2.63 |
| 2018-09-17 | $2.78 | $2.64 | $3.10 | $2.56 |
| 2018-09-16 | $2.51 | $2.78 | $2.98 | $2.35 |
| 2018-09-15 | $2.37 | $2.51 | $2.58 | $2.36 |
| 2018-09-14 | $2.42 | $2.38 | $2.71 | $2.35 |
| 2018-09-13 | $2.21 | $2.42 | $2.49 | $2.24 |
| 2018-09-12 | $2.26 | $2.19 | $2.29 | $2.11 |
| 2018-09-11 | $2.51 | $2.26 | $2.51 | $2.21 |
| 2018-09-10 | $2.53 | $2.51 | $2.58 | $2.43 |
| 2018-09-09 | $2.60 | $2.52 | $2.63 | $2.51 |
| 2018-09-08 | $2.84 | $2.60 | $2.77 | $2.53 |
| 2018-09-07 | $2.89 | $2.84 | $2.93 | $2.78 |
| 2018-09-06 | $2.90 | $2.89 | $2.95 | $2.81 |
| 2018-09-05 | $3.86 | $2.90 | $3.52 | $2.89 |
| 2018-09-04 | $3.64 | $3.86 | $3.87 | $3.67 |
| 2018-09-03 | $3.76 | $3.66 | $3.75 | $3.60 |
| 2018-09-02 | $3.81 | $3.76 | $3.88 | $3.67 |
| 2018-09-01 | $3.53 | $3.81 | $3.93 | $3.61 |
| 2018-08-31 | $3.59 | $3.53 | $3.79 | $3.48 |
| 2018-08-30 | $3.60 | $3.59 | $3.75 | $3.34 |
| 2018-08-29 | $3.69 | $3.60 | $3.82 | $3.51 |
| 2018-08-28 | $3.40 | $3.69 | $3.78 | $3.47 |
| 2018-08-27 | $3.13 | $3.40 | $3.41 | $3.21 |
| 2018-08-26 | $3.24 | $3.13 | $3.25 | $3.05 |
| 2018-08-25 | $3.15 | $3.24 | $3.36 | $3.07 |
| 2018-08-24 | $3.02 | $3.15 | $3.18 | $3.09 |
| 2018-08-23 | $2.83 | $3.02 | $3.14 | $2.90 |
| 2018-08-22 | $3.03 | $2.83 | $3.06 | $2.82 |
| 2018-08-21 | $3.01 | $3.03 | $3.25 | $3.01 |
| 2018-08-20 | $3.36 | $3.01 | $3.34 | $3.01 |
| 2018-08-19 | $3.26 | $3.36 | $3.55 | $3.24 |
| 2018-08-18 | $3.68 | $3.26 | $3.65 | $3.11 |
| 2018-08-17 | $3.25 | $3.70 | $3.80 | $3.35 |
| 2018-08-16 | $3.10 | $3.25 | $3.25 | $3.05 |
| 2018-08-15 | $3.05 | $3.10 | $3.42 | $3.09 |
| 2018-08-14 | $3.39 | $3.07 | $3.40 | $2.98 |
| 2018-08-13 | $3.82 | $3.40 | $4.03 | $3.39 |
| 2018-08-12 | $4.08 | $3.82 | $4.18 | $3.80 |
| 2018-08-11 | $4.18 | $4.08 | $4.33 | $3.99 |
| 2018-08-10 | $4.67 | $4.18 | $5.35 | $4.12 |
| 2018-08-09 | $4.42 | $4.67 | $4.86 | $4.57 |
| 2018-08-08 | $4.81 | $4.42 | $4.71 | $4.31 |
| 2018-08-07 | $4.92 | $4.81 | $5.23 | $4.73 |
| 2018-08-06 | $5.15 | $4.92 | $5.19 | $4.86 |
| 2018-08-05 | $4.90 | $5.15 | $5.15 | $4.82 |
| 2018-08-04 | $5.15 | $4.90 | $5.08 | $4.66 |
| 2018-08-03 | $5.39 | $5.16 | $5.31 | $4.80 |
| 2018-08-02 | $5.78 | $5.37 | $5.85 | $5.33 |
| 2018-08-01 | $6.14 | $5.78 | $6.06 | $5.76 |
| 2018-07-31 | $7.03 | $6.13 | $6.67 | $6.07 |
| 2018-07-30 | $7.59 | $7.03 | $7.55 | $6.86 |
| 2018-07-29 | $7.03 | $7.59 | $8.77 | $7.02 |
| 2018-07-28 | $6.95 | $7.03 | $7.13 | $6.88 |
| 2018-07-27 | $6.68 | $6.95 | $7.08 | $6.80 |
| 2018-07-26 | $7.03 | $6.68 | $7.29 | $6.63 |
| 2018-07-25 | $7.32 | $7.03 | $7.16 | $6.84 |
| 2018-07-24 | $7.34 | $7.30 | $7.99 | $7.22 |
| 2018-07-23 | $7.60 | $7.34 | $8.17 | $7.33 |
| 2018-07-22 | $7.64 | $7.60 | $8.07 | $7.42 |
| 2018-07-21 | $7.21 | $7.64 | $7.77 | $7.22 |
| 2018-07-20 | $7.95 | $7.21 | $7.83 | $7.20 |
| 2018-07-19 | $8.50 | $7.95 | $8.68 | $7.93 |
| 2018-07-18 | $8.11 | $8.50 | $9.03 | $8.12 |
| 2018-07-17 | $7.59 | $8.07 | $8.38 | $8.07 |
| 2018-07-16 | $6.94 | $7.61 | $7.78 | $7.33 |
| 2018-07-15 | $6.80 | $6.92 | $7.02 | $6.85 |
| 2018-07-14 | $6.98 | $6.80 | $7.03 | $6.73 |
| 2018-07-13 | $7.08 | $6.98 | $7.20 | $6.95 |
