Login 
Litecoin (LTC)
LTC
1 Litecoin (LTC) Rank 13
$88.629668
Buy / Sell
Litecoin (LTC) Rank 13
Website
Reddit
Twitter
72,583,302 LTC
Buy / Sell
Get Wallet
Litecoin (LTC) Price $88.63
$88.63
Litecoin (LTC) 24h Vol
$557,328,017
$557,328,017
Litecoin (LTC) Market Cap $6,433,033,969
$6,433,033,969
Litecoin (LTC) Circulating 72,583,302
72,583,302
Full Name
Litecoin (LTC)
Symbol
LTC
Algorithm
Scrypt
BTC Price
0.00326028 BTC
BTC Market
236,642 BTC
BTC 24h Vol
20,502 BTC
Total Coins Mined
72,583,302 LTC
1h
0.24 %
24h
-0.4 %
7d
7.65 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2013-10-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-10-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2013-11-07 | $3.00 | $3.20 | $3.20 | $3.00 |
| 2013-11-08 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2013-11-09 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2013-11-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2013-11-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2013-11-12 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2013-11-13 | $3.20 | $5.00 | $5.00 | $3.20 |
| 2013-11-14 | $5.00 | $3.00 | $5.00 | $3.00 |
| 2013-11-15 | $3.00 | $5.00 | $5.00 | $3.00 |
| 2013-11-16 | $5.00 | $4.25 | $5.00 | $4.25 |
| 2013-11-17 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2013-11-18 | $4.25 | $5.00 | $5.00 | $4.25 |
| 2013-11-19 | $5.00 | $9.00 | $10.00 | $5.00 |
| 2013-11-20 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2013-11-21 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2013-11-22 | $9.00 | $10.00 | $11.00 | $9.00 |
| 2013-11-23 | $10.00 | $12.80 | $14.50 | $10.00 |
| 2013-11-24 | $12.80 | $10.00 | $13.80 | $10.00 |
| 2013-11-25 | $10.00 | $12.00 | $14.00 | $10.00 |
| 2013-11-26 | $12.00 | $20.50 | $20.50 | $11.00 |
| 2013-11-27 | $20.50 | $35.99 | $50.00 | $20.50 |
| 2013-11-28 | $35.99 | $46.10 | $65.00 | $35.99 |
| 2013-11-29 | $46.10 | $41.00 | $50.00 | $30.20 |
| 2013-11-30 | $41.00 | $41.00 | $48.00 | $38.00 |
| 2013-12-01 | $41.00 | $35.30 | $41.21 | $24.48 |
| 2013-12-02 | $35.30 | $33.51 | $40.50 | $29.80 |
| 2013-12-03 | $33.51 | $33.00 | $36.40 | $32.00 |
| 2013-12-04 | $33.00 | $32.20 | $43.00 | $31.00 |
| 2013-12-05 | $32.20 | $38.00 | $42.99 | $29.00 |
| 2013-12-06 | $38.00 | $32.00 | $39.20 | $32.00 |
| 2013-12-07 | $32.00 | $22.78 | $32.00 | $11.00 |
| 2013-12-08 | $22.78 | $27.93 | $28.40 | $22.78 |
| 2013-12-09 | $27.93 | $31.98 | $32.59 | $27.00 |
| 2013-12-10 | $31.98 | $35.26 | $36.60 | $31.98 |
| 2013-12-11 | $35.26 | $31.57 | $35.26 | $28.78 |
| 2013-12-12 | $31.57 | $31.00 | $32.93 | $30.98 |
| 2013-12-13 | $31.00 | $30.59 | $33.00 | $30.01 |
| 2013-12-14 | $30.59 | $30.01 | $32.39 | $30.01 |
| 2013-12-15 | $30.01 | $30.92 | $31.80 | $29.15 |
| 2013-12-16 | $30.92 | $25.77 | $32.13 | $25.00 |
| 2013-12-17 | $25.77 | $23.74 | $29.00 | $20.01 |
| 2013-12-18 | $23.74 | $13.00 | $23.74 | $8.48 |
| 2013-12-19 | $13.00 | $19.80 | $20.00 | $13.00 |
| 2013-12-20 | $19.80 | $18.85 | $22.00 | $17.22 |
| 2013-12-21 | $18.85 | $17.13 | $18.85 | $17.13 |
| 2013-12-22 | $17.13 | $18.00 | $19.01 | $17.13 |
| 2013-12-23 | $18.00 | $17.20 | $18.74 | $16.73 |
| 2013-12-24 | $17.20 | $18.00 | $18.00 | $17.20 |
| 2013-12-25 | $18.00 | $22.06 | $22.06 | $17.50 |
| 2013-12-26 | $22.06 | $24.97 | $25.00 | $21.90 |
| 2013-12-27 | $24.97 | $22.06 | $24.97 | $22.00 |
| 2013-12-28 | $22.06 | $22.33 | $23.33 | $22.06 |
| 2013-12-29 | $22.33 | $24.51 | $24.51 | $22.32 |
| 2013-12-30 | $24.51 | $24.96 | $25.18 | $23.16 |
| 2013-12-31 | $24.96 | $23.55 | $24.98 | $23.55 |
| 2014-01-01 | $23.55 | $24.77 | $25.00 | $23.55 |
| 2014-01-02 | $24.77 | $26.60 | $26.60 | $23.88 |
| 2014-01-03 | $26.60 | $25.49 | $26.60 | $24.10 |
| 2014-01-04 | $25.49 | $24.05 | $25.49 | $24.05 |
| 2014-01-05 | $24.05 | $26.01 | $27.00 | $24.05 |
| 2014-01-06 | $26.01 | $28.70 | $31.26 | $22.23 |
| 2014-01-07 | $28.70 | $23.00 | $29.71 | $23.00 |
| 2014-01-08 | $23.00 | $24.90 | $26.00 | $22.19 |
| 2014-01-09 | $24.90 | $24.50 | $25.79 | $24.00 |
| 2014-01-10 | $24.50 | $24.06 | $25.79 | $24.00 |
