Login 
LockTrip (LOCK)
LOCK
1 LockTrip (LOCK) Rank 962
$0.211702
Buy / Sell
LockTrip (LOCK) Rank 962
Website
Twitter
90,790,012 LOCK
Buy / Sell
Get Wallet
LockTrip (LOCK) Price $0.21
$0.21
LockTrip (LOCK) 24h Vol
$109,296
$109,296
LockTrip (LOCK) Market Cap $19,220,410
$19,220,410
LockTrip (LOCK) Circulating 90,790,012
90,790,012
Full Name
LockTrip (LOCK)
Symbol
LOCK
Algorithm
ETH Token
BTC Price
0.00000170 BTC
BTC Market
154 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
90,790,012 LOCK
1h
0.63 %
24h
4.54 %
7d
39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.4657000 | $0.4761000 | $6.33 | $0.4351000 |
| 2021-01-21 | $0.5361000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2021-01-20 | $0.5426000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2021-01-19 | $0.5530000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-01-18 | $0.5412000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2021-01-17 | $0.5440000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2021-01-16 | $0.5555000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2021-01-15 | $0.5912000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2021-01-14 | $0.5645000 | $0.5912000 | $0.6656000 | $0.5912000 |
| 2021-01-13 | $0.5146000 | $0.5645000 | $0.6310000 | $0.5645000 |
| 2021-01-12 | $0.6734000 | $0.5146000 | $0.6461000 | $0.4979000 |
| 2021-01-11 | $0.5406000 | $0.6734000 | $0.6741000 | $0.5023000 |
| 2021-01-10 | $0.6003000 | $0.5406000 | $0.7320000 | $0.5367000 |
| 2021-01-09 | $0.5982000 | $0.6003000 | $0.6667000 | $0.5814000 |
| 2021-01-08 | $0.5918000 | $0.5982000 | $0.7676000 | $0.5884000 |
| 2021-01-07 | $0.6073000 | $0.5918000 | $0.9929000 | $0.4418000 |
| 2021-01-06 | $0.7008000 | $0.6073000 | $0.7587000 | $0.5907000 |
| 2021-01-05 | $0.6752000 | $0.7008000 | $0.8098000 | $0.6392000 |
| 2021-01-04 | $0.5297000 | $0.6752000 | $0.6887000 | $0.5131000 |
| 2021-01-03 | $0.5958000 | $0.5297000 | $0.6755000 | $0.5297000 |
| 2021-01-02 | $0.6851000 | $0.5958000 | $0.8241000 | $0.5951000 |
| 2021-01-01 | $0.6922000 | $0.6851000 | $0.7521000 | $0.6175000 |
| 2020-12-31 | $0.6217000 | $0.6922000 | $0.8028000 | $0.6235000 |
| 2020-12-30 | $0.5850000 | $0.6217000 | $1.04 | $0.5876000 |
| 2020-12-29 | $0.5943000 | $0.5850000 | $0.6025000 | $0.5538000 |
| 2020-12-28 | $0.5890000 | $0.5943000 | $0.6068000 | $0.5457000 |
| 2020-12-27 | $0.5300000 | $0.5890000 | $0.6027000 | $0.4935000 |
| 2020-12-26 | $0.5082000 | $0.5300000 | $0.5887000 | $0.5260000 |
| 2020-12-25 | $0.4982000 | $0.5082000 | $0.5189000 | $0.5082000 |
| 2020-12-24 | $0.4950000 | $0.4982000 | $0.5053000 | $0.4982000 |
| 2020-12-23 | $0.4534000 | $0.4950000 | $0.4950000 | $0.4422000 |
| 2020-12-22 | $0.4636000 | $0.4534000 | $0.5027000 | $0.4534000 |
| 2020-12-21 | $0.4970000 | $0.4636000 | $0.4814000 | $0.4432000 |
| 2020-12-20 | $0.4693000 | $0.4970000 | $0.5006000 | $0.4618000 |
| 2020-12-19 | $0.4780000 | $0.4693000 | $0.5305000 | $0.4685000 |
| 2020-12-18 | $0.5144000 | $0.4780000 | $0.5453000 | $0.4734000 |
| 2020-12-17 | $0.4962000 | $0.5144000 | $0.5359000 | $0.5144000 |
| 2020-12-16 | $0.4538000 | $0.4962000 | $0.5280000 | $0.4937000 |
| 2020-12-15 | $0.4950000 | $0.4538000 | $0.5288000 | $0.4260000 |
| 2020-12-14 | $0.4509000 | $0.4950000 | $0.5106000 | $0.4533000 |
| 2020-12-13 | $0.4273000 | $0.4509000 | $0.4566000 | $0.4292000 |
| 2020-12-12 | $0.3879000 | $0.4273000 | $0.4380000 | $0.4047000 |
| 2020-12-11 | $0.4059000 | $0.3879000 | $0.4070000 | $0.3879000 |
| 2020-12-10 | $0.4111000 | $0.4059000 | $0.4059000 | $0.3909000 |
| 2020-12-09 | $0.4071000 | $0.4111000 | $0.4192000 | $0.4044000 |
| 2020-12-08 | $0.4462000 | $0.4071000 | $0.4262000 | $0.3958000 |
| 2020-12-07 | $0.4221000 | $0.4462000 | $0.4462000 | $0.4178000 |
| 2020-12-06 | $0.4142000 | $0.4221000 | $0.4254000 | $0.4190000 |
| 2020-12-05 | $0.4095000 | $0.4142000 | $0.4203000 | $0.4115000 |
| 2020-12-04 | $0.4267000 | $0.4095000 | $0.4125000 | $0.4095000 |
| 2020-12-03 | $0.4003000 | $0.4267000 | $0.4467000 | $0.3631000 |
| 2020-12-02 | $0.4155000 | $0.4003000 | $0.4316000 | $0.3805000 |
| 2020-12-01 | $0.4516000 | $0.4155000 | $0.4332000 | $0.4025000 |
| 2020-11-30 | $0.4189000 | $0.4516000 | $0.4556000 | $0.4433000 |
| 2020-11-29 | $0.4339000 | $0.4189000 | $0.4490000 | $0.4188000 |
| 2020-11-28 | $0.4131000 | $0.4339000 | $0.4823000 | $0.4259000 |
| 2020-11-27 | $0.3744000 | $0.4131000 | $0.4131000 | $0.3259000 |
| 2020-11-26 | $0.4254000 | $0.3744000 | $0.3902000 | $0.3435000 |
| 2020-11-25 | $0.4228000 | $0.4254000 | $0.4344000 | $0.3792000 |
| 2020-11-24 | $0.4841000 | $0.4228000 | $0.5044000 | $0.3778000 |
| 2020-11-23 | $0.4608000 | $0.4841000 | $0.5062000 | $0.4596000 |
| 2020-11-22 | $0.4485000 | $0.4608000 | $0.5944000 | $0.4420000 |
| 2020-11-21 | $0.4478000 | $0.4485000 | $0.4680000 | $0.4263000 |
| 2020-11-20 | $0.4674000 | $0.4478000 | $0.4903000 | $0.3932000 |
| 2020-11-19 | $0.4589000 | $0.4674000 | $0.4980000 | $0.4100000 |
| 2020-11-18 | $0.4518000 | $0.4589000 | $0.4909000 | $0.3226000 |
| 2020-11-17 | $0.4791000 | $0.4518000 | $0.5112000 | $0.4300000 |
| 2020-11-16 | $0.4341000 | $0.4791000 | $0.4801000 | $0.4351000 |
| 2020-11-15 | $0.4644000 | $0.4341000 | $0.4612000 | $0.3747000 |
| 2020-11-14 | $0.4639000 | $0.4644000 | $0.4644000 | $0.3715000 |