| 2018-07-12 | $7.46 | $7.08 | $7.52 | $6.97 |
| 2018-07-11 | $7.21 | $7.46 | $7.67 | $7.21 |
| 2018-07-10 | $8.12 | $7.21 | $7.71 | $7.08 |
| 2018-07-09 | $8.83 | $8.12 | $9.72 | $8.11 |
| 2018-07-08 | $8.39 | $8.81 | $9.51 | $8.01 |
| 2018-07-07 | $7.61 | $8.39 | $8.64 | $7.72 |
| 2018-07-06 | $7.56 | $7.61 | $7.76 | $7.40 |
| 2018-07-05 | $8.07 | $7.56 | $8.20 | $7.40 |
| 2018-07-04 | $8.03 | $8.08 | $8.51 | $7.82 |
| 2018-07-03 | $8.28 | $8.01 | $8.66 | $7.62 |
| 2018-07-02 | $7.41 | $8.28 | $8.54 | $7.73 |
| 2018-07-01 | $7.22 | $7.40 | $7.79 | $7.07 |
| 2018-06-30 | $6.56 | $7.22 | $7.34 | $6.74 |
| 2018-06-29 | $6.23 | $6.57 | $7.22 | $6.25 |
| 2018-06-28 | $6.22 | $6.24 | $7.30 | $5.91 |
| 2018-06-27 | $6.20 | $6.22 | $6.34 | $6.10 |
| 2018-06-26 | $6.84 | $6.20 | $6.83 | $6.20 |
| 2018-06-25 | $6.54 | $6.84 | $6.92 | $6.62 |
| 2018-06-24 | $7.30 | $6.54 | $7.33 | $6.29 |
| 2018-06-23 | $7.41 | $7.30 | $7.65 | $7.28 |
| 2018-06-22 | $8.69 | $7.41 | $7.93 | $7.33 |
| 2018-06-21 | $9.01 | $8.69 | $9.01 | $8.67 |
| 2018-06-20 | $8.75 | $9.01 | $9.39 | $8.74 |
| 2018-06-19 | $8.65 | $8.75 | $8.89 | $8.59 |
| 2018-06-18 | $8.49 | $8.65 | $8.88 | $8.60 |
| 2018-06-17 | $8.85 | $8.49 | $8.93 | $8.46 |
| 2018-06-16 | $8.38 | $8.84 | $9.04 | $8.42 |
| 2018-06-15 | $8.91 | $8.38 | $8.58 | $8.25 |
| 2018-06-14 | $7.79 | $8.91 | $9.01 | $8.19 |
| 2018-06-13 | $8.54 | $7.79 | $8.24 | $7.63 |
| 2018-06-12 | $9.32 | $8.54 | $8.93 | $8.47 |
| 2018-06-11 | $9.27 | $9.32 | $9.43 | $9.03 |
| 2018-06-10 | $10.57 | $9.27 | $9.53 | $9.14 |
| 2018-06-09 | $11.09 | $10.57 | $10.95 | $10.53 |
| 2018-06-08 | $11.36 | $11.11 | $11.37 | $11.06 |
| 2018-06-07 | $11.55 | $11.36 | $11.82 | $11.30 |
| 2018-06-06 | $11.95 | $11.55 | $12.00 | $11.52 |
| 2018-06-05 | $11.74 | $11.95 | $12.19 | $11.57 |
| 2018-06-04 | $12.39 | $11.73 | $12.13 | $11.40 |
| 2018-06-03 | $12.20 | $12.39 | $12.70 | $12.25 |
| 2018-06-02 | $11.76 | $12.21 | $12.46 | $11.93 |
| 2018-06-01 | $11.76 | $11.76 | $11.85 | $11.51 |
| 2018-05-31 | $11.50 | $11.76 | $11.98 | $11.43 |
| 2018-05-30 | $11.44 | $11.50 | $12.58 | $11.19 |
| 2018-05-29 | $10.39 | $11.45 | $11.51 | $10.86 |
| 2018-05-28 | $11.90 | $10.39 | $11.57 | $10.33 |
| 2018-05-27 | $11.97 | $11.90 | $12.21 | $11.80 |
| 2018-05-26 | $12.09 | $11.97 | $12.20 | $11.86 |
| 2018-05-25 | $12.88 | $12.09 | $12.72 | $11.96 |
| 2018-05-24 | $12.34 | $12.88 | $12.91 | $12.14 |
| 2018-05-23 | $14.12 | $12.34 | $13.54 | $12.26 |
| 2018-05-22 | $16.29 | $14.18 | $16.39 | $14.06 |
| 2018-05-21 | $15.22 | $16.29 | $18.34 | $14.96 |
| 2018-05-20 | $15.15 | $15.22 | $15.79 | $15.05 |
| 2018-05-19 | $15.73 | $15.15 | $15.76 | $15.07 |
| 2018-05-18 | $15.25 | $15.73 | $16.08 | $15.26 |
| 2018-05-17 | $17.07 | $15.25 | $18.47 | $14.99 |
| 2018-05-16 | $16.23 | $17.07 | $19.13 | $15.44 |
| 2018-05-15 | $18.15 | $16.23 | $18.31 | $15.87 |
| 2018-05-14 | $20.95 | $18.14 | $22.38 | $17.95 |
| 2018-05-13 | $14.29 | $20.95 | $38.40 | $14.45 |
| 2018-05-12 | $14.74 | $14.28 | $15.73 | $14.10 |
| 2018-05-11 | $16.69 | $14.75 | $17.77 | $13.50 |
| 2018-05-10 | $15.37 | $16.69 | $17.51 | $14.84 |
| 2018-05-09 | $15.55 | $15.37 | $17.64 | $15.35 |