| 2014-01-11 | $24.06 | $26.35 | $27.62 | $24.06 |
| 2014-01-12 | $26.35 | $25.39 | $26.45 | $24.00 |
| 2014-01-13 | $25.39 | $25.01 | $26.31 | $24.00 |
| 2014-01-14 | $25.01 | $24.52 | $25.01 | $24.00 |
| 2014-01-15 | $24.52 | $24.52 | $25.47 | $24.39 |
| 2014-01-16 | $24.52 | $24.01 | $25.37 | $24.01 |
| 2014-01-17 | $24.01 | $24.00 | $24.99 | $23.27 |
| 2014-01-18 | $24.00 | $24.94 | $24.99 | $23.50 |
| 2014-01-19 | $24.94 | $24.90 | $24.94 | $23.35 |
| 2014-01-20 | $24.90 | $24.28 | $24.90 | $24.28 |
| 2014-01-21 | $24.28 | $25.49 | $25.50 | $23.50 |
| 2014-01-22 | $25.49 | $23.00 | $25.49 | $22.39 |
| 2014-01-23 | $23.00 | $22.30 | $23.73 | $22.30 |
| 2014-01-24 | $22.30 | $21.05 | $22.89 | $20.50 |
| 2014-01-25 | $21.05 | $22.26 | $22.35 | $20.29 |
| 2014-01-26 | $22.26 | $22.34 | $24.00 | $22.00 |
| 2014-01-27 | $22.34 | $20.78 | $23.50 | $20.78 |
| 2014-01-28 | $20.78 | $22.88 | $23.00 | $20.29 |
| 2014-01-29 | $22.88 | $21.70 | $22.88 | $20.63 |
| 2014-01-30 | $21.70 | $20.72 | $21.99 | $20.62 |
| 2014-01-31 | $20.72 | $21.59 | $21.61 | $20.72 |
| 2014-02-01 | $21.59 | $21.46 | $22.66 | $21.30 |
| 2014-02-02 | $21.46 | $21.87 | $21.87 | $21.46 |
| 2014-02-03 | $21.87 | $21.41 | $21.87 | $21.41 |
| 2014-02-04 | $21.41 | $21.07 | $21.65 | $21.01 |
| 2014-02-05 | $21.07 | $21.20 | $21.70 | $21.00 |
| 2014-02-06 | $21.20 | $19.80 | $21.55 | $19.80 |
| 2014-02-07 | $19.80 | $18.89 | $20.00 | $17.20 |
| 2014-02-08 | $18.89 | $17.50 | $20.29 | $17.50 |
| 2014-02-09 | $17.50 | $18.70 | $19.81 | $17.00 |
| 2014-02-10 | $18.70 | $17.90 | $19.71 | $14.00 |
| 2014-02-11 | $17.90 | $16.30 | $19.69 | $15.70 |
| 2014-02-12 | $16.30 | $19.49 | $19.49 | $16.30 |
| 2014-02-13 | $19.49 | $16.42 | $19.49 | $16.38 |
| 2014-02-14 | $16.42 | $16.76 | $16.84 | $14.37 |
| 2014-02-15 | $16.76 | $16.28 | $16.76 | $16.28 |
| 2014-02-16 | $16.28 | $15.23 | $16.28 | $15.23 |
| 2014-02-17 | $15.23 | $15.76 | $15.76 | $15.23 |
| 2014-02-18 | $15.76 | $17.28 | $17.28 | $15.63 |
| 2014-02-19 | $17.28 | $15.83 | $17.41 | $15.81 |
| 2014-02-20 | $15.83 | $15.95 | $17.20 | $14.35 |
| 2014-02-21 | $15.95 | $14.89 | $15.95 | $14.34 |
| 2014-02-22 | $14.89 | $13.32 | $15.63 | $13.32 |
| 2014-02-23 | $13.32 | $15.00 | $16.62 | $13.32 |
| 2014-02-24 | $15.00 | $15.22 | $15.93 | $14.21 |
| 2014-02-25 | $15.22 | $14.42 | $15.22 | $11.13 |
| 2014-02-26 | $14.42 | $15.85 | $16.61 | $14.13 |
| 2014-02-27 | $15.85 | $14.84 | $15.85 | $14.58 |
| 2014-02-28 | $14.84 | $15.05 | $15.05 | $14.00 |
| 2014-03-01 | $15.05 | $13.54 | $15.05 | $13.54 |
| 2014-03-02 | $13.54 | $12.86 | $13.54 | $12.86 |
| 2014-03-03 | $12.86 | $14.24 | $15.49 | $12.86 |
| 2014-03-04 | $14.24 | $17.11 | $19.90 | $14.24 |
| 2014-03-05 | $17.11 | $17.34 | $18.03 | $15.01 |
| 2014-03-06 | $17.34 | $16.82 | $17.50 | $16.82 |
| 2014-03-07 | $16.82 | $16.89 | $16.89 | $16.43 |
| 2014-03-08 | $16.89 | $15.56 | $16.89 | $15.56 |
| 2014-03-09 | $15.56 | $16.16 | $16.97 | $15.56 |
| 2014-03-10 | $16.16 | $16.21 | $16.70 | $15.98 |
| 2014-03-11 | $16.21 | $16.22 | $16.70 | $16.21 |
| 2014-03-12 | $16.22 | $17.75 | $17.77 | $16.22 |
| 2014-03-13 | $17.75 | $17.78 | $17.78 | $17.00 |
| 2014-03-14 | $17.78 | $17.00 | $17.84 | $17.00 |
| 2014-03-15 | $17.00 | $17.16 | $17.74 | $16.87 |
| 2014-03-16 | $17.16 | $17.18 | $17.90 | $17.16 |
| 2014-03-17 | $17.18 | $17.89 | $17.90 | $17.18 |
| 2014-03-18 | $17.89 | $20.00 | $20.00 | $17.20 |
| 2014-03-19 | $20.00 | $18.10 | $20.50 | $18.10 |
| 2014-03-20 | $18.10 | $16.89 | $18.10 | $16.31 |
| 2014-03-21 | $16.89 | $16.21 | $17.49 | $16.21 |
| 2014-03-22 | $16.21 | $15.49 | $16.21 | $15.30 |
| 2014-03-23 | $15.49 | $15.49 | $15.49 | $15.49 |
| 2014-03-24 | $15.49 | $16.12 | $17.28 | $15.27 |
| 2014-03-25 | $16.12 | $16.72 | $16.72 | $15.89 |
| 2014-03-26 | $16.72 | $16.96 | $16.96 | $16.03 |
| 2014-03-27 | $16.96 | $13.94 | $16.96 | $13.94 |
| 2014-03-28 | $13.94 | $14.00 | $15.59 | $13.94 |
| 2014-03-29 | $14.00 | $14.30 | $14.77 | $14.00 |
| 2014-03-30 | $14.30 | $12.75 | $14.30 | $12.75 |
| 2014-03-31 | $12.75 | $12.74 | $13.77 | $12.74 |