| 2020-11-13 | $0.4294000 | $0.4639000 | $0.4717000 | $0.3820000 |
| 2020-11-12 | $0.4387000 | $0.4294000 | $0.4729000 | $0.4294000 |
| 2020-11-11 | $0.3885000 | $0.4387000 | $0.4466000 | $0.3968000 |
| 2020-11-10 | $0.4374000 | $0.3885000 | $0.4375000 | $0.3490000 |
| 2020-11-09 | $0.4425000 | $0.4374000 | $0.4381000 | $0.3401000 |
| 2020-11-08 | $0.3969000 | $0.4425000 | $0.4580000 | $0.4129000 |
| 2020-11-07 | $0.4041000 | $0.3969000 | $0.3969000 | $0.3377000 |
| 2020-11-06 | $0.3643000 | $0.4041000 | $0.4189000 | $0.3505000 |
| 2020-11-05 | $0.3610000 | $0.3643000 | $0.4104000 | $0.3643000 |
| 2020-11-04 | $0.3795000 | $0.3610000 | $0.3831000 | $0.3542000 |
| 2020-11-03 | $0.3486000 | $0.3795000 | $0.3795000 | $0.3408000 |
| 2020-11-02 | $0.3197000 | $0.3486000 | $0.3504000 | $0.2707000 |
| 2020-11-01 | $0.3405000 | $0.3197000 | $0.3395000 | $0.0451400 |
| 2020-10-31 | $0.3661000 | $0.3405000 | $0.3726000 | $0.3227000 |
| 2020-10-30 | $0.3694000 | $0.3661000 | $0.3722000 | $0.3093000 |
| 2020-10-29 | $0.3611000 | $0.3694000 | $0.3744000 | $0.3566000 |
| 2020-10-28 | $0.3803000 | $0.3611000 | $0.3731000 | $0.3530000 |
| 2020-10-27 | $0.3913000 | $0.3803000 | $0.4086000 | $0.3699000 |
| 2020-10-26 | $0.3855000 | $0.3913000 | $0.3974000 | $0.3764000 |
| 2020-10-25 | $0.3989000 | $0.3855000 | $0.3963000 | $0.3756000 |
| 2020-10-24 | $0.3894000 | $0.3989000 | $0.4061000 | $0.3540000 |
| 2020-10-23 | $0.3896000 | $0.3894000 | $0.4025000 | $0.3716000 |
| 2020-10-22 | $0.3845000 | $0.3896000 | $0.4253000 | $0.3896000 |
| 2020-10-21 | $0.3737000 | $0.3845000 | $0.4175000 | $0.3720000 |
| 2020-10-20 | $0.3933000 | $0.3737000 | $0.3988000 | $0.3717000 |
| 2020-10-19 | $0.3810000 | $0.3933000 | $0.3937000 | $0.3589000 |
| 2020-10-18 | $0.3682000 | $0.3810000 | $0.3849000 | $0.3682000 |
| 2020-10-17 | $0.3588000 | $0.3682000 | $0.3805000 | $0.3459000 |
| 2020-10-16 | $0.3680000 | $0.3588000 | $0.3776000 | $0.3576000 |
| 2020-10-15 | $0.4046000 | $0.3680000 | $0.4370000 | $0.3632000 |
| 2020-10-14 | $0.4022000 | $0.4046000 | $0.4325000 | $0.3942000 |
| 2020-10-13 | $0.4273000 | $0.4022000 | $0.4410000 | $0.3653000 |
| 2020-10-12 | $0.4194000 | $0.4273000 | $0.4304000 | $0.4196000 |
| 2020-10-11 | $0.4032000 | $0.4194000 | $0.4277000 | $0.4008000 |
| 2020-10-10 | $0.4151000 | $0.4032000 | $0.4313000 | $0.3986000 |
| 2020-10-09 | $0.3832000 | $0.4151000 | $0.4217000 | $0.3220000 |
| 2020-10-08 | $0.3960000 | $0.3832000 | $0.4056000 | $0.3155000 |
| 2020-10-07 | $0.3892000 | $0.3960000 | $0.3966000 | $0.3866000 |
| 2020-10-06 | $0.4034000 | $0.3892000 | $0.3983000 | $0.3741000 |
| 2020-10-05 | $0.3950000 | $0.4034000 | $0.4057000 | $0.3817000 |
| 2020-10-04 | $0.3694000 | $0.3950000 | $0.4122000 | $0.3737000 |
| 2020-10-03 | $0.3943000 | $0.3694000 | $0.4208000 | $0.3693000 |
| 2020-10-02 | $0.3822000 | $0.3943000 | $0.3952000 | $0.3702000 |
| 2020-10-01 | $0.4011000 | $0.3822000 | $0.4122000 | $0.3739000 |
| 2020-09-30 | $0.4314000 | $0.4011000 | $0.4316000 | $0.3889000 |
| 2020-09-29 | $0.4349000 | $0.4314000 | $0.4412000 | $0.4257000 |
| 2020-09-28 | $0.4280000 | $0.4349000 | $0.4448000 | $0.4235000 |
| 2020-09-27 | $0.4346000 | $0.4280000 | $0.4365000 | $0.4220000 |
| 2020-09-26 | $0.4283000 | $0.4346000 | $0.4426000 | $0.3985000 |
| 2020-09-25 | $0.3990000 | $0.4283000 | $0.4451000 | $0.3561000 |
| 2020-09-24 | $0.3850000 | $0.3990000 | $0.4047000 | $0.3954000 |
| 2020-09-23 | $0.3881000 | $0.3850000 | $0.3851000 | $0.3622000 |
| 2020-09-22 | $0.3828000 | $0.3881000 | $0.3945000 | $0.3687000 |
| 2020-09-21 | $0.4183000 | $0.3828000 | $0.4062000 | $0.3646000 |
| 2020-09-20 | $0.4094000 | $0.4183000 | $0.4358000 | $0.4007000 |
| 2020-09-19 | $0.4278000 | $0.4094000 | $0.4355000 | $0.3903000 |
| 2020-09-18 | $0.4370000 | $0.4278000 | $0.4371000 | $0.4212000 |
| 2020-09-17 | $0.4347000 | $0.4370000 | $0.4470000 | $0.4269000 |
| 2020-09-16 | $0.4505000 | $0.4347000 | $0.4576000 | $0.4274000 |
| 2020-09-15 | $0.4453000 | $0.4505000 | $0.4735000 | $0.4407000 |
| 2020-09-14 | $0.4536000 | $0.4453000 | $0.4790000 | $0.4361000 |
| 2020-09-13 | $0.4706000 | $0.4536000 | $0.4819000 | $0.4495000 |
| 2020-09-12 | $0.4811000 | $0.4706000 | $0.4896000 | $0.4440000 |
| 2020-09-11 | $0.4658000 | $0.4811000 | $0.4911000 | $0.4540000 |
| 2020-09-10 | $0.4712000 | $0.4658000 | $0.4818000 | $0.4515000 |
| 2020-09-09 | $0.4595000 | $0.4712000 | $0.4897000 | $0.4448000 |
| 2020-09-08 | $0.4500000 | $0.4595000 | $0.4861000 | $0.4315000 |
| 2020-09-07 | $0.4356000 | $0.4500000 | $0.4637000 | $0.4049000 |
| 2020-09-06 | $0.4193000 | $0.4356000 | $0.4464000 | $0.3902000 |
| 2020-09-05 | $0.4414000 | $0.4193000 | $0.4576000 | $0.3926000 |
| 2020-09-04 | $0.4482000 | $0.4414000 | $0.4803000 | $0.4145000 |
| 2020-09-03 | $0.4821000 | $0.4482000 | $0.4702000 | $0.4095000 |
| 2020-09-02 | $0.5055000 | $0.4821000 | $0.5504000 | $0.4470000 |
| 2020-09-01 | $0.4811000 | $0.5055000 | $0.5199000 | $0.4922000 |
| 2020-08-31 | $0.4824000 | $0.4811000 | $0.4955000 | $0.4711000 |
| 2020-08-30 | $0.4642000 | $0.4824000 | $0.4860000 | $0.4503000 |
| 2020-08-29 | $0.4526000 | $0.4642000 | $0.4735000 | $0.4456000 |
| 2020-08-28 | $0.4504000 | $0.4526000 | $0.4728000 | $0.4419000 |
| 2020-08-27 | $0.4503000 | $0.4504000 | $0.4728000 | $0.4450000 |