| 2018-05-08 | $14.91 | $15.55 | $16.63 | $14.27 |
| 2018-05-07 | $15.55 | $14.91 | $15.12 | $14.10 |
| 2018-05-06 | $15.83 | $15.55 | $16.36 | $15.28 |
| 2018-05-05 | $16.40 | $15.83 | $17.23 | $15.23 |
| 2018-05-04 | $14.98 | $16.40 | $17.42 | $14.73 |
| 2018-05-03 | $14.47 | $14.98 | $15.94 | $14.76 |
| 2018-05-02 | $13.52 | $14.47 | $14.56 | $13.59 |
| 2018-05-01 | $13.44 | $13.52 | $13.64 | $12.71 |
| 2018-04-30 | $14.56 | $13.43 | $14.85 | $13.40 |
| 2018-04-29 | $13.74 | $14.56 | $14.67 | $13.37 |
| 2018-04-28 | $12.51 | $13.74 | $13.87 | $12.96 |
| 2018-04-27 | $13.26 | $12.51 | $13.31 | $12.47 |
| 2018-04-26 | $12.33 | $13.25 | $13.64 | $12.58 |
| 2018-04-25 | $14.10 | $12.34 | $13.31 | $11.47 |
| 2018-04-24 | $13.56 | $14.09 | $14.87 | $14.04 |
| 2018-04-23 | $12.82 | $13.61 | $13.90 | $12.93 |
| 2018-04-22 | $12.13 | $12.82 | $14.08 | $11.97 |
| 2018-04-21 | $12.95 | $12.13 | $13.09 | $11.82 |
| 2018-04-20 | $13.66 | $12.95 | $14.66 | $12.92 |
| 2018-04-19 | $11.42 | $13.66 | $14.01 | $11.37 |
| 2018-04-18 | $10.31 | $11.42 | $11.51 | $10.57 |
| 2018-04-17 | $10.33 | $10.31 | $10.55 | $10.01 |
| 2018-04-16 | $10.91 | $10.33 | $10.54 | $10.06 |
| 2018-04-15 | $10.41 | $10.86 | $11.33 | $10.56 |
| 2018-04-14 | $9.71 | $10.41 | $10.97 | $9.62 |
| 2018-04-13 | $9.64 | $9.71 | $10.24 | $9.42 |
| 2018-04-12 | $8.55 | $9.64 | $10.36 | $9.08 |
| 2018-04-11 | $8.23 | $8.55 | $8.85 | $8.25 |
| 2018-04-10 | $7.92 | $8.23 | $8.30 | $7.92 |
| 2018-04-09 | $8.33 | $7.93 | $8.11 | $7.84 |
| 2018-04-08 | $8.05 | $8.33 | $8.56 | $8.09 |
| 2018-04-07 | $7.70 | $8.04 | $8.16 | $7.85 |
| 2018-04-06 | $7.86 | $7.70 | $7.89 | $7.39 |
| 2018-04-05 | $7.80 | $7.86 | $8.39 | $7.46 |
| 2018-04-04 | $9.49 | $7.80 | $8.72 | $7.67 |
| 2018-04-03 | $7.80 | $9.50 | $12.87 | $8.18 |
| 2018-04-02 | $7.26 | $7.82 | $7.96 | $7.39 |
| 2018-04-01 | $7.67 | $7.18 | $7.72 | $7.15 |
| 2018-03-31 | $7.75 | $7.67 | $7.95 | $7.53 |
| 2018-03-30 | $7.81 | $7.75 | $7.91 | $7.31 |
| 2018-03-29 | $9.50 | $7.81 | $8.54 | $7.70 |
| 2018-03-28 | $9.50 | $9.54 | $9.85 | $9.39 |
| 2018-03-27 | $10.20 | $9.46 | $10.08 | $9.25 |
| 2018-03-26 | $10.96 | $10.20 | $10.99 | $9.82 |
| 2018-03-25 | $10.61 | $10.96 | $11.39 | $10.40 |
| 2018-03-24 | $11.08 | $10.61 | $11.67 | $10.25 |
| 2018-03-23 | $10.98 | $11.08 | $11.38 | $10.61 |
| 2018-03-22 | $11.47 | $10.99 | $11.57 | $10.50 |
| 2018-03-21 | $11.56 | $11.47 | $14.18 | $11.36 |
| 2018-03-20 | $11.08 | $11.56 | $12.24 | $11.33 |
| 2018-03-19 | $10.51 | $11.08 | $11.59 | $9.65 |
| 2018-03-18 | $11.19 | $10.51 | $11.70 | $9.63 |
| 2018-03-17 | $12.67 | $11.16 | $12.18 | $11.15 |
| 2018-03-16 | $13.16 | $12.67 | $13.20 | $12.54 |
| 2018-03-15 | $12.79 | $13.15 | $15.45 | $12.59 |
| 2018-03-14 | $15.63 | $12.79 | $14.08 | $12.56 |
| 2018-03-13 | $15.19 | $15.62 | $15.82 | $15.19 |
| 2018-03-12 | $16.12 | $15.19 | $15.63 | $15.11 |
| 2018-03-11 | $14.83 | $16.13 | $16.52 | $15.95 |
| 2018-03-10 | $15.87 | $14.84 | $15.76 | $14.76 |
| 2018-03-09 | $16.46 | $15.86 | $16.35 | $14.89 |
| 2018-03-08 | $17.33 | $16.46 | $17.35 | $16.02 |
| 2018-03-07 | $19.27 | $17.33 | $19.71 | $16.24 |
| 2018-03-06 | $21.24 | $19.28 | $20.85 | $18.97 |