| 2014-04-01 | $12.74 | $13.41 | $13.66 | $12.74 |
| 2014-04-02 | $13.41 | $11.94 | $13.81 | $11.44 |
| 2014-04-03 | $11.94 | $11.50 | $11.94 | $11.00 |
| 2014-04-04 | $11.50 | $11.66 | $11.92 | $11.31 |
| 2014-04-05 | $11.66 | $11.20 | $11.66 | $11.20 |
| 2014-04-06 | $11.20 | $11.39 | $11.95 | $11.20 |
| 2014-04-07 | $11.39 | $11.95 | $11.96 | $11.39 |
| 2014-04-08 | $11.95 | $12.00 | $12.00 | $11.79 |
| 2014-04-09 | $12.00 | $11.87 | $12.00 | $11.38 |
| 2014-04-10 | $11.87 | $9.13 | $11.87 | $9.13 |
| 2014-04-11 | $9.13 | $11.00 | $11.00 | $9.13 |
| 2014-04-12 | $11.00 | $11.32 | $11.77 | $11.00 |
| 2014-04-13 | $11.32 | $10.35 | $11.43 | $10.25 |
| 2014-04-14 | $10.35 | $11.99 | $11.99 | $10.35 |
| 2014-04-15 | $11.99 | $12.94 | $13.23 | $10.20 |
| 2014-04-16 | $12.94 | $13.38 | $13.72 | $12.49 |
| 2014-04-17 | $13.38 | $13.15 | $13.38 | $13.15 |
| 2014-04-18 | $13.15 | $12.57 | $13.15 | $12.06 |
| 2014-04-19 | $12.57 | $12.77 | $12.77 | $12.24 |
| 2014-04-20 | $12.77 | $12.73 | $13.48 | $12.73 |
| 2014-04-21 | $12.73 | $12.73 | $12.91 | $12.73 |
| 2014-04-22 | $12.73 | $5.00 | $12.73 | $5.00 |
| 2014-04-23 | $5.00 | $12.18 | $12.65 | $5.00 |
| 2014-04-24 | $12.18 | $12.88 | $12.88 | $12.08 |
| 2014-04-25 | $12.88 | $11.14 | $12.88 | $11.14 |
| 2014-04-26 | $11.14 | $10.80 | $11.14 | $10.80 |
| 2014-04-27 | $10.80 | $10.31 | $11.48 | $10.31 |
| 2014-04-28 | $10.31 | $10.40 | $10.59 | $9.98 |
| 2014-04-29 | $10.40 | $10.56 | $10.72 | $10.29 |
| 2014-04-30 | $10.56 | $11.11 | $11.19 | $10.54 |
| 2014-05-01 | $11.11 | $11.30 | $11.42 | $11.04 |
| 2014-05-02 | $11.30 | $10.78 | $11.30 | $10.72 |
| 2014-05-03 | $10.78 | $10.39 | $10.96 | $10.38 |
| 2014-05-04 | $10.39 | $10.50 | $10.58 | $10.33 |
| 2014-05-05 | $10.50 | $10.29 | $11.27 | $10.29 |
| 2014-05-06 | $10.29 | $10.56 | $10.71 | $10.11 |
| 2014-05-07 | $10.56 | $10.70 | $10.87 | $10.47 |
| 2014-05-08 | $10.70 | $10.77 | $11.11 | $10.70 |
| 2014-05-09 | $10.77 | $9.89 | $11.03 | $9.89 |
| 2014-05-10 | $9.89 | $10.80 | $11.02 | $9.89 |
| 2014-05-11 | $10.80 | $10.34 | $10.80 | $10.34 |
| 2014-05-12 | $10.34 | $10.46 | $10.67 | $10.34 |
| 2014-05-13 | $10.46 | $10.36 | $10.46 | $10.35 |
| 2014-05-14 | $10.36 | $10.40 | $10.45 | $10.36 |
| 2014-05-15 | $10.40 | $10.35 | $10.40 | $10.35 |
| 2014-05-16 | $10.35 | $10.65 | $10.65 | $10.35 |
| 2014-05-17 | $10.65 | $10.15 | $10.65 | $10.15 |
| 2014-05-18 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2014-05-19 | $10.15 | $10.31 | $10.31 | $10.15 |
| 2014-05-20 | $10.31 | $10.86 | $11.05 | $10.31 |
| 2014-05-21 | $10.86 | $10.75 | $10.86 | $10.75 |
| 2014-05-22 | $10.75 | $10.88 | $11.07 | $10.60 |
| 2014-05-23 | $10.88 | $11.27 | $12.06 | $9.56 |
| 2014-05-24 | $11.00 | $10.75 | $11.00 | $10.75 |
| 2014-05-25 | $11.27 | $11.80 | $12.01 | $11.27 |
| 2014-05-26 | $11.80 | $12.04 | $12.04 | $11.60 |
| 2014-05-27 | $12.04 | $12.00 | $12.70 | $11.43 |
| 2014-05-28 | $12.00 | $10.92 | $12.00 | $10.92 |
| 2014-05-29 | $10.92 | $11.28 | $11.28 | $10.92 |
| 2014-05-30 | $11.28 | $11.23 | $11.37 | $10.69 |
| 2014-05-31 | $11.23 | $11.08 | $11.43 | $11.08 |
| 2014-06-01 | $11.08 | $11.12 | $11.46 | $11.08 |
| 2014-06-02 | $11.12 | $11.51 | $11.63 | $10.63 |
| 2014-06-03 | $11.51 | $11.17 | $11.60 | $11.17 |
| 2014-06-04 | $11.17 | $11.14 | $11.63 | $10.80 |
| 2014-06-05 | $11.14 | $11.36 | $11.36 | $10.96 |
| 2014-06-06 | $11.36 | $11.46 | $11.46 | $11.36 |
| 2014-06-07 | $12.50 | $11.16 | $12.50 | $11.16 |
| 2014-06-08 | $11.46 | $11.44 | $11.46 | $11.05 |
| 2014-06-09 | $11.44 | $11.08 | $11.44 | $11.08 |
| 2014-06-10 | $11.08 | $11.19 | $11.19 | $11.08 |
| 2014-06-11 | $11.19 | $11.08 | $11.19 | $11.08 |
| 2014-06-12 | $11.08 | $10.03 | $11.08 | $10.03 |
| 2014-06-13 | $10.03 | $10.12 | $10.12 | $10.03 |
| 2014-06-14 | $10.12 | $9.89 | $10.12 | $9.89 |
| 2014-06-15 | $9.89 | $9.52 | $9.89 | $9.52 |
| 2014-06-16 | $9.52 | $9.84 | $9.84 | $9.52 |
| 2014-06-17 | $9.84 | $9.50 | $9.84 | $9.50 |
| 2014-06-18 | $9.50 | $9.76 | $10.00 | $9.50 |
| 2014-06-19 | $9.50 | $9.89 | $9.89 | $9.50 |
| 2014-06-20 | $9.89 | $10.00 | $10.00 | $9.89 |