| 2020-08-26 | $0.4377000 | $0.4503000 | $0.4672000 | $0.4392000 |
| 2020-08-25 | $0.4525000 | $0.4377000 | $0.4532000 | $0.4158000 |
| 2020-08-24 | $0.4362000 | $0.4525000 | $0.4637000 | $0.4244000 |
| 2020-08-23 | $0.4062000 | $0.4362000 | $0.4417000 | $0.3746000 |
| 2020-08-22 | $0.4486000 | $0.4062000 | $0.4603000 | $0.3967000 |
| 2020-08-21 | $0.4569000 | $0.4486000 | $0.4718000 | $0.4293000 |
| 2020-08-20 | $0.4395000 | $0.4569000 | $0.5111000 | $0.4423000 |
| 2020-08-19 | $0.4607000 | $0.4395000 | $0.4998000 | $0.4283000 |
| 2020-08-18 | $0.4591000 | $0.4607000 | $0.4762000 | $0.4307000 |
| 2020-08-17 | $0.5169000 | $0.4591000 | $0.5398000 | $0.4460000 |
| 2020-08-16 | $0.4464000 | $0.5169000 | $0.5281000 | $0.4400000 |
| 2020-08-15 | $0.4570000 | $0.4464000 | $0.4977000 | $0.4389000 |
| 2020-08-14 | $0.4358000 | $0.4570000 | $0.4709000 | $0.4337000 |
| 2020-08-13 | $0.4726000 | $0.4358000 | $0.5174000 | $0.4358000 |
| 2020-08-12 | $0.4590000 | $0.4726000 | $0.5177000 | $0.4357000 |
| 2020-08-11 | $0.4683000 | $0.4590000 | $0.4780000 | $0.4355000 |
| 2020-08-10 | $0.4932000 | $0.4683000 | $0.5103000 | $0.4544000 |
| 2020-08-09 | $0.5158000 | $0.4932000 | $0.5429000 | $0.4523000 |
| 2020-08-08 | $0.4545000 | $0.5158000 | $0.5455000 | $0.4532000 |
| 2020-08-07 | $0.5005000 | $0.4545000 | $0.4965000 | $0.4364000 |
| 2020-08-06 | $0.5039000 | $0.5005000 | $0.5179000 | $0.4712000 |
| 2020-08-05 | $0.4408000 | $0.5039000 | $0.5461000 | $0.4326000 |
| 2020-08-04 | $0.4109000 | $0.4408000 | $0.4702000 | $0.3861000 |
| 2020-08-03 | $0.4314000 | $0.4109000 | $0.4553000 | $0.3775000 |
| 2020-08-02 | $0.4022000 | $0.4314000 | $0.4528000 | $0.3642000 |
| 2020-08-01 | $0.4177000 | $0.4022000 | $0.4443000 | $0.3446000 |
| 2020-07-31 | $0.4264000 | $0.4177000 | $0.4907000 | $0.4065000 |
| 2020-07-30 | $0.3714000 | $0.4264000 | $0.4334000 | $0.3601000 |
| 2020-07-29 | $0.3836000 | $0.3714000 | $0.4171000 | $0.3634000 |
| 2020-07-28 | $0.3771000 | $0.3836000 | $0.4740000 | $0.2988000 |
| 2020-07-27 | $0.3277000 | $0.3771000 | $0.4211000 | $0.3390000 |
| 2020-07-26 | $0.3001000 | $0.3277000 | $0.3395000 | $0.2740000 |
| 2020-07-25 | $0.2914000 | $0.3001000 | $0.3291000 | $0.2639000 |
| 2020-07-24 | $0.2911000 | $0.2914000 | $0.3272000 | $0.2818000 |
| 2020-07-23 | $0.2740000 | $0.2911000 | $0.3090000 | $0.2703000 |
| 2020-07-22 | $0.2771000 | $0.2740000 | $0.2893000 | $0.2504000 |
| 2020-07-21 | $0.2822000 | $0.2771000 | $0.2894000 | $0.2722000 |
| 2020-07-20 | $0.2680000 | $0.2822000 | $0.2948000 | $0.2605000 |
| 2020-07-19 | $0.2683000 | $0.2680000 | $0.2949000 | $0.2619000 |
| 2020-07-18 | $0.2707000 | $0.2683000 | $0.2778000 | $0.2393000 |
| 2020-07-17 | $0.2854000 | $0.2707000 | $0.3045000 | $0.2389000 |
| 2020-07-16 | $0.2829000 | $0.2854000 | $0.3040000 | $0.2631000 |
| 2020-07-15 | $0.2865000 | $0.2829000 | $0.3059000 | $0.2669000 |
| 2020-07-14 | $0.2805000 | $0.2865000 | $0.3301000 | $0.2369000 |
| 2020-07-13 | $0.2624000 | $0.2805000 | $0.3464000 | $0.2525000 |
| 2020-07-12 | $0.2805000 | $0.2624000 | $0.2837000 | $0.2576000 |
| 2020-07-11 | $0.2751000 | $0.2805000 | $0.3028000 | $0.2682000 |
| 2020-07-10 | $0.2891000 | $0.2751000 | $0.3169000 | $0.2695000 |
| 2020-07-09 | $0.2653000 | $0.2891000 | $0.2992000 | $0.2418000 |
| 2020-07-08 | $0.2635000 | $0.2653000 | $0.2900000 | $0.2611000 |
| 2020-07-07 | $0.2609000 | $0.2635000 | $0.2830000 | $0.2559000 |
| 2020-07-06 | $0.2458000 | $0.2609000 | $0.2690000 | $0.2527000 |
| 2020-07-05 | $0.2521000 | $0.2458000 | $0.2530000 | $0.2406000 |
| 2020-07-04 | $0.2411000 | $0.2521000 | $0.2554000 | $0.2392000 |
| 2020-07-03 | $0.2426000 | $0.2411000 | $0.2462000 | $0.2370000 |
| 2020-07-02 | $0.2437000 | $0.2426000 | $0.2541000 | $0.2388000 |
| 2020-07-01 | $0.2482000 | $0.2437000 | $0.2541000 | $0.2383000 |
| 2020-06-30 | $0.2515000 | $0.2482000 | $0.2542000 | $0.2443000 |
| 2020-06-29 | $0.2400000 | $0.2515000 | $0.2647000 | $0.2370000 |
| 2020-06-28 | $0.2425000 | $0.2400000 | $0.2504000 | $0.2352000 |
| 2020-06-27 | $0.2698000 | $0.2425000 | $0.2715000 | $0.2357000 |
| 2020-06-26 | $0.2680000 | $0.2698000 | $0.2766000 | $0.2422000 |
| 2020-06-25 | $0.2784000 | $0.2680000 | $0.3126000 | $0.2583000 |
| 2020-06-24 | $0.2608000 | $0.2784000 | $0.2932000 | $0.2440000 |
| 2020-06-23 | $0.2703000 | $0.2608000 | $0.2714000 | $0.2566000 |
| 2020-06-22 | $0.2698000 | $0.2703000 | $0.3004000 | $0.2615000 |
| 2020-06-21 | $0.2593000 | $0.2698000 | $0.2786000 | $0.2490000 |
| 2020-06-20 | $0.2526000 | $0.2593000 | $0.2615000 | $0.2481000 |
| 2020-06-19 | $0.2532000 | $0.2526000 | $0.2597000 | $0.2432000 |
| 2020-06-18 | $0.2467000 | $0.2532000 | $0.2632000 | $0.2411000 |
| 2020-06-17 | $0.2604000 | $0.2467000 | $0.2968000 | $0.2180000 |
| 2020-06-16 | $0.2455000 | $0.2604000 | $0.2665000 | $0.2435000 |
| 2020-06-15 | $0.2809000 | $0.2455000 | $0.2962000 | $0.2409000 |
| 2020-06-14 | $0.2830000 | $0.2809000 | $0.2932000 | $0.2666000 |
| 2020-06-13 | $0.2926000 | $0.2830000 | $0.3005000 | $0.2660000 |
| 2020-06-12 | $0.2589000 | $0.2926000 | $0.3042000 | $0.2535000 |
| 2020-06-11 | $0.2878000 | $0.2589000 | $0.2901000 | $0.2224000 |
| 2020-06-10 | $0.2914000 | $0.2878000 | $0.3014000 | $0.2845000 |
| 2020-06-09 | $0.2945000 | $0.2914000 | $0.3046000 | $0.2839000 |