| 2018-03-05 | $21.97 | $21.22 | $22.89 | $20.25 |
| 2018-03-04 | $20.11 | $21.98 | $24.23 | $19.52 |
| 2018-03-03 | $20.98 | $20.16 | $21.78 | $20.08 |
| 2018-03-02 | $21.83 | $20.98 | $22.49 | $20.77 |
| 2018-03-01 | $21.73 | $21.83 | $24.14 | $21.30 |
| 2018-02-28 | $22.22 | $21.74 | $25.77 | $21.26 |
| 2018-02-27 | $20.39 | $22.17 | $25.93 | $18.32 |
| 2018-02-26 | $21.46 | $20.39 | $23.09 | $20.22 |
| 2018-02-25 | $23.98 | $21.47 | $23.82 | $20.33 |
| 2018-02-24 | $26.72 | $23.98 | $30.73 | $23.56 |
| 2018-02-23 | $14.42 | $26.78 | $38.97 | $14.89 |
| 2018-02-22 | $15.41 | $14.45 | $15.39 | $14.16 |
| 2018-02-21 | $17.11 | $15.41 | $16.23 | $15.11 |
| 2018-02-20 | $19.73 | $17.17 | $20.03 | $16.52 |
| 2018-02-19 | $19.92 | $19.73 | $21.64 | $19.10 |
| 2018-02-18 | $21.78 | $19.91 | $20.51 | $19.49 |
| 2018-02-17 | $20.72 | $21.77 | $24.14 | $21.76 |
| 2018-02-16 | $18.75 | $20.71 | $21.16 | $18.81 |
| 2018-02-15 | $18.79 | $18.75 | $19.96 | $18.57 |
| 2018-02-14 | $17.90 | $18.79 | $20.07 | $18.47 |
| 2018-02-13 | $19.37 | $17.90 | $19.02 | $17.44 |
| 2018-02-12 | $17.50 | $19.37 | $20.40 | $18.72 |
| 2018-02-11 | $18.60 | $17.50 | $18.32 | $16.97 |
| 2018-02-10 | $21.02 | $18.60 | $20.73 | $18.33 |
| 2018-02-09 | $19.49 | $20.92 | $21.67 | $20.03 |
| 2018-02-08 | $18.06 | $19.50 | $20.46 | $18.84 |
| 2018-02-07 | $19.05 | $18.11 | $21.59 | $17.69 |
| 2018-02-06 | $15.15 | $19.05 | $19.79 | $14.56 |
| 2018-02-05 | $20.60 | $15.15 | $17.59 | $12.74 |
| 2018-02-04 | $26.13 | $20.60 | $23.21 | $19.64 |
| 2018-02-03 | $22.19 | $26.13 | $26.72 | $22.55 |
| 2018-02-02 | $24.28 | $22.19 | $24.74 | $18.40 |
| 2018-02-01 | $31.70 | $24.35 | $29.43 | $23.22 |
| 2018-01-31 | $34.78 | $31.70 | $36.58 | $31.53 |
| 2018-01-30 | $45.48 | $34.81 | $42.08 | $34.14 |
| 2018-01-29 | $45.04 | $45.48 | $48.54 | $41.11 |
| 2018-01-28 | $40.35 | $45.25 | $48.54 | $39.50 |
| 2018-01-27 | $32.05 | $40.44 | $43.70 | $32.60 |
| 2018-01-26 | $33.76 | $32.05 | $33.85 | $31.10 |
| 2018-01-25 | $36.00 | $33.76 | $37.08 | $32.94 |
| 2018-01-24 | $30.60 | $36.00 | $37.20 | $31.96 |
| 2018-01-23 | $29.75 | $30.60 | $31.34 | $29.22 |
| 2018-01-22 | $32.85 | $29.75 | $31.68 | $29.10 |
| 2018-01-21 | $40.13 | $32.85 | $44.26 | $31.00 |
| 2018-01-20 | $36.24 | $40.13 | $41.28 | $36.51 |
| 2018-01-19 | $31.78 | $36.24 | $36.78 | $31.03 |
| 2018-01-18 | $31.31 | $31.78 | $36.40 | $28.52 |
| 2018-01-17 | $26.92 | $31.31 | $31.57 | $24.65 |
| 2018-01-16 | $38.80 | $26.92 | $34.51 | $22.86 |
| 2018-01-15 | $47.63 | $38.78 | $47.78 | $36.29 |
| 2018-01-14 | $51.02 | $47.63 | $50.63 | $44.42 |
| 2018-01-13 | $53.14 | $51.02 | $61.40 | $50.83 |
| 2018-01-12 | $48.32 | $53.14 | $56.07 | $49.65 |
| 2018-01-11 | $59.11 | $48.33 | $58.08 | $43.86 |
| 2018-01-10 | $56.21 | $59.10 | $76.07 | $51.49 |
| 2018-01-09 | $41.86 | $56.21 | $65.46 | $39.56 |
| 2018-01-08 | $45.46 | $41.86 | $44.79 | $38.34 |
| 2018-01-07 | $46.68 | $45.46 | $53.91 | $44.04 |
| 2018-01-06 | $34.60 | $46.67 | $78.03 | $33.62 |
| 2018-01-05 | $26.17 | $34.32 | $38.81 | $27.21 |
| 2018-01-04 | $25.77 | $26.17 | $26.72 | $24.41 |
| 2018-01-03 | $25.26 | $25.77 | $26.51 | $23.10 |