| 2014-06-21 | $10.00 | $9.54 | $10.00 | $9.54 |
| 2014-06-22 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2014-06-23 | $9.54 | $9.50 | $10.00 | $9.50 |
| 2014-06-24 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-25 | $9.50 | $9.29 | $9.50 | $9.29 |
| 2014-06-26 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-27 | $9.29 | $9.63 | $9.63 | $9.29 |
| 2014-06-28 | $9.63 | $9.61 | $9.70 | $9.61 |
| 2014-06-29 | $9.61 | $9.61 | $9.61 | $9.61 |
| 2014-06-30 | $9.61 | $9.12 | $9.61 | $8.37 |
| 2014-07-01 | $9.12 | $9.01 | $9.12 | $9.01 |
| 2014-07-02 | $9.01 | $8.82 | $9.01 | $8.24 |
| 2014-07-03 | $8.82 | $8.80 | $8.82 | $8.80 |
| 2014-07-04 | $8.80 | $8.00 | $8.80 | $8.00 |
| 2014-07-05 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2014-07-06 | $7.90 | $7.02 | $7.90 | $7.02 |
| 2014-07-07 | $8.00 | $7.37 | $8.00 | $7.37 |
| 2014-07-08 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2014-07-09 | $7.37 | $8.19 | $8.19 | $7.37 |
| 2014-07-10 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2014-07-11 | $8.19 | $7.69 | $8.19 | $7.69 |
| 2014-07-12 | $7.45 | $7.85 | $9.50 | $7.45 |
| 2014-07-13 | $7.85 | $8.80 | $10.20 | $7.85 |
| 2014-07-14 | $7.69 | $8.84 | $10.00 | $7.69 |
| 2014-07-15 | $8.84 | $8.84 | $8.84 | $8.84 |
| 2014-07-16 | $8.84 | $8.53 | $8.84 | $8.53 |
| 2014-07-17 | $8.65 | $8.31 | $8.65 | $8.31 |
| 2014-07-18 | $8.53 | $8.60 | $8.60 | $8.53 |
| 2014-07-19 | $8.60 | $8.93 | $8.93 | $8.60 |
| 2014-07-20 | $8.31 | $10.75 | $10.75 | $8.31 |
| 2014-07-21 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2014-07-22 | $10.75 | $8.41 | $10.75 | $8.41 |
| 2014-07-23 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2014-07-24 | $8.93 | $8.25 | $8.52 | $8.00 |
| 2014-07-25 | $8.25 | $7.56 | $8.34 | $7.49 |
| 2014-07-26 | $7.56 | $7.61 | $7.68 | $7.55 |
| 2014-07-27 | $7.61 | $7.81 | $7.87 | $7.59 |
| 2014-07-28 | $7.81 | $7.62 | $7.89 | $7.52 |
| 2014-07-29 | $7.62 | $7.68 | $7.71 | $7.56 |
| 2014-07-30 | $7.68 | $7.29 | $7.76 | $7.29 |
| 2014-07-31 | $7.29 | $7.61 | $7.66 | $7.10 |
| 2014-08-01 | $7.61 | $7.71 | $7.79 | $7.45 |
| 2014-08-02 | $7.71 | $7.65 | $7.80 | $7.59 |
| 2014-08-03 | $7.65 | $7.58 | $7.67 | $7.52 |
| 2014-08-04 | $7.58 | $7.41 | $7.58 | $7.34 |
| 2014-08-05 | $7.41 | $7.23 | $7.43 | $7.20 |
| 2014-08-06 | $7.23 | $7.21 | $7.34 | $7.14 |
| 2014-08-07 | $7.21 | $7.16 | $7.27 | $6.81 |
| 2014-08-08 | $7.16 | $7.11 | $7.37 | $7.06 |
| 2014-08-09 | $7.11 | $7.01 | $7.16 | $6.92 |
| 2014-08-10 | $7.01 | $6.95 | $7.04 | $6.92 |
| 2014-08-11 | $6.95 | $6.01 | $7.01 | $5.72 |
| 2014-08-12 | $6.01 | $5.59 | $6.08 | $5.47 |
| 2014-08-13 | $5.59 | $5.06 | $5.64 | $4.88 |
| 2014-08-14 | $5.06 | $5.03 | $5.25 | $4.71 |
| 2014-08-15 | $5.03 | $5.04 | $5.20 | $4.98 |
| 2014-08-16 | $5.04 | $5.10 | $5.15 | $4.84 |
| 2014-08-17 | $5.10 | $4.34 | $5.03 | $4.17 |
| 2014-08-18 | $4.34 | $3.79 | $4.35 | $3.59 |
| 2014-08-19 | $3.79 | $4.56 | $4.77 | $3.73 |
| 2014-08-20 | $4.56 | $5.50 | $5.69 | $4.42 |
| 2014-08-21 | $5.50 | $5.78 | $6.27 | $5.43 |
| 2014-08-22 | $5.78 | $5.33 | $5.84 | $4.99 |
| 2014-08-23 | $5.33 | $4.79 | $5.33 | $4.73 |
| 2014-08-24 | $4.79 | $5.43 | $5.63 | $4.78 |
| 2014-08-25 | $5.43 | $5.18 | $5.46 | $5.12 |
| 2014-08-26 | $5.18 | $5.52 | $5.60 | $5.16 |
| 2014-08-27 | $5.52 | $5.41 | $5.82 | $5.29 |
| 2014-08-28 | $5.41 | $5.29 | $5.48 | $5.13 |
| 2014-08-29 | $5.29 | $5.38 | $5.42 | $5.17 |
| 2014-08-30 | $5.38 | $5.24 | $5.42 | $5.17 |
| 2014-08-31 | $5.24 | $4.92 | $5.26 | $4.74 |
| 2014-09-01 | $4.92 | $4.72 | $4.98 | $4.65 |
| 2014-09-02 | $4.72 | $4.82 | $4.94 | $4.59 |
| 2014-09-03 | $4.82 | $4.86 | $4.94 | $4.74 |
| 2014-09-04 | $4.86 | $5.22 | $5.30 | $4.85 |
| 2014-09-05 | $5.22 | $4.99 | $5.22 | $4.92 |
| 2014-09-06 | $4.99 | $5.01 | $5.11 | $4.90 |
| 2014-09-07 | $5.01 | $5.17 | $5.25 | $4.97 |
| 2014-09-08 | $5.17 | $5.07 | $5.23 | $4.94 |
| 2014-09-09 | $5.07 | $5.04 | $5.13 | $4.96 |
| 2014-09-10 | $5.04 | $5.32 | $5.42 | $5.02 |
| 2014-09-11 | $5.32 | $5.31 | $5.57 | $5.27 |
| 2014-09-12 | $5.31 | $5.41 | $5.49 | $5.30 |