| 2020-06-08 | $0.3312000 | $0.2945000 | $0.3326000 | $0.2945000 |
| 2020-06-07 | $0.2885000 | $0.3312000 | $0.3508000 | $0.2853000 |
| 2020-06-06 | $0.2717000 | $0.2885000 | $0.3518000 | $0.2726000 |
| 2020-06-05 | $0.2779000 | $0.2717000 | $0.2759000 | $0.2696000 |
| 2020-06-04 | $0.2851000 | $0.2779000 | $0.3206000 | $0.2721000 |
| 2020-06-03 | $0.2740000 | $0.2851000 | $0.2982000 | $0.2776000 |
| 2020-06-02 | $0.3006000 | $0.2740000 | $0.3130000 | $0.2692000 |
| 2020-06-01 | $0.2781000 | $0.3006000 | $0.3664000 | $0.2928000 |
| 2020-05-31 | $0.2918000 | $0.2781000 | $0.3028000 | $0.2631000 |
| 2020-05-30 | $0.2840000 | $0.2918000 | $0.3123000 | $0.2865000 |
| 2020-05-29 | $0.3005000 | $0.2840000 | $0.3184000 | $0.2656000 |
| 2020-05-28 | $0.2811000 | $0.3005000 | $0.4023000 | $0.2655000 |
| 2020-05-27 | $0.2658000 | $0.2811000 | $0.2941000 | $0.2353000 |
| 2020-05-26 | $0.2703000 | $0.2658000 | $0.2739000 | $0.2545000 |
| 2020-05-25 | $0.2666000 | $0.2703000 | $0.2980000 | $0.2678000 |
| 2020-05-24 | $0.2829000 | $0.2666000 | $0.3043000 | $0.2549000 |
| 2020-05-23 | $0.2593000 | $0.2829000 | $0.5145000 | $0.2493000 |
| 2020-05-22 | $0.2437000 | $0.2593000 | $0.2629000 | $0.2322000 |
| 2020-05-21 | $0.2271000 | $0.2437000 | $0.3078000 | $0.2162000 |
| 2020-05-20 | $0.2371000 | $0.2271000 | $0.2441000 | $0.2097000 |
| 2020-05-19 | $0.2410000 | $0.2371000 | $0.2917000 | $0.2317000 |
| 2020-05-18 | $0.2405000 | $0.2410000 | $0.3223000 | $0.2157000 |
| 2020-05-17 | $0.2317000 | $0.2405000 | $0.2492000 | $0.2120000 |
| 2020-05-16 | $0.2078000 | $0.2317000 | $0.2454000 | $0.1981000 |
| 2020-05-15 | $0.2076000 | $0.2078000 | $0.2194000 | $0.1880000 |
| 2020-05-14 | $0.2291000 | $0.2076000 | $0.2429000 | $0.2024000 |
| 2020-05-13 | $0.2091000 | $0.2291000 | $0.2489000 | $0.2102000 |
| 2020-05-12 | $0.2006000 | $0.2091000 | $0.2331000 | $0.1965000 |
| 2020-05-11 | $0.1870000 | $0.2006000 | $0.2116000 | $0.1761000 |
| 2020-05-10 | $0.1855000 | $0.1870000 | $0.2170000 | $0.1698000 |
| 2020-05-09 | $0.1972000 | $0.1855000 | $0.1997000 | $0.1822000 |
| 2020-05-08 | $0.2195000 | $0.1972000 | $0.2180000 | $0.1884000 |
| 2020-05-07 | $0.2092000 | $0.2195000 | $0.2322000 | $0.2033000 |
| 2020-05-06 | $0.2147000 | $0.2092000 | $0.2260000 | $0.2053000 |
| 2020-05-05 | $0.2085000 | $0.2147000 | $0.2223000 | $0.1856000 |
| 2020-05-04 | $0.2100000 | $0.2085000 | $0.2191000 | $0.1867000 |
| 2020-05-03 | $0.2028000 | $0.2100000 | $0.2174000 | $0.1901000 |
| 2020-05-02 | $0.2013000 | $0.2028000 | $0.2228000 | $0.1842000 |
| 2020-05-01 | $0.1931000 | $0.2013000 | $0.2077000 | $0.1895000 |
| 2020-04-30 | $0.2110000 | $0.1931000 | $0.2083000 | $0.1761000 |
| 2020-04-29 | $0.2126000 | $0.2110000 | $0.2426000 | $0.2087000 |
| 2020-04-28 | $0.2128000 | $0.2126000 | $0.2256000 | $0.2083000 |
| 2020-04-27 | $0.2084000 | $0.2128000 | $0.2286000 | $0.2079000 |
| 2020-04-26 | $0.2124000 | $0.2084000 | $0.2229000 | $0.2079000 |
| 2020-04-25 | $0.2209000 | $0.2124000 | $0.2263000 | $0.2075000 |
| 2020-04-24 | $0.2188000 | $0.2209000 | $0.2427000 | $0.2160000 |
| 2020-04-23 | $0.2046000 | $0.2188000 | $0.2252000 | $0.2110000 |
| 2020-04-22 | $0.2008000 | $0.2046000 | $0.2186000 | $0.1978000 |
| 2020-04-21 | $0.1906000 | $0.2008000 | $0.2030000 | $0.1812000 |
| 2020-04-20 | $0.1943000 | $0.1906000 | $0.2018000 | $0.1812000 |
| 2020-04-19 | $0.2152000 | $0.1943000 | $0.2128000 | $0.1905000 |
| 2020-04-18 | $0.1996000 | $0.2152000 | $0.2207000 | $0.2009000 |
| 2020-04-17 | $0.2152000 | $0.1996000 | $0.2147000 | $0.1806000 |
| 2020-04-16 | $0.2077000 | $0.2152000 | $0.2274000 | $0.2075000 |
| 2020-04-15 | $0.2200000 | $0.2077000 | $0.2191000 | $0.2012000 |
| 2020-04-14 | $0.2066000 | $0.2200000 | $0.2257000 | $0.2068000 |
| 2020-04-13 | $0.2145000 | $0.2066000 | $0.2129000 | $0.2060000 |
| 2020-04-12 | $0.2097000 | $0.2145000 | $0.2158000 | $0.2053000 |
| 2020-04-11 | $0.1938000 | $0.2097000 | $0.2152000 | $0.1928000 |
| 2020-04-10 | $0.2146000 | $0.1938000 | $0.2271000 | $0.1843000 |
| 2020-04-09 | $0.2246000 | $0.2146000 | $0.2243000 | $0.2108000 |
| 2020-04-08 | $0.2222000 | $0.2246000 | $0.2319000 | $0.2174000 |
| 2020-04-07 | $0.2329000 | $0.2222000 | $0.2366000 | $0.2143000 |
| 2020-04-06 | $0.2283000 | $0.2329000 | $0.2605000 | $0.2287000 |
| 2020-04-05 | $0.2321000 | $0.2283000 | $0.2325000 | $0.2101000 |
| 2020-04-04 | $0.2123000 | $0.2321000 | $0.2340000 | $0.2062000 |
| 2020-04-03 | $0.2145000 | $0.2123000 | $0.2146000 | $0.2046000 |
| 2020-04-02 | $0.2218000 | $0.2145000 | $0.2315000 | $0.1990000 |
| 2020-04-01 | $0.2000000 | $0.2218000 | $0.2309000 | $0.2074000 |
| 2020-03-31 | $0.1958000 | $0.2000000 | $0.2223000 | $0.1964000 |
| 2020-03-30 | $0.1953000 | $0.1958000 | $0.2139000 | $0.0309300 |
| 2020-03-29 | $0.2011000 | $0.1953000 | $0.1958000 | $0.1870000 |
| 2020-03-28 | $0.2098000 | $0.2011000 | $0.2077000 | $0.2001000 |
| 2020-03-27 | $0.2247000 | $0.2098000 | $0.2304000 | $0.1903000 |
| 2020-03-26 | $0.2216000 | $0.2247000 | $0.2281000 | $0.2167000 |
| 2020-03-25 | $0.2195000 | $0.2216000 | $0.2261000 | $0.2098000 |
| 2020-03-24 | $0.2110000 | $0.2195000 | $0.2246000 | $0.2145000 |
| 2020-03-23 | $0.1911000 | $0.2110000 | $0.2160000 | $0.2082000 |
| 2020-03-22 | $0.2048000 | $0.1911000 | $0.1981000 | $0.1857000 |
| 2020-03-21 | $0.2087000 | $0.2048000 | $0.2150000 | $0.1984000 |