| 2018-01-02 | $23.13 | $25.26 | $27.99 | $19.34 |
| 2018-01-01 | $23.14 | $23.13 | $26.49 | $22.16 |
| 2017-12-31 | $16.76 | $23.14 | $27.70 | $17.73 |
| 2017-12-30 | $18.48 | $16.75 | $18.17 | $15.29 |
| 2017-12-29 | $18.88 | $18.48 | $21.59 | $17.27 |
| 2017-12-28 | $13.58 | $18.96 | $22.43 | $11.52 |
| 2017-12-27 | $12.68 | $13.65 | $13.68 | $10.99 |
| 2017-12-26 | $13.79 | $12.68 | $16.70 | $10.59 |
| 2017-12-25 | $12.29 | $13.70 | $15.60 | $11.93 |
| 2017-12-24 | $10.07 | $12.29 | $13.33 | $9.25 |
| 2017-12-23 | $7.52 | $10.11 | $10.55 | $7.70 |
| 2017-12-22 | $9.19 | $7.52 | $8.71 | $6.15 |
| 2017-12-21 | $8.15 | $9.19 | $10.00 | $7.72 |
| 2017-12-20 | $8.37 | $8.13 | $8.64 | $7.32 |
| 2017-12-19 | $11.03 | $8.37 | $10.25 | $7.71 |
| 2017-12-18 | $7.10 | $11.03 | $11.03 | $6.74 |
| 2017-12-17 | $6.17 | $7.10 | $7.15 | $5.72 |
| 2017-12-16 | $5.55 | $6.17 | $6.71 | $6.05 |
| 2017-12-15 | $6.16 | $5.55 | $6.58 | $5.34 |
| 2017-12-14 | $5.75 | $6.16 | $6.37 | $5.56 |
| 2017-12-13 | $5.87 | $5.75 | $6.39 | $5.44 |
| 2017-12-12 | $5.36 | $5.87 | $6.25 | $5.07 |
| 2017-12-11 | $5.05 | $5.35 | $6.19 | $5.02 |
| 2017-12-10 | $5.39 | $5.05 | $5.72 | $4.90 |
| 2017-12-09 | $5.88 | $5.39 | $6.03 | $5.20 |
| 2017-12-08 | $6.22 | $5.88 | $7.45 | $5.38 |
| 2017-12-07 | $6.46 | $6.21 | $12.41 | $5.90 |
| 2017-12-06 | $6.74 | $6.46 | $8.00 | $6.46 |
| 2017-12-05 | $6.34 | $6.74 | $7.27 | $6.26 |
| 2017-12-04 | $5.57 | $6.34 | $6.80 | $5.52 |
| 2017-12-03 | $5.35 | $5.57 | $5.74 | $5.24 |
| 2017-12-02 | $5.28 | $5.35 | $5.66 | $5.24 |
| 2017-12-01 | $4.98 | $5.28 | $5.75 | $5.28 |
| 2017-11-30 | $4.73 | $4.98 | $5.07 | $4.58 |
| 2017-11-29 | $5.70 | $4.72 | $5.86 | $4.72 |
| 2017-11-28 | $5.85 | $5.65 | $6.22 | $5.65 |
| 2017-11-27 | $6.23 | $5.85 | $6.66 | $5.71 |
| 2017-11-26 | $5.04 | $6.23 | $6.99 | $5.35 |
| 2017-11-25 | $4.81 | $5.04 | $5.14 | $4.88 |
| 2017-11-24 | $4.98 | $4.81 | $5.15 | $4.53 |
| 2017-11-23 | $5.03 | $4.98 | $5.07 | $4.42 |
| 2017-11-22 | $4.48 | $5.03 | $5.06 | $4.47 |
| 2017-11-21 | $4.65 | $4.48 | $4.63 | $4.27 |
| 2017-11-20 | $4.70 | $4.64 | $4.87 | $4.63 |
| 2017-11-19 | $4.62 | $4.70 | $5.01 | $4.63 |
| 2017-11-18 | $4.45 | $4.62 | $4.69 | $4.40 |
| 2017-11-17 | $4.66 | $4.45 | $4.64 | $4.36 |
| 2017-11-16 | $4.78 | $4.66 | $5.21 | $4.66 |
| 2017-11-15 | $4.72 | $4.78 | $5.34 | $4.60 |
| 2017-11-14 | $4.67 | $4.72 | $4.97 | $4.53 |
| 2017-11-13 | $4.01 | $4.67 | $4.74 | $4.38 |
| 2017-11-12 | $4.76 | $4.01 | $4.44 | $3.89 |
| 2017-11-11 | $5.05 | $4.76 | $5.60 | $4.47 |
| 2017-11-10 | $5.62 | $5.05 | $7.41 | $4.52 |
| 2017-11-09 | $5.32 | $5.62 | $5.85 | $5.04 |
| 2017-11-08 | $4.86 | $5.32 | $5.55 | $4.68 |
| 2017-11-07 | $4.76 | $4.86 | $5.12 | $4.76 |
| 2017-11-06 | $4.53 | $4.76 | $4.92 | $4.23 |
| 2017-11-05 | $4.69 | $4.53 | $4.81 | $4.40 |
| 2017-11-04 | $4.16 | $4.69 | $5.39 | $4.28 |
| 2017-11-03 | $4.36 | $4.16 | $4.46 | $4.02 |
| 2017-11-02 | $4.82 | $4.36 | $5.03 | $4.17 |
| 2017-11-01 | $5.26 | $4.82 | $5.53 | $4.82 |
| 2017-10-31 | $5.39 | $5.27 | $5.80 | $5.18 |
| 2017-10-30 | $5.35 | $5.39 | $5.77 | $5.25 |
| 2017-10-29 | $4.86 | $5.35 | $5.65 | $5.18 |