| 2014-09-13 | $5.41 | $5.44 | $5.50 | $5.32 |
| 2014-09-14 | $5.44 | $5.43 | $5.50 | $5.37 |
| 2014-09-15 | $5.43 | $5.20 | $5.46 | $5.15 |
| 2014-09-16 | $5.20 | $5.07 | $5.20 | $5.04 |
| 2014-09-17 | $5.07 | $5.06 | $5.18 | $5.00 |
| 2014-09-18 | $5.06 | $4.72 | $5.10 | $4.61 |
| 2014-09-19 | $4.72 | $4.37 | $4.78 | $4.29 |
| 2014-09-20 | $4.37 | $4.28 | $4.63 | $4.17 |
| 2014-09-21 | $4.28 | $4.26 | $4.34 | $4.17 |
| 2014-09-22 | $4.26 | $4.29 | $4.47 | $4.25 |
| 2014-09-23 | $4.29 | $4.81 | $4.89 | $4.19 |
| 2014-09-24 | $4.81 | $4.69 | $4.82 | $4.65 |
| 2014-09-25 | $4.69 | $4.54 | $4.71 | $4.44 |
| 2014-09-26 | $4.54 | $4.45 | $4.57 | $4.39 |
| 2014-09-27 | $4.45 | $4.42 | $4.52 | $4.39 |
| 2014-09-28 | $4.42 | $4.23 | $4.47 | $4.19 |
| 2014-09-29 | $4.23 | $4.24 | $4.37 | $4.19 |
| 2014-09-30 | $4.24 | $4.48 | $4.58 | $4.22 |
| 2014-10-01 | $4.48 | $4.45 | $4.56 | $4.41 |
| 2014-10-02 | $4.45 | $4.31 | $4.51 | $4.31 |
| 2014-10-03 | $4.31 | $4.26 | $4.35 | $4.23 |
| 2014-10-04 | $4.26 | $3.98 | $4.35 | $3.90 |
| 2014-10-05 | $3.98 | $3.70 | $4.07 | $3.46 |
| 2014-10-06 | $3.70 | $3.83 | $3.92 | $3.57 |
| 2014-10-07 | $3.83 | $3.84 | $3.97 | $3.68 |
| 2014-10-08 | $3.84 | $3.90 | $3.93 | $3.74 |
| 2014-10-09 | $3.90 | $3.87 | $4.03 | $3.85 |
| 2014-10-10 | $3.87 | $3.81 | $3.93 | $3.77 |
| 2014-10-11 | $3.81 | $3.78 | $3.84 | $3.66 |
| 2014-10-12 | $3.78 | $3.82 | $3.84 | $3.68 |
| 2014-10-13 | $3.82 | $3.86 | $3.88 | $3.78 |
| 2014-10-14 | $3.86 | $4.07 | $4.24 | $3.85 |
| 2014-10-15 | $4.07 | $4.05 | $4.09 | $3.99 |
| 2014-10-16 | $4.05 | $4.00 | $4.10 | $3.96 |
| 2014-10-17 | $4.00 | $4.00 | $4.02 | $3.95 |
| 2014-10-18 | $4.00 | $4.06 | $4.09 | $3.94 |
| 2014-10-19 | $4.06 | $3.99 | $4.07 | $3.96 |
| 2014-10-20 | $3.99 | $3.92 | $3.99 | $3.87 |
| 2014-10-21 | $3.92 | $3.94 | $3.96 | $3.89 |
| 2014-10-22 | $3.94 | $3.84 | $3.96 | $3.82 |
| 2014-10-23 | $3.84 | $3.74 | $3.86 | $3.72 |
| 2014-10-24 | $3.74 | $3.73 | $3.78 | $3.72 |
| 2014-10-25 | $3.73 | $3.67 | $3.76 | $3.62 |
| 2014-10-26 | $3.67 | $3.71 | $3.77 | $3.66 |
| 2014-10-27 | $3.71 | $3.80 | $3.91 | $3.70 |
| 2014-10-28 | $3.80 | $3.83 | $3.91 | $3.78 |
| 2014-10-29 | $3.83 | $3.73 | $3.84 | $3.73 |
| 2014-10-30 | $3.73 | $3.79 | $3.82 | $3.71 |
| 2014-10-31 | $3.79 | $3.76 | $3.80 | $3.74 |
| 2014-11-01 | $3.76 | $3.58 | $3.76 | $3.53 |
| 2014-11-02 | $3.58 | $3.59 | $3.64 | $3.54 |
| 2014-11-03 | $3.59 | $3.57 | $3.66 | $3.54 |
| 2014-11-04 | $3.57 | $3.59 | $3.61 | $3.52 |
| 2014-11-05 | $3.59 | $3.63 | $3.67 | $3.58 |
| 2014-11-06 | $3.63 | $3.64 | $3.66 | $3.61 |
| 2014-11-07 | $3.64 | $3.55 | $3.66 | $3.54 |
| 2014-11-08 | $3.55 | $3.55 | $3.58 | $3.52 |
| 2014-11-09 | $3.55 | $3.62 | $3.62 | $3.54 |
| 2014-11-10 | $3.62 | $3.68 | $3.72 | $3.58 |
| 2014-11-11 | $3.68 | $3.65 | $3.70 | $3.63 |
| 2014-11-12 | $3.65 | $4.11 | $4.28 | $3.65 |
| 2014-11-13 | $4.11 | $4.14 | $4.46 | $4.00 |
| 2014-11-14 | $4.14 | $3.98 | $4.14 | $3.85 |
| 2014-11-15 | $3.98 | $3.86 | $4.05 | $3.80 |
| 2014-11-16 | $3.86 | $3.87 | $3.90 | $3.81 |
| 2014-11-17 | $3.87 | $3.86 | $4.01 | $3.81 |
| 2014-11-18 | $3.86 | $3.79 | $3.91 | $3.74 |
| 2014-11-19 | $3.79 | $3.81 | $3.85 | $3.76 |
| 2014-11-20 | $3.81 | $3.60 | $3.82 | $3.58 |
| 2014-11-21 | $3.60 | $3.50 | $3.61 | $3.47 |
| 2014-11-22 | $3.50 | $3.51 | $3.62 | $3.48 |
| 2014-11-23 | $3.51 | $3.58 | $3.61 | $3.50 |
| 2014-11-24 | $3.58 | $3.63 | $3.70 | $3.56 |
| 2014-11-25 | $3.63 | $3.58 | $3.71 | $3.53 |
| 2014-11-26 | $3.58 | $3.56 | $3.59 | $3.53 |
| 2014-11-27 | $3.56 | $3.56 | $3.58 | $3.55 |
| 2014-11-28 | $3.56 | $3.60 | $3.65 | $3.49 |
| 2014-11-29 | $3.60 | $3.59 | $3.65 | $3.57 |
| 2014-11-30 | $3.59 | $3.57 | $3.62 | $3.56 |
| 2014-12-01 | $3.57 | $3.58 | $3.61 | $3.56 |
| 2014-12-02 | $3.58 | $3.62 | $3.68 | $3.57 |
| 2014-12-03 | $3.62 | $3.62 | $3.68 | $3.57 |
| 2014-12-04 | $3.62 | $3.60 | $3.64 | $3.59 |
| 2014-12-05 | $3.60 | $3.62 | $3.63 | $3.58 |
| 2014-12-06 | $3.62 | $3.62 | $3.64 | $3.60 |
| 2014-12-07 | $3.62 | $3.72 | $3.80 | $3.61 |
| 2014-12-08 | $3.72 | $3.68 | $3.77 | $3.67 |