| 2020-03-20 | $0.2410000 | $0.2087000 | $0.2877000 | $0.1928000 |
| 2020-03-19 | $0.2062000 | $0.2410000 | $0.2563000 | $0.2043000 |
| 2020-03-18 | $0.2215000 | $0.2062000 | $0.2423000 | $0.1635000 |
| 2020-03-17 | $0.2016000 | $0.2215000 | $0.2396000 | $0.1934000 |
| 2020-03-16 | $0.2171000 | $0.2016000 | $0.2241000 | $0.2016000 |
| 2020-03-15 | $0.2336000 | $0.2171000 | $0.2450000 | $0.2090000 |
| 2020-03-14 | $0.2501000 | $0.2336000 | $0.2357000 | $0.2170000 |
| 2020-03-13 | $0.2094000 | $0.2501000 | $0.2559000 | $0.2334000 |
| 2020-03-12 | $0.3591000 | $0.2094000 | $0.2250000 | $0.1993000 |
| 2020-03-11 | $0.3630000 | $0.3591000 | $0.3803000 | $0.3511000 |
| 2020-03-10 | $0.3778000 | $0.3630000 | $0.3817000 | $0.3629000 |
| 2020-03-09 | $0.3751000 | $0.3778000 | $0.3843000 | $0.3614000 |
| 2020-03-08 | $0.4084000 | $0.3751000 | $0.3780000 | $0.3584000 |
| 2020-03-07 | $0.4064000 | $0.4084000 | $0.4263000 | $0.3784000 |
| 2020-03-06 | $0.4065000 | $0.4064000 | $0.4121000 | $0.3573000 |
| 2020-03-05 | $0.3952000 | $0.4065000 | $0.4254000 | $0.3830000 |
| 2020-03-04 | $0.3917000 | $0.3952000 | $0.3994000 | $0.3688000 |
| 2020-03-03 | $0.4070000 | $0.3917000 | $0.4104000 | $0.3874000 |
| 2020-03-02 | $0.3923000 | $0.4070000 | $0.4178000 | $0.4000000 |
| 2020-03-01 | $0.3883000 | $0.3923000 | $0.4070000 | $0.3776000 |
| 2020-02-29 | $0.3945000 | $0.3883000 | $0.4108000 | $0.3756000 |
| 2020-02-28 | $0.4070000 | $0.3945000 | $0.4147000 | $0.3698000 |
| 2020-02-27 | $0.3759000 | $0.4070000 | $0.4118000 | $0.3577000 |
| 2020-02-26 | $0.3706000 | $0.3759000 | $0.3783000 | $0.3416000 |
| 2020-02-25 | $0.4025000 | $0.3706000 | $0.3886000 | $0.3561000 |
| 2020-02-24 | $0.4107000 | $0.4025000 | $0.4154000 | $0.3972000 |
| 2020-02-23 | $0.4266000 | $0.4107000 | $0.4408000 | $0.3788000 |
| 2020-02-22 | $0.4131000 | $0.4266000 | $0.4266000 | $0.4028000 |
| 2020-02-21 | $0.4325000 | $0.4131000 | $0.4413000 | $0.3971000 |
| 2020-02-20 | $0.4525000 | $0.4325000 | $0.4599000 | $0.4022000 |
| 2020-02-19 | $0.4734000 | $0.4525000 | $0.4695000 | $0.4191000 |
| 2020-02-18 | $0.4701000 | $0.4734000 | $0.5004000 | $0.4660000 |
| 2020-02-17 | $0.4346000 | $0.4701000 | $0.4943000 | $0.4190000 |
| 2020-02-16 | $0.4779000 | $0.4346000 | $0.4919000 | $0.4281000 |
| 2020-02-15 | $0.5283000 | $0.4779000 | $0.5072000 | $0.4358000 |
| 2020-02-14 | $0.5293000 | $0.5283000 | $0.5542000 | $0.4975000 |
| 2020-02-13 | $0.5264000 | $0.5293000 | $0.5419000 | $0.4941000 |
| 2020-02-12 | $0.5051000 | $0.5264000 | $0.5614000 | $0.5043000 |
| 2020-02-11 | $0.4776000 | $0.5051000 | $0.5122000 | $0.4755000 |
| 2020-02-10 | $0.5014000 | $0.4776000 | $0.4953000 | $0.4746000 |
| 2020-02-09 | $0.5068000 | $0.5014000 | $0.5268000 | $0.4878000 |
| 2020-02-08 | $0.5308000 | $0.5068000 | $0.5388000 | $0.5055000 |
| 2020-02-07 | $0.5363000 | $0.5308000 | $0.5453000 | $0.5238000 |
| 2020-02-06 | $0.5205000 | $0.5363000 | $0.5565000 | $0.5241000 |
| 2020-02-05 | $0.4821000 | $0.5205000 | $0.5241000 | $0.4995000 |
| 2020-02-04 | $0.4945000 | $0.4821000 | $0.5014000 | $0.4425000 |
| 2020-02-03 | $0.4924000 | $0.4945000 | $0.4945000 | $0.4780000 |
| 2020-02-02 | $0.5016000 | $0.4924000 | $0.5124000 | $0.4677000 |
| 2020-02-01 | $0.4775000 | $0.5016000 | $0.5022000 | $0.4773000 |
| 2020-01-31 | $0.5099000 | $0.4775000 | $0.5146000 | $0.4396000 |
| 2020-01-30 | $0.4916000 | $0.5099000 | $0.5368000 | $0.4767000 |
| 2020-01-29 | $0.5079000 | $0.4916000 | $0.5032000 | $0.4888000 |
| 2020-01-28 | $0.5022000 | $0.5079000 | $0.5313000 | $0.4791000 |
| 2020-01-27 | $0.4851000 | $0.5022000 | $0.5129000 | $0.4896000 |
| 2020-01-26 | $0.4710000 | $0.4851000 | $0.4903000 | $0.4836000 |
| 2020-01-25 | $0.4766000 | $0.4710000 | $0.4743000 | $0.4676000 |
| 2020-01-24 | $0.4757000 | $0.4766000 | $0.4817000 | $0.4686000 |
| 2020-01-23 | $0.4870000 | $0.4757000 | $0.4807000 | $0.4629000 |
| 2020-01-22 | $0.4831000 | $0.4870000 | $0.4903000 | $0.4454000 |
| 2020-01-21 | $0.4883000 | $0.4831000 | $0.4944000 | $0.4801000 |
| 2020-01-20 | $0.5001000 | $0.4883000 | $0.4964000 | $0.4794000 |
| 2020-01-19 | $0.5088000 | $0.5001000 | $0.5140000 | $0.4954000 |
| 2020-01-18 | $0.5129000 | $0.5088000 | $0.5173000 | $0.4897000 |
| 2020-01-17 | $0.4901000 | $0.5129000 | $0.5227000 | $0.4881000 |
| 2020-01-16 | $0.4994000 | $0.4901000 | $0.5083000 | $0.4881000 |
| 2020-01-15 | $0.5015000 | $0.4994000 | $0.5113000 | $0.4903000 |
| 2020-01-14 | $0.4368000 | $0.5015000 | $0.5071000 | $0.4699000 |
| 2020-01-13 | $0.4435000 | $0.4368000 | $0.4458000 | $0.4275000 |
| 2020-01-12 | $0.4462000 | $0.4435000 | $0.4652000 | $0.4355000 |
| 2020-01-11 | $0.4474000 | $0.4462000 | $0.4572000 | $0.4309000 |
| 2020-01-10 | $0.4323000 | $0.4474000 | $0.4573000 | $0.4403000 |
| 2020-01-09 | $0.4489000 | $0.4323000 | $0.4439000 | $0.4300000 |
| 2020-01-08 | $0.4582000 | $0.4489000 | $0.4538000 | $0.4403000 |
| 2020-01-07 | $0.4441000 | $0.4582000 | $0.4713000 | $0.4349000 |
| 2020-01-06 | $0.4370000 | $0.4441000 | $0.4621000 | $0.4354000 |
| 2020-01-05 | $0.4261000 | $0.4370000 | $0.4375000 | $0.4196000 |
| 2020-01-04 | $0.4261000 | $0.4261000 | $0.4342000 | $0.4109000 |
| 2020-01-03 | $0.4079000 | $0.4261000 | $0.4934000 | $0.4037000 |
| 2020-01-02 | $0.4366000 | $0.4079000 | $0.4273000 | $0.3883000 |