| 2017-10-28 | $4.95 | $4.86 | $5.02 | $4.78 |
| 2017-10-27 | $5.08 | $4.95 | $5.17 | $4.69 |
| 2017-10-26 | $5.57 | $5.08 | $5.75 | $4.89 |
| 2017-10-25 | $5.30 | $5.57 | $5.82 | $5.30 |
| 2017-10-24 | $5.32 | $5.30 | $5.75 | $4.62 |
| 2017-10-23 | $5.39 | $5.32 | $5.43 | $4.59 |
| 2017-10-22 | $4.80 | $5.39 | $7.35 | $4.13 |
| 2017-10-21 | $5.40 | $4.80 | $5.42 | $4.41 |
| 2017-10-20 | $5.55 | $5.40 | $6.22 | $5.12 |
| 2017-10-19 | $5.80 | $5.49 | $6.21 | $5.17 |
| 2017-10-18 | $5.96 | $5.80 | $6.30 | $5.63 |
| 2017-10-17 | $5.76 | $5.96 | $6.18 | $5.42 |
| 2017-10-16 | $5.33 | $5.76 | $6.26 | $5.40 |
| 2017-10-15 | $5.44 | $5.34 | $5.44 | $5.23 |
| 2017-10-14 | $5.47 | $5.44 | $5.84 | $5.44 |
| 2017-10-13 | $5.70 | $5.47 | $6.33 | $5.25 |
| 2017-10-12 | $5.81 | $5.70 | $6.92 | $5.50 |
| 2017-10-11 | $5.21 | $5.81 | $6.10 | $5.23 |
| 2017-10-10 | $5.27 | $5.21 | $5.54 | $4.91 |
| 2017-10-09 | $5.01 | $5.27 | $6.98 | $4.79 |
| 2017-10-08 | $6.33 | $5.01 | $6.66 | $4.92 |
| 2017-10-07 | $6.95 | $6.33 | $7.06 | $6.33 |
| 2017-10-06 | $7.16 | $6.95 | $7.34 | $6.76 |
| 2017-10-05 | $7.72 | $7.16 | $8.11 | $6.93 |
| 2017-10-04 | $8.02 | $7.72 | $7.88 | $7.32 |
| 2017-10-03 | $7.98 | $8.02 | $8.18 | $7.54 |
| 2017-10-02 | $8.55 | $7.98 | $8.75 | $7.94 |
| 2017-10-01 | $8.87 | $8.55 | $9.55 | $8.55 |
| 2017-09-30 | $8.63 | $8.87 | $9.47 | $8.85 |
| 2017-09-29 | $9.69 | $8.63 | $9.64 | $8.45 |
| 2017-09-28 | $8.72 | $9.69 | $11.20 | $8.54 |
| 2017-09-27 | $8.27 | $8.72 | $9.08 | $8.50 |
| 2017-09-26 | $7.89 | $8.27 | $8.70 | $7.56 |
| 2017-09-25 | $7.64 | $7.89 | $8.38 | $7.61 |
| 2017-09-24 | $8.63 | $7.64 | $8.41 | $7.40 |
| 2017-09-23 | $6.86 | $8.63 | $8.70 | $7.17 |
| 2017-09-22 | $7.24 | $6.86 | $7.27 | $6.81 |
| 2017-09-21 | $8.98 | $7.24 | $8.49 | $6.99 |
| 2017-09-20 | $8.99 | $8.98 | $9.65 | $8.66 |
| 2017-09-19 | $10.91 | $8.99 | $11.60 | $8.90 |
| 2017-09-18 | $11.63 | $10.91 | $12.92 | $10.57 |
| 2017-09-17 | $10.86 | $11.63 | $12.83 | $10.52 |
| 2017-09-16 | $11.30 | $10.86 | $11.60 | $9.90 |
| 2017-09-15 | $9.28 | $11.30 | $12.01 | $7.81 |
| 2017-09-14 | $12.63 | $9.28 | $11.31 | $9.13 |
| 2017-09-13 | $13.64 | $12.63 | $13.50 | $10.76 |
| 2017-09-12 | $11.39 | $13.64 | $14.50 | $10.82 |
| 2017-09-11 | $9.67 | $11.39 | $11.71 | $9.12 |
| 2017-09-10 | $11.08 | $9.67 | $11.04 | $8.71 |
| 2017-09-09 | $9.77 | $11.08 | $12.04 | $9.54 |
| 2017-09-08 | $8.59 | $9.77 | $12.41 | $7.94 |
| 2017-09-07 | $8.97 | $8.59 | $9.24 | $8.16 |
| 2017-09-06 | $8.75 | $8.97 | $10.44 | $8.00 |
| 2017-09-05 | $8.32 | $8.75 | $9.38 | $7.58 |
| 2017-09-04 | $11.39 | $8.32 | $11.06 | $7.74 |
| 2017-09-03 | $11.48 | $11.39 | $12.76 | $11.18 |
| 2017-09-02 | $12.95 | $11.48 | $12.09 | $11.24 |
| 2017-09-01 | $13.39 | $12.95 | $14.50 | $12.62 |
| 2017-08-31 | $13.15 | $13.39 | $14.14 | $13.07 |
| 2017-08-30 | $13.78 | $13.15 | $13.74 | $12.42 |
| 2017-08-29 | $15.75 | $13.78 | $18.38 | $12.89 |
| 2017-08-28 | $12.25 | $15.75 | $18.05 | $11.95 |
| 2017-08-27 | $12.75 | $12.25 | $12.82 | $11.75 |
| 2017-08-26 | $12.22 | $12.75 | $13.02 | $11.64 |
| 2017-08-25 | $13.63 | $12.22 | $14.07 | $11.55 |
| 2017-08-24 | $11.45 | $13.63 | $14.90 | $11.94 |