| 2014-12-09 | $3.68 | $3.53 | $3.69 | $3.44 |
| 2014-12-10 | $3.53 | $3.50 | $3.55 | $3.47 |
| 2014-12-11 | $3.50 | $3.48 | $3.61 | $3.44 |
| 2014-12-12 | $3.48 | $3.49 | $3.51 | $3.45 |
| 2014-12-13 | $3.49 | $3.48 | $3.50 | $3.45 |
| 2014-12-14 | $3.48 | $3.48 | $3.50 | $3.46 |
| 2014-12-15 | $3.48 | $3.45 | $3.48 | $3.44 |
| 2014-12-16 | $3.45 | $3.04 | $3.46 | $2.98 |
| 2014-12-17 | $3.04 | $2.94 | $3.07 | $2.88 |
| 2014-12-18 | $2.94 | $2.79 | $3.01 | $2.67 |
| 2014-12-19 | $2.79 | $2.85 | $2.87 | $2.70 |
| 2014-12-20 | $2.85 | $2.92 | $2.94 | $2.85 |
| 2014-12-21 | $2.92 | $2.85 | $2.92 | $2.82 |
| 2014-12-22 | $2.85 | $2.87 | $2.92 | $2.81 |
| 2014-12-23 | $2.87 | $2.88 | $2.91 | $2.85 |
| 2014-12-24 | $2.88 | $2.74 | $2.88 | $2.72 |
| 2014-12-25 | $2.74 | $2.68 | $2.76 | $2.64 |
| 2014-12-26 | $2.68 | $2.78 | $2.81 | $2.66 |
| 2014-12-27 | $2.78 | $2.70 | $2.79 | $2.68 |
| 2014-12-28 | $2.70 | $2.72 | $2.76 | $2.66 |
| 2014-12-29 | $2.72 | $2.69 | $2.75 | $2.67 |
| 2014-12-30 | $2.69 | $2.69 | $2.72 | $2.65 |
| 2014-12-31 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2015-01-01 | $2.71 | $2.69 | $2.72 | $2.67 |
| 2015-01-02 | $2.69 | $2.66 | $2.69 | $2.64 |
| 2015-01-03 | $2.66 | $2.18 | $2.66 | $2.17 |
| 2015-01-04 | $2.18 | $1.95 | $2.20 | $1.89 |
| 2015-01-05 | $1.95 | $2.11 | $2.17 | $1.94 |
| 2015-01-06 | $2.11 | $2.10 | $2.13 | $2.03 |
| 2015-01-07 | $2.10 | $2.11 | $2.16 | $2.06 |
| 2015-01-08 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2015-01-09 | $2.00 | $1.98 | $2.01 | $1.94 |
| 2015-01-10 | $1.98 | $1.63 | $1.99 | $1.55 |
| 2015-01-11 | $1.63 | $1.66 | $1.88 | $1.62 |
| 2015-01-12 | $1.66 | $1.73 | $1.79 | $1.66 |
| 2015-01-13 | $1.73 | $1.54 | $1.73 | $1.53 |
| 2015-01-14 | $1.54 | $1.12 | $1.57 | $1.12 |
| 2015-01-15 | $1.12 | $1.29 | $1.37 | $1.12 |
| 2015-01-16 | $1.29 | $1.40 | $1.48 | $1.26 |
| 2015-01-17 | $1.40 | $1.28 | $1.41 | $1.23 |
| 2015-01-18 | $1.28 | $1.32 | $1.37 | $1.21 |
| 2015-01-19 | $1.32 | $1.33 | $1.35 | $1.29 |
| 2015-01-20 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2015-01-21 | $1.31 | $1.36 | $1.37 | $1.31 |
| 2015-01-22 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2015-01-23 | $1.41 | $1.43 | $1.43 | $1.36 |
| 2015-01-24 | $1.43 | $1.86 | $1.88 | $1.41 |
| 2015-01-25 | $1.86 | $2.22 | $2.39 | $1.83 |
| 2015-01-26 | $2.22 | $2.06 | $2.37 | $2.02 |
| 2015-01-27 | $2.06 | $2.08 | $2.18 | $1.88 |
| 2015-01-28 | $2.08 | $1.93 | $2.16 | $1.85 |
| 2015-01-29 | $1.93 | $1.89 | $1.98 | $1.84 |
| 2015-01-30 | $1.89 | $1.92 | $2.00 | $1.89 |
| 2015-01-31 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2015-02-01 | $1.88 | $1.84 | $1.88 | $1.66 |
| 2015-02-02 | $1.84 | $1.78 | $1.85 | $1.73 |
| 2015-02-03 | $1.78 | $1.83 | $1.97 | $1.78 |
| 2015-02-04 | $1.83 | $1.80 | $1.85 | $1.75 |
| 2015-02-05 | $1.80 | $1.74 | $1.81 | $1.72 |
| 2015-02-06 | $1.74 | $1.79 | $1.81 | $1.73 |
| 2015-02-07 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2015-02-08 | $1.80 | $1.78 | $1.82 | $1.74 |
| 2015-02-09 | $1.78 | $1.73 | $1.78 | $1.71 |
| 2015-02-10 | $1.73 | $1.76 | $1.80 | $1.68 |
| 2015-02-11 | $1.76 | $1.73 | $1.80 | $1.71 |
| 2015-02-12 | $1.73 | $1.75 | $1.76 | $1.71 |
| 2015-02-13 | $1.75 | $1.82 | $1.86 | $1.74 |
| 2015-02-14 | $1.82 | $1.96 | $1.97 | $1.81 |
| 2015-02-15 | $1.96 | $1.83 | $2.03 | $1.80 |
| 2015-02-16 | $1.83 | $1.80 | $1.86 | $1.79 |
| 2015-02-17 | $1.80 | $1.85 | $1.89 | $1.78 |
| 2015-02-18 | $1.85 | $1.81 | $1.86 | $1.79 |
| 2015-02-19 | $1.81 | $1.85 | $1.85 | $1.80 |
| 2015-02-20 | $1.85 | $1.84 | $1.87 | $1.83 |
| 2015-02-21 | $1.84 | $1.84 | $1.87 | $1.83 |
| 2015-02-22 | $1.84 | $1.79 | $1.86 | $1.78 |
| 2015-02-23 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2015-02-24 | $1.81 | $1.82 | $1.84 | $1.80 |
| 2015-02-25 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2015-02-26 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2015-02-27 | $1.81 | $1.84 | $1.88 | $1.79 |
| 2015-02-28 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2015-03-01 | $1.84 | $1.88 | $1.92 | $1.80 |
| 2015-03-02 | $1.88 | $1.92 | $1.96 | $1.85 |