| 2020-01-01 | $0.4361000 | $0.4366000 | $0.4430000 | $0.3772000 |
| 2019-12-31 | $0.4509000 | $0.4361000 | $0.4578000 | $0.4289000 |
| 2019-12-30 | $0.4914000 | $0.4509000 | $0.4804000 | $0.4382000 |
| 2019-12-29 | $0.4424000 | $0.4914000 | $0.5166000 | $0.4459000 |
| 2019-12-28 | $0.4373000 | $0.4424000 | $0.4627000 | $0.4391000 |
| 2019-12-27 | $0.4303000 | $0.4373000 | $0.4389000 | $0.4162000 |
| 2019-12-26 | $0.4215000 | $0.4303000 | $0.4333000 | $0.3627000 |
| 2019-12-25 | $0.4139000 | $0.4215000 | $0.4215000 | $0.3849000 |
| 2019-12-24 | $0.4267000 | $0.4139000 | $0.4229000 | $0.3631000 |
| 2019-12-23 | $0.4347000 | $0.4267000 | $0.4267000 | $0.3877000 |
| 2019-12-22 | $0.4213000 | $0.4347000 | $0.4560000 | $0.4347000 |
| 2019-12-21 | $0.4226000 | $0.4213000 | $0.4285000 | $0.4117000 |
| 2019-12-20 | $0.4309000 | $0.4226000 | $0.4381000 | $0.4226000 |
| 2019-12-19 | $0.4420000 | $0.4309000 | $0.4353000 | $0.4215000 |
| 2019-12-18 | $0.4259000 | $0.4420000 | $0.4913000 | $0.4271000 |
| 2019-12-17 | $0.4100000 | $0.4259000 | $0.4337000 | $0.3931000 |
| 2019-12-16 | $0.4277000 | $0.4100000 | $0.4347000 | $0.3881000 |
| 2019-12-15 | $0.4240000 | $0.4277000 | $0.4894000 | $0.4145000 |
| 2019-12-14 | $0.4181000 | $0.4240000 | $0.4248000 | $0.4017000 |
| 2019-12-13 | $0.3985000 | $0.4181000 | $0.4226000 | $0.3958000 |
| 2019-12-12 | $0.3936000 | $0.3985000 | $0.4126000 | $0.3922000 |
| 2019-12-11 | $0.4063000 | $0.3936000 | $0.4088000 | $0.3894000 |
| 2019-12-10 | $0.4075000 | $0.4063000 | $0.4118000 | $0.3919000 |
| 2019-12-09 | $0.4451000 | $0.4075000 | $0.4355000 | $0.3924000 |
| 2019-12-08 | $0.4051000 | $0.4451000 | $0.4471000 | $0.4047000 |
| 2019-12-07 | $0.4092000 | $0.4051000 | $0.4116000 | $0.4005000 |
| 2019-12-06 | $0.4014000 | $0.4092000 | $0.4134000 | $0.4029000 |
| 2019-12-05 | $0.3930000 | $0.4014000 | $0.4074000 | $0.3940000 |
| 2019-12-04 | $0.4126000 | $0.3930000 | $0.4290000 | $0.3901000 |
| 2019-12-03 | $0.4075000 | $0.4126000 | $0.4162000 | $0.3987000 |
| 2019-12-02 | $0.3825000 | $0.4075000 | $0.4150000 | $0.3731000 |
| 2019-12-01 | $0.4130000 | $0.3825000 | $0.4104000 | $0.3710000 |
| 2019-11-30 | $0.4173000 | $0.4130000 | $0.4145000 | $0.3605000 |
| 2019-11-29 | $0.3880000 | $0.4173000 | $0.4390000 | $0.3983000 |
| 2019-11-28 | $0.4124000 | $0.3880000 | $0.4201000 | $0.3820000 |
| 2019-11-27 | $0.3782000 | $0.4124000 | $0.4307000 | $0.3928000 |
| 2019-11-26 | $0.3778000 | $0.3782000 | $0.3835000 | $0.3585000 |
| 2019-11-25 | $0.3675000 | $0.3778000 | $0.4067000 | $0.3710000 |
| 2019-11-24 | $0.3762000 | $0.3675000 | $0.3749000 | $0.3552000 |
| 2019-11-23 | $0.4095000 | $0.3762000 | $0.4173000 | $0.3174000 |
| 2019-11-22 | $0.4093000 | $0.4095000 | $0.4536000 | $0.3795000 |
| 2019-11-21 | $0.4188000 | $0.4093000 | $0.4099000 | $0.3893000 |
| 2019-11-20 | $0.4399000 | $0.4188000 | $0.4422000 | $0.4087000 |
| 2019-11-19 | $0.4349000 | $0.4399000 | $0.4440000 | $0.4306000 |
| 2019-11-18 | $0.4522000 | $0.4349000 | $0.4401000 | $0.4186000 |
| 2019-11-17 | $0.4172000 | $0.4522000 | $0.4609000 | $0.4159000 |
| 2019-11-16 | $0.4341000 | $0.4172000 | $0.4640000 | $0.4111000 |
| 2019-11-15 | $0.4561000 | $0.4341000 | $0.4657000 | $0.3981000 |
| 2019-11-14 | $0.4533000 | $0.4561000 | $0.4579000 | $0.4398000 |
| 2019-11-13 | $0.4450000 | $0.4533000 | $0.4534000 | $0.4327000 |
| 2019-11-12 | $0.4675000 | $0.4450000 | $0.4722000 | $0.3835000 |
| 2019-11-11 | $0.4823000 | $0.4675000 | $0.4775000 | $0.4450000 |
| 2019-11-10 | $0.4780000 | $0.4823000 | $0.5209000 | $0.4564000 |
| 2019-11-09 | $0.4713000 | $0.4780000 | $0.4984000 | $0.4581000 |
| 2019-11-08 | $0.4772000 | $0.4713000 | $0.4727000 | $0.4519000 |
| 2019-11-07 | $0.4788000 | $0.4772000 | $0.4841000 | $0.4661000 |
| 2019-11-06 | $0.4736000 | $0.4788000 | $0.4853000 | $0.4724000 |
| 2019-11-05 | $0.4733000 | $0.4736000 | $0.4806000 | $0.4329000 |
| 2019-11-04 | $0.4585000 | $0.4733000 | $0.4963000 | $0.4632000 |
| 2019-11-03 | $0.4390000 | $0.4585000 | $0.4653000 | $0.4288000 |
| 2019-11-02 | $0.4359000 | $0.4390000 | $0.4446000 | $0.4157000 |
| 2019-11-01 | $0.4493000 | $0.4359000 | $0.4608000 | $0.4312000 |
| 2019-10-31 | $0.4220000 | $0.4493000 | $0.4587000 | $0.4067000 |
| 2019-10-30 | $0.4308000 | $0.4220000 | $0.4404000 | $0.4093000 |
| 2019-10-29 | $0.3981000 | $0.4308000 | $0.4320000 | $0.4049000 |
| 2019-10-28 | $0.4295000 | $0.3981000 | $0.4149000 | $0.3886000 |
| 2019-10-27 | $0.4385000 | $0.4295000 | $0.4612000 | $0.4015000 |
| 2019-10-26 | $0.4542000 | $0.4385000 | $0.4870000 | $0.4362000 |
| 2019-10-25 | $0.4025000 | $0.4542000 | $0.4925000 | $0.4502000 |
| 2019-10-24 | $0.3553000 | $0.4025000 | $0.4031000 | $0.3245000 |
| 2019-10-23 | $0.3847000 | $0.3553000 | $0.3741000 | $0.3460000 |
| 2019-10-22 | $0.3938000 | $0.3847000 | $0.3914000 | $0.3560000 |
| 2019-10-21 | $0.3752000 | $0.3938000 | $0.3966000 | $0.3622000 |
| 2019-10-20 | $0.3710000 | $0.3752000 | $0.3875000 | $0.3637000 |
| 2019-10-19 | $0.3690000 | $0.3710000 | $0.3817000 | $0.3662000 |
| 2019-10-18 | $0.4108000 | $0.3690000 | $0.4204000 | $0.3189000 |
| 2019-10-17 | $0.4158000 | $0.4108000 | $0.4270000 | $0.4015000 |
| 2019-10-16 | $0.4045000 | $0.4158000 | $0.4452000 | $0.3766000 |
| 2019-10-15 | $0.4210000 | $0.4045000 | $0.4253000 | $0.3691000 |