| 2017-08-23 | $10.49 | $11.45 | $12.29 | $10.18 |
| 2017-08-22 | $11.64 | $10.49 | $12.04 | $9.97 |
| 2017-08-21 | $13.07 | $11.64 | $13.02 | $10.53 |
| 2017-08-20 | $13.42 | $13.07 | $13.93 | $12.18 |
| 2017-08-19 | $13.02 | $13.42 | $13.62 | $11.65 |
| 2017-08-18 | $16.64 | $13.02 | $17.13 | $11.52 |
| 2017-08-17 | $15.40 | $16.64 | $23.39 | $13.97 |
| 2017-08-16 | $14.81 | $15.40 | $17.43 | $14.49 |
| 2017-08-15 | $16.67 | $14.81 | $16.76 | $12.31 |
| 2017-08-14 | $18.39 | $16.67 | $19.91 | $14.14 |
| 2017-08-13 | $22.20 | $18.39 | $26.47 | $16.82 |
| 2017-08-12 | $15.43 | $22.20 | $28.12 | $12.85 |
| 2017-08-11 | $4.55 | $15.43 | $20.44 | $4.68 |
| 2017-08-10 | $4.17 | $4.55 | $4.90 | $4.16 |
| 2017-08-09 | $4.20 | $4.17 | $4.50 | $4.03 |
| 2017-08-08 | $4.31 | $4.20 | $4.96 | $4.12 |
| 2017-08-07 | $3.33 | $4.31 | $4.95 | $3.05 |
| 2017-08-06 | $3.44 | $3.33 | $3.45 | $3.24 |
| 2017-08-05 | $3.27 | $3.44 | $3.79 | $3.32 |
| 2017-08-04 | $3.04 | $3.27 | $3.45 | $3.11 |
| 2017-08-03 | $2.82 | $3.04 | $3.12 | $2.79 |
| 2017-08-02 | $2.74 | $2.82 | $2.84 | $2.63 |
| 2017-08-01 | $2.54 | $2.74 | $2.76 | $2.39 |
| 2017-07-31 | $2.58 | $2.54 | $2.74 | $2.50 |
| 2017-07-30 | $2.69 | $2.58 | $2.76 | $2.51 |
| 2017-07-29 | $2.38 | $2.69 | $2.82 | $2.24 |
| 2017-07-28 | $2.53 | $2.38 | $2.69 | $2.27 |
| 2017-07-27 | $2.59 | $2.53 | $2.76 | $2.52 |
| 2017-07-26 | $2.81 | $2.59 | $2.86 | $2.54 |
| 2017-07-25 | $3.14 | $2.81 | $3.57 | $2.78 |
| 2017-07-24 | $2.89 | $3.14 | $3.21 | $2.85 |
| 2017-07-23 | $2.72 | $2.89 | $2.92 | $2.62 |
| 2017-07-22 | $2.41 | $2.72 | $2.76 | $2.53 |
| 2017-07-21 | $2.59 | $2.41 | $2.48 | $2.26 |
| 2017-07-20 | $2.16 | $2.59 | $2.80 | $2.49 |
| 2017-07-19 | $2.10 | $2.16 | $2.39 | $1.99 |
| 2017-07-18 | $2.06 | $2.10 | $2.14 | $2.01 |
| 2017-07-17 | $1.58 | $2.06 | $2.09 | $1.81 |
| 2017-07-16 | $1.63 | $1.58 | $1.60 | $1.50 |
| 2017-07-15 | $1.84 | $1.63 | $1.68 | $1.58 |
| 2017-07-14 | $2.05 | $1.84 | $2.02 | $1.79 |
| 2017-07-13 | $2.08 | $2.05 | $2.20 | $1.90 |
| 2017-07-12 | $1.97 | $2.08 | $2.08 | $1.90 |
| 2017-07-11 | $1.73 | $1.97 | $1.97 | $1.55 |
| 2017-07-10 | $2.52 | $1.73 | $2.37 | $1.72 |
| 2017-07-09 | $2.67 | $2.52 | $3.45 | $2.51 |
| 2017-07-08 | $2.44 | $2.67 | $2.75 | $2.48 |
| 2017-07-07 | $3.09 | $2.44 | $3.10 | $2.31 |
| 2017-07-06 | $3.09 | $3.09 | $3.39 | $2.96 |
| 2017-07-05 | $2.95 | $3.09 | $3.13 | $2.94 |
| 2017-07-04 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2017-07-03 | $2.93 | $2.98 | $3.04 | $2.86 |
| 2017-07-02 | $2.80 | $2.93 | $3.02 | $2.81 |
| 2017-07-01 | $2.99 | $2.80 | $3.08 | $2.77 |
| 2017-06-30 | $3.23 | $2.99 | $3.20 | $2.99 |
| 2017-06-29 | $3.39 | $3.23 | $3.51 | $3.15 |
| 2017-06-28 | $3.12 | $3.39 | $3.46 | $3.07 |
| 2017-06-27 | $2.95 | $3.12 | $3.20 | $2.82 |
| 2017-06-26 | $3.40 | $2.95 | $3.38 | $2.88 |
| 2017-06-25 | $3.51 | $3.40 | $3.70 | $3.27 |
| 2017-06-24 | $3.91 | $3.51 | $3.79 | $3.47 |
| 2017-06-23 | $3.93 | $3.91 | $4.07 | $3.46 |
| 2017-06-22 | $3.52 | $3.93 | $4.14 | $3.29 |
| 2017-06-21 | $3.54 | $3.52 | $3.52 | $3.21 |
| 2017-06-20 | $3.36 | $3.54 | $3.78 | $3.33 |
| 2017-06-19 | $3.43 | $3.36 | $3.88 | $3.27 |