| 2015-03-03 | $1.92 | $1.94 | $1.98 | $1.90 |
| 2015-03-04 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2015-03-05 | $1.93 | $1.91 | $1.94 | $1.85 |
| 2015-03-06 | $1.91 | $1.89 | $1.93 | $1.87 |
| 2015-03-07 | $1.89 | $1.91 | $1.92 | $1.87 |
| 2015-03-08 | $1.91 | $1.89 | $1.92 | $1.87 |
| 2015-03-09 | $1.89 | $1.94 | $1.95 | $1.88 |
| 2015-03-10 | $1.94 | $2.01 | $2.08 | $1.93 |
| 2015-03-11 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2015-03-12 | $2.02 | $2.04 | $2.08 | $1.99 |
| 2015-03-13 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2015-03-14 | $2.01 | $1.99 | $2.02 | $1.98 |
| 2015-03-15 | $1.99 | $2.01 | $2.04 | $1.99 |
| 2015-03-16 | $2.01 | $2.03 | $2.07 | $2.01 |
| 2015-03-17 | $2.03 | $1.99 | $2.06 | $1.94 |
| 2015-03-18 | $1.99 | $1.74 | $1.99 | $1.71 |
| 2015-03-19 | $1.74 | $1.75 | $1.79 | $1.61 |
| 2015-03-20 | $1.75 | $1.76 | $1.80 | $1.74 |
| 2015-03-21 | $1.76 | $1.74 | $1.76 | $1.71 |
| 2015-03-22 | $1.74 | $1.79 | $1.80 | $1.73 |
| 2015-03-23 | $1.79 | $1.77 | $1.80 | $1.74 |
| 2015-03-24 | $1.77 | $1.65 | $1.78 | $1.64 |
| 2015-03-25 | $1.65 | $1.66 | $1.80 | $1.60 |
| 2015-03-26 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2015-03-27 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2015-03-28 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2015-03-29 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2015-03-30 | $1.65 | $1.67 | $1.68 | $1.63 |
| 2015-03-31 | $1.67 | $1.65 | $1.68 | $1.64 |
| 2015-04-01 | $1.65 | $1.66 | $1.68 | $1.62 |
| 2015-04-02 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2015-04-03 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2015-04-04 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2015-04-05 | $1.67 | $1.67 | $1.69 | $1.64 |
| 2015-04-06 | $1.67 | $1.64 | $1.69 | $1.63 |
| 2015-04-07 | $1.64 | $1.67 | $1.68 | $1.66 |
| 2015-04-08 | $1.67 | $1.62 | $1.68 | $1.60 |
| 2015-04-09 | $1.62 | $1.58 | $1.63 | $1.53 |
| 2015-04-10 | $1.58 | $1.52 | $1.59 | $1.50 |
| 2015-04-11 | $1.52 | $1.45 | $1.54 | $1.41 |
| 2015-04-12 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2015-04-13 | $1.46 | $1.36 | $1.49 | $1.35 |
| 2015-04-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2015-04-15 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2015-04-16 | $1.38 | $1.41 | $1.43 | $1.36 |
| 2015-04-17 | $1.41 | $1.40 | $1.44 | $1.39 |
| 2015-04-18 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2015-04-19 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2015-04-20 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2015-04-21 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2015-04-22 | $1.42 | $1.46 | $1.48 | $1.42 |
| 2015-04-23 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2015-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2015-04-25 | $1.42 | $1.39 | $1.43 | $1.32 |
| 2015-04-26 | $1.39 | $1.32 | $1.40 | $1.29 |
| 2015-04-27 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2015-04-28 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2015-04-29 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2015-04-30 | $1.36 | $1.43 | $1.46 | $1.35 |
| 2015-05-01 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2015-05-02 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2015-05-03 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2015-05-04 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2015-05-05 | $1.41 | $1.40 | $1.43 | $1.38 |
| 2015-05-06 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2015-05-07 | $1.39 | $1.46 | $1.50 | $1.37 |
| 2015-05-08 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2015-05-09 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2015-05-10 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2015-05-11 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2015-05-12 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2015-05-13 | $1.44 | $1.44 | $1.52 | $1.42 |
| 2015-05-14 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2015-05-15 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2015-05-16 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-17 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-18 | $1.45 | $1.44 | $1.46 | $1.44 |