| 2019-10-14 | $0.4217000 | $0.4210000 | $0.4287000 | $0.4051000 |
| 2019-10-13 | $0.4210000 | $0.4217000 | $0.4343000 | $0.4141000 |
| 2019-10-12 | $0.4390000 | $0.4210000 | $0.4577000 | $0.4176000 |
| 2019-10-11 | $0.4589000 | $0.4390000 | $0.4478000 | $0.4199000 |
| 2019-10-10 | $0.4628000 | $0.4589000 | $0.4781000 | $0.4524000 |
| 2019-10-09 | $0.4288000 | $0.4628000 | $0.4683000 | $0.4386000 |
| 2019-10-08 | $0.4404000 | $0.4288000 | $0.4750000 | $0.4245000 |
| 2019-10-07 | $0.4225000 | $0.4404000 | $0.4485000 | $0.4114000 |
| 2019-10-06 | $0.4253000 | $0.4225000 | $0.4284000 | $0.3869000 |
| 2019-10-05 | $0.4314000 | $0.4253000 | $0.4465000 | $0.4253000 |
| 2019-10-04 | $0.4314000 | $0.4314000 | $0.4418000 | $0.4244000 |
| 2019-10-03 | $0.4384000 | $0.4314000 | $0.4661000 | $0.4192000 |
| 2019-10-02 | $0.4304000 | $0.4384000 | $0.4524000 | $0.4153000 |
| 2019-10-01 | $0.4449000 | $0.4304000 | $0.4585000 | $0.4126000 |
| 2019-09-30 | $0.4321000 | $0.4449000 | $0.4803000 | $0.4033000 |
| 2019-09-29 | $0.4636000 | $0.4321000 | $0.4738000 | $0.4117000 |
| 2019-09-28 | $0.4429000 | $0.4636000 | $0.4852000 | $0.4390000 |
| 2019-09-27 | $0.4295000 | $0.4429000 | $0.4435000 | $0.4276000 |
| 2019-09-26 | $0.4126000 | $0.4295000 | $0.4660000 | $0.3821000 |
| 2019-09-25 | $0.4002000 | $0.4126000 | $0.4155000 | $0.3898000 |
| 2019-09-24 | $0.5231000 | $0.4002000 | $0.4617000 | $0.3801000 |
| 2019-09-23 | $0.5231000 | $0.5231000 | $0.5432000 | $0.5053000 |
| 2019-09-22 | $0.5348000 | $0.5231000 | $0.6092000 | $0.5215000 |
| 2019-09-21 | $0.5299000 | $0.5348000 | $0.5379000 | $0.5112000 |
| 2019-09-20 | $0.5153000 | $0.5299000 | $0.5808000 | $0.4998000 |
| 2019-09-19 | $0.5275000 | $0.5153000 | $0.5403000 | $0.4953000 |
| 2019-09-18 | $0.4988000 | $0.5275000 | $0.5536000 | $0.4943000 |
| 2019-09-17 | $0.4794000 | $0.4988000 | $0.5433000 | $0.4617000 |
| 2019-09-16 | $0.4590000 | $0.4794000 | $0.5116000 | $0.4570000 |
| 2019-09-15 | $0.4536000 | $0.4590000 | $0.5067000 | $0.4372000 |
| 2019-09-14 | $0.4513000 | $0.4536000 | $0.4587000 | $0.4398000 |
| 2019-09-13 | $0.4708000 | $0.4513000 | $0.4726000 | $0.4181000 |
| 2019-09-12 | $0.4622000 | $0.4708000 | $0.4805000 | $0.4219000 |
| 2019-09-11 | $0.4538000 | $0.4622000 | $0.4697000 | $0.4467000 |
| 2019-09-10 | $0.4051000 | $0.4538000 | $0.4629000 | $0.3956000 |
| 2019-09-09 | $0.4168000 | $0.4051000 | $0.4365000 | $0.3983000 |
| 2019-09-08 | $0.4002000 | $0.4168000 | $0.4218000 | $0.3946000 |
| 2019-09-07 | $0.3921000 | $0.4002000 | $0.4007000 | $0.3984000 |
| 2019-09-06 | $0.4066000 | $0.3921000 | $0.3972000 | $0.3881000 |
| 2019-09-05 | $0.4257000 | $0.4066000 | $0.4255000 | $0.4002000 |
| 2019-09-04 | $0.4254000 | $0.4257000 | $0.4267000 | $0.4194000 |
| 2019-09-03 | $0.4233000 | $0.4254000 | $0.4339000 | $0.4238000 |
| 2019-09-02 | $0.4023000 | $0.4233000 | $0.4283000 | $0.4082000 |
| 2019-09-01 | $0.3939000 | $0.4023000 | $0.4048000 | $0.3951000 |
| 2019-08-31 | $0.4141000 | $0.3939000 | $0.4166000 | $0.3913000 |
| 2019-08-30 | $0.3936000 | $0.4141000 | $0.4154000 | $0.3969000 |
| 2019-08-29 | $0.3840000 | $0.3936000 | $0.3947000 | $0.3734000 |
| 2019-08-28 | $0.4149000 | $0.3840000 | $0.4008000 | $0.3779000 |
| 2019-08-27 | $0.4210000 | $0.4149000 | $0.4244000 | $0.4055000 |
| 2019-08-26 | $0.4111000 | $0.4210000 | $0.4310000 | $0.3927000 |
| 2019-08-25 | $0.4009000 | $0.4111000 | $0.4128000 | $0.3984000 |
| 2019-08-24 | $0.4136000 | $0.4009000 | $0.4043000 | $0.3862000 |
| 2019-08-23 | $0.4090000 | $0.4136000 | $0.4255000 | $0.4063000 |
| 2019-08-22 | $0.4187000 | $0.4090000 | $0.4207000 | $0.4012000 |
| 2019-08-21 | $0.4531000 | $0.4187000 | $0.4377000 | $0.4060000 |
| 2019-08-20 | $0.4847000 | $0.4531000 | $0.4797000 | $0.4306000 |
| 2019-08-19 | $0.4385000 | $0.4847000 | $0.4868000 | $0.4438000 |
| 2019-08-18 | $0.4255000 | $0.4385000 | $0.4484000 | $0.4152000 |
| 2019-08-17 | $0.4029000 | $0.4255000 | $0.4430000 | $0.3949000 |
| 2019-08-16 | $0.3997000 | $0.4029000 | $0.4104000 | $0.3974000 |
| 2019-08-15 | $0.3965000 | $0.3997000 | $0.4108000 | $0.3939000 |
| 2019-08-14 | $0.4282000 | $0.3965000 | $0.4116000 | $0.3824000 |
| 2019-08-13 | $0.4638000 | $0.4282000 | $0.4459000 | $0.4205000 |
| 2019-08-12 | $0.4471000 | $0.4638000 | $0.4701000 | $0.4384000 |
| 2019-08-11 | $0.4433000 | $0.4471000 | $0.4751000 | $0.4205000 |
| 2019-08-10 | $0.4639000 | $0.4433000 | $0.4436000 | $0.4405000 |
| 2019-08-09 | $0.4739000 | $0.4639000 | $0.4701000 | $0.4627000 |
| 2019-08-08 | $0.4733000 | $0.4739000 | $0.4799000 | $0.4674000 |
| 2019-08-07 | $0.4563000 | $0.4733000 | $0.4818000 | $0.4686000 |
| 2019-08-06 | $0.4598000 | $0.4563000 | $0.4752000 | $0.4417000 |
| 2019-08-05 | $0.4565000 | $0.4598000 | $0.4918000 | $0.4537000 |
| 2019-08-04 | $0.4473000 | $0.4565000 | $0.4573000 | $0.4482000 |
| 2019-08-03 | $0.4509000 | $0.4473000 | $0.4640000 | $0.4417000 |
| 2019-08-02 | $0.4836000 | $0.4509000 | $0.4904000 | $0.4379000 |
| 2019-08-01 | $0.4915000 | $0.4836000 | $0.5079000 | $0.4821000 |
| 2019-07-31 | $0.4836000 | $0.4915000 | $0.5134000 | $0.4865000 |
| 2019-07-30 | $0.5010000 | $0.4836000 | $0.5122000 | $0.4782000 |
| 2019-07-29 | $0.4617000 | $0.5010000 | $0.5478000 | $0.4541000 |
| 2019-07-28 | $0.4611000 | $0.4617000 | $0.4664000 | $0.4296000 |