| 2017-06-18 | $3.57 | $3.43 | $3.91 | $3.24 |
| 2017-06-17 | $3.81 | $3.57 | $4.21 | $3.50 |
| 2017-06-16 | $3.68 | $3.81 | $3.88 | $3.49 |
| 2017-06-15 | $3.91 | $3.68 | $3.98 | $3.55 |
| 2017-06-14 | $4.20 | $3.91 | $4.10 | $3.77 |
| 2017-06-13 | $3.86 | $4.20 | $4.62 | $3.82 |
| 2017-06-12 | $4.64 | $3.86 | $4.16 | $3.47 |
| 2017-06-11 | $5.37 | $4.64 | $5.51 | $4.45 |
| 2017-06-10 | $5.11 | $5.37 | $5.42 | $4.79 |
| 2017-06-09 | $4.46 | $5.11 | $5.19 | $4.34 |
| 2017-06-08 | $3.99 | $4.46 | $4.49 | $3.96 |
| 2017-06-07 | $3.78 | $3.99 | $3.99 | $3.50 |
| 2017-06-06 | $3.72 | $3.78 | $4.01 | $3.57 |
| 2017-06-05 | $3.50 | $3.72 | $3.80 | $3.45 |
| 2017-06-04 | $3.50 | $3.50 | $3.64 | $3.19 |
| 2017-06-03 | $2.87 | $3.50 | $3.59 | $2.89 |
| 2017-06-02 | $2.80 | $2.87 | $3.11 | $2.82 |
| 2017-06-01 | $2.63 | $2.80 | $2.85 | $2.48 |
| 2017-05-31 | $2.70 | $2.63 | $2.85 | $2.49 |
| 2017-05-30 | $3.06 | $2.70 | $3.00 | $2.65 |
| 2017-05-29 | $2.73 | $3.06 | $3.15 | $2.75 |
| 2017-05-28 | $2.45 | $2.73 | $2.82 | $2.48 |
| 2017-05-27 | $2.96 | $2.44 | $2.72 | $2.36 |
| 2017-05-26 | $2.84 | $2.96 | $3.04 | $2.65 |
| 2017-05-25 | $3.49 | $2.84 | $3.57 | $2.60 |
| 2017-05-24 | $2.96 | $3.49 | $3.85 | $2.88 |
| 2017-05-23 | $2.65 | $2.96 | $2.98 | $2.74 |
| 2017-05-22 | $2.60 | $2.65 | $2.76 | $2.47 |
| 2017-05-21 | $2.62 | $2.60 | $2.71 | $2.47 |
| 2017-05-20 | $2.66 | $2.62 | $2.93 | $2.58 |
| 2017-05-19 | $2.95 | $2.66 | $3.13 | $2.47 |
| 2017-05-18 | $2.68 | $2.95 | $3.02 | $2.33 |
| 2017-05-17 | $2.47 | $2.68 | $2.69 | $2.35 |
| 2017-05-16 | $2.50 | $2.47 | $2.65 | $2.29 |
| 2017-05-15 | $2.52 | $2.50 | $2.71 | $2.30 |
| 2017-05-14 | $2.57 | $2.52 | $2.71 | $2.43 |
| 2017-05-13 | $2.46 | $2.57 | $2.86 | $2.19 |
| 2017-05-12 | $2.46 | $2.46 | $2.53 | $2.14 |
| 2017-05-11 | $2.23 | $2.46 | $2.53 | $2.03 |
| 2017-05-10 | $2.37 | $2.23 | $2.78 | $2.01 |
| 2017-05-09 | $2.79 | $2.37 | $2.87 | $1.76 |
| 2017-05-08 | $2.73 | $2.79 | $3.20 | $2.48 |
| 2017-05-07 | $3.13 | $2.73 | $3.37 | $2.58 |
| 2017-05-06 | $2.72 | $3.13 | $3.22 | $2.35 |
| 2017-05-05 | $1.94 | $2.72 | $3.14 | $1.90 |
| 2017-05-04 | $2.23 | $1.94 | $2.40 | $1.87 |
| 2017-05-03 | $2.51 | $2.23 | $2.66 | $2.21 |
| 2017-05-02 | $2.54 | $2.51 | $2.84 | $2.16 |
| 2017-05-01 | $2.68 | $2.54 | $2.91 | $1.87 |
| 2017-04-30 | $3.34 | $2.68 | $3.39 | $1.89 |
| Pair | Exchange |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | bilaxy |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/BTC | yobit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/WAVES | yobit |
| LUN/CNY | yunbi |
Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
| Full Name | Lunyr (LUN) |
|---|---|
| Start Date | 2017-08-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | lunyr.com/ |
| @LunyrInc | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
| ICO Status | Finished |
|---|---|
| Token Supply | 2703356 |
| Start Date | 2017-03-29 |
| End Date | 2017-04-27 |
| Fund Raised (BTC) | 47,923 ETH |
| Fund Raised (USD) | 3400000 |
| Start Price (USD) | 1.61 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/lunyr |
| White Paper | github.com/Lunyr/Lunyr/blob/master/Lunyr_White_Paper_ENG.pdf |