| 2019-07-27 | $0.4748000 | $0.4611000 | $0.4629000 | $0.4457000 |
| 2019-07-26 | $0.4742000 | $0.4748000 | $0.4776000 | $0.4680000 |
| 2019-07-25 | $0.4616000 | $0.4742000 | $0.4816000 | $0.4658000 |
| 2019-07-24 | $0.4614000 | $0.4616000 | $0.4682000 | $0.4472000 |
| 2019-07-23 | $0.4892000 | $0.4614000 | $0.4725000 | $0.4535000 |
| 2019-07-22 | $0.4866000 | $0.4892000 | $0.5066000 | $0.4716000 |
| 2019-07-21 | $0.4774000 | $0.4866000 | $0.4926000 | $0.4584000 |
| 2019-07-20 | $0.4688000 | $0.4774000 | $0.4943000 | $0.4664000 |
| 2019-07-19 | $0.4526000 | $0.4688000 | $0.4730000 | $0.4365000 |
| 2019-07-18 | $0.4191000 | $0.4526000 | $0.4726000 | $0.4261000 |
| 2019-07-17 | $0.3970000 | $0.4191000 | $0.4355000 | $0.4073000 |
| 2019-07-16 | $0.4581000 | $0.3970000 | $0.4032000 | $0.3958000 |
| 2019-07-15 | $0.4432000 | $0.4581000 | $0.4723000 | $0.4560000 |
| 2019-07-14 | $0.4940000 | $0.4432000 | $0.4487000 | $0.4205000 |
| 2019-07-13 | $0.5155000 | $0.4940000 | $0.5007000 | $0.4511000 |
| 2019-07-12 | $0.4808000 | $0.5155000 | $0.5570000 | $0.4938000 |
| 2019-07-11 | $0.5301000 | $0.4808000 | $0.4993000 | $0.4496000 |
| 2019-07-10 | $0.5483000 | $0.5301000 | $0.5336000 | $0.5107000 |
| 2019-07-09 | $0.5262000 | $0.5483000 | $0.5497000 | $0.5366000 |
| 2019-07-08 | $0.4771000 | $0.5262000 | $0.5571000 | $0.5028000 |
| 2019-07-07 | $0.4812000 | $0.4771000 | $0.4987000 | $0.4273000 |
| 2019-07-06 | $0.4747000 | $0.4812000 | $0.4880000 | $0.4738000 |
| 2019-07-05 | $0.4875000 | $0.4747000 | $0.4943000 | $0.4614000 |
| 2019-07-04 | $0.5187000 | $0.4875000 | $0.4961000 | $0.4554000 |
| 2019-07-03 | $0.5049000 | $0.5187000 | $0.5703000 | $0.5045000 |
| 2019-07-02 | $0.5447000 | $0.5049000 | $0.5658000 | $0.4671000 |
| 2019-07-01 | $0.4789000 | $0.5447000 | $0.5768000 | $0.4430000 |
| 2019-06-30 | $0.5209000 | $0.4789000 | $0.5058000 | $0.4653000 |
| 2019-06-29 | $0.5491000 | $0.5209000 | $0.5452000 | $0.5193000 |
| 2019-06-28 | $0.5175000 | $0.5491000 | $0.6292000 | $0.5420000 |
| 2019-06-27 | $0.5356000 | $0.5175000 | $0.5288000 | $0.4438000 |
| 2019-06-26 | $0.5491000 | $0.5356000 | $0.6262000 | $0.4525000 |
| 2019-06-25 | $0.5497000 | $0.5491000 | $0.5851000 | $0.4911000 |
| 2019-06-24 | $0.5376000 | $0.5497000 | $0.6039000 | $0.5271000 |
| 2019-06-23 | $0.5394000 | $0.5376000 | $0.5708000 | $0.4687000 |
| 2019-06-22 | $0.5620000 | $0.5394000 | $0.6057000 | $0.5048000 |
| 2019-06-21 | $0.5757000 | $0.5620000 | $0.6234000 | $0.4922000 |
| 2019-06-20 | $0.6024000 | $0.5757000 | $0.6198000 | $0.5751000 |
| 2019-06-19 | $0.5941000 | $0.6024000 | $0.6086000 | $0.5815000 |
| 2019-06-18 | $0.6211000 | $0.5941000 | $0.6099000 | $0.5569000 |
| 2019-06-17 | $0.6344000 | $0.6211000 | $0.6603000 | $0.5960000 |
| 2019-06-16 | $0.6179000 | $0.6344000 | $0.6350000 | $0.6144000 |
| 2019-06-15 | $0.6119000 | $0.6179000 | $0.6410000 | $0.6084000 |
| 2019-06-14 | $0.6125000 | $0.6119000 | $0.6527000 | $0.6051000 |
| 2019-06-13 | $0.6281000 | $0.6125000 | $0.6378000 | $0.5873000 |
| 2019-06-12 | $0.5943000 | $0.6281000 | $0.6311000 | $0.6090000 |
| 2019-06-11 | $0.6057000 | $0.5943000 | $0.6176000 | $0.5784000 |
| 2019-06-10 | $0.5803000 | $0.6057000 | $0.6093000 | $0.6005000 |
| 2019-06-09 | $0.6060000 | $0.5803000 | $0.5838000 | $0.5463000 |
| 2019-06-08 | $0.5946000 | $0.6060000 | $0.6170000 | $0.5709000 |
| 2019-06-07 | $0.5599000 | $0.5946000 | $0.6157000 | $0.5560000 |
| 2019-06-06 | $0.5627000 | $0.5599000 | $0.5777000 | $0.5357000 |
| 2019-06-05 | $0.5186000 | $0.5627000 | $0.5655000 | $0.5185000 |
| 2019-06-04 | $0.5428000 | $0.5186000 | $0.5503000 | $0.5073000 |
| 2019-06-03 | $0.5399000 | $0.5428000 | $0.5601000 | $0.4780000 |
| 2019-06-02 | $0.5299000 | $0.5399000 | $0.5445000 | $0.5350000 |
| 2019-06-01 | $0.5358000 | $0.5299000 | $0.5494000 | $0.5228000 |
| 2019-05-31 | $0.5271000 | $0.5358000 | $0.5524000 | $0.5303000 |
| 2019-05-30 | $0.5516000 | $0.5271000 | $0.5440000 | $0.5195000 |
| 2019-05-29 | $0.5987000 | $0.5516000 | $0.6034000 | $0.5362000 |
| 2019-05-28 | $0.6167000 | $0.5987000 | $0.6136000 | $0.5738000 |
| 2019-05-27 | $0.6348000 | $0.6167000 | $0.6560000 | $0.5896000 |
| 2019-05-26 | $0.5529000 | $0.6348000 | $0.6737000 | $0.5975000 |
| 2019-05-25 | $0.5424000 | $0.5529000 | $0.5589000 | $0.5350000 |
| 2019-05-24 | $0.5305000 | $0.5424000 | $0.5514000 | $0.5291000 |
| 2019-05-23 | $0.4832000 | $0.5305000 | $0.5428000 | $0.4972000 |
| 2019-05-22 | $0.5121000 | $0.4832000 | $0.4981000 | $0.4769000 |
| 2019-05-21 | $0.5126000 | $0.5121000 | $0.5368000 | $0.5005000 |
| 2019-05-20 | $0.5577000 | $0.5126000 | $0.5520000 | $0.5046000 |
| 2019-05-19 | $0.5462000 | $0.5577000 | $0.6318000 | $0.5551000 |
| 2019-05-18 | $0.5812000 | $0.5462000 | $0.5868000 | $0.4226000 |
| 2019-05-17 | $0.0000790 | $0.5812000 | $0.7976000 | $0.0000740 |
| Pair | Exchange |
|---|---|
| LOCK/WBNB | pancakeswap |
Description
LockTrip is an Ethereum-based hotel booking and vacation rental marketplace.
LOC is an ERC20 utility token that serves as a currency on LockTrip's marketplace.
| Full Name | LockTrip (LOCK) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | locktrip.com/ |
| @LockChainCo | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 90,790,012 LOCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LockTrip (LOCK) News