| 2015-05-19 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2015-05-20 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2015-05-21 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2015-05-22 | $1.47 | $1.83 | $1.94 | $1.47 |
| 2015-05-23 | $1.83 | $1.78 | $1.92 | $1.76 |
| 2015-05-24 | $1.78 | $1.81 | $1.84 | $1.77 |
| 2015-05-25 | $1.81 | $1.80 | $1.87 | $1.78 |
| 2015-05-26 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2015-05-27 | $1.81 | $1.84 | $1.88 | $1.80 |
| 2015-05-28 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2015-05-29 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2015-05-30 | $1.82 | $1.80 | $1.82 | $1.78 |
| 2015-05-31 | $1.80 | $1.63 | $1.81 | $1.62 |
| 2015-06-01 | $1.63 | $1.61 | $1.68 | $1.58 |
| 2015-06-02 | $1.61 | $1.66 | $1.68 | $1.59 |
| 2015-06-03 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2015-06-04 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2015-06-05 | $1.66 | $1.74 | $1.77 | $1.65 |
| 2015-06-06 | $1.74 | $1.75 | $1.78 | $1.74 |
| 2015-06-07 | $1.75 | $1.73 | $1.77 | $1.71 |
| 2015-06-08 | $1.73 | $1.78 | $1.80 | $1.72 |
| 2015-06-09 | $1.78 | $1.80 | $1.81 | $1.77 |
| 2015-06-10 | $1.80 | $1.75 | $1.80 | $1.73 |
| 2015-06-11 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2015-06-12 | $1.79 | $1.80 | $1.81 | $1.78 |
| 2015-06-13 | $1.80 | $1.85 | $1.86 | $1.78 |
| 2015-06-14 | $1.85 | $1.99 | $2.08 | $1.84 |
| 2015-06-15 | $1.99 | $2.01 | $2.03 | $1.99 |
| 2015-06-16 | $2.01 | $2.83 | $2.88 | $2.00 |
| 2015-06-17 | $2.83 | $2.85 | $446.24 | $2.61 |
| 2015-06-18 | $2.85 | $3.09 | $3.14 | $2.85 |
| 2015-06-19 | $3.09 | $2.81 | $3.11 | $2.64 |
| 2015-06-20 | $2.81 | $3.04 | $3.11 | $2.70 |
| 2015-06-21 | $3.04 | $3.01 | $3.06 | $2.86 |
| 2015-06-22 | $3.01 | $3.02 | $3.07 | $2.92 |
| 2015-06-23 | $3.02 | $2.96 | $3.02 | $2.94 |
| 2015-06-24 | $2.96 | $2.80 | $2.97 | $2.76 |
| 2015-06-25 | $2.80 | $2.84 | $2.90 | $2.63 |
| 2015-06-26 | $2.84 | $2.86 | $2.92 | $2.79 |
| 2015-06-27 | $2.86 | $3.09 | $3.11 | $2.83 |
| 2015-06-28 | $3.09 | $3.05 | $3.13 | $2.99 |
| 2015-06-29 | $3.05 | $3.76 | $3.91 | $3.01 |
| 2015-06-30 | $3.76 | $4.10 | $4.53 | $3.68 |
| 2015-07-01 | $4.10 | $3.96 | $4.14 | $3.77 |
| 2015-07-02 | $3.96 | $4.07 | $4.21 | $3.87 |
| 2015-07-03 | $4.07 | $4.09 | $4.13 | $4.01 |
| 2015-07-04 | $4.09 | $4.10 | $4.14 | $4.00 |
| 2015-07-05 | $4.10 | $4.77 | $4.95 | $4.02 |
| 2015-07-06 | $4.77 | $5.33 | $5.67 | $4.65 |
| 2015-07-07 | $5.33 | $5.33 | $5.51 | $4.53 |
| 2015-07-08 | $5.33 | $6.09 | $6.18 | $5.03 |
| 2015-07-09 | $6.09 | $7.60 | $7.97 | $5.82 |
| 2015-07-10 | $7.60 | $4.26 | $8.66 | $3.72 |
| 2015-07-11 | $4.26 | $4.28 | $4.99 | $3.61 |
| 2015-07-12 | $4.28 | $5.18 | $5.32 | $4.19 |
| 2015-07-13 | $5.18 | $4.54 | $5.24 | $4.09 |
| 2015-07-14 | $4.54 | $4.54 | $4.86 | $4.40 |
| 2015-07-15 | $4.54 | $4.11 | $4.67 | $3.93 |
| 2015-07-16 | $4.11 | $3.60 | $4.17 | $3.18 |
| 2015-07-17 | $3.60 | $3.74 | $4.00 | $3.51 |
| 2015-07-18 | $3.74 | $3.88 | $4.17 | $3.66 |
| 2015-07-19 | $3.88 | $3.60 | $3.97 | $3.45 |
| 2015-07-20 | $3.60 | $3.87 | $3.92 | $3.56 |
| 2015-07-21 | $3.87 | $3.70 | $3.98 | $3.68 |
| 2015-07-22 | $3.70 | $3.78 | $3.81 | $3.64 |
| 2015-07-23 | $3.78 | $3.76 | $3.82 | $3.70 |
| 2015-07-24 | $3.76 | $4.60 | $4.78 | $3.72 |
| 2015-07-25 | $4.60 | $4.59 | $4.89 | $4.37 |
| 2015-07-26 | $4.59 | $4.57 | $4.74 | $4.37 |
| 2015-07-27 | $4.57 | $4.59 | $4.68 | $4.49 |
| 2015-07-28 | $4.59 | $4.99 | $5.09 | $4.56 |
| 2015-07-29 | $4.99 | $4.73 | $5.03 | $4.62 |
| 2015-07-30 | $4.73 | $4.53 | $4.76 | $4.41 |
| 2015-07-31 | $4.53 | $4.56 | $4.74 | $4.45 |
| 2015-08-01 | $4.56 | $4.19 | $4.61 | $4.05 |
| 2015-08-02 | $4.19 | $4.14 | $4.20 | $3.84 |
| 2015-08-03 | $4.14 | $4.19 | $4.37 | $4.01 |
| 2015-08-04 | $4.19 | $4.34 | $4.45 | $4.10 |
| 2015-08-05 | $4.34 | $4.30 | $4.39 | $4.24 |
| 2015-08-06 | $4.30 | $4.01 | $4.32 | $3.94 |
| 2015-08-07 | $4.01 | $4.10 | $4.19 | $3.91 |
| 2015-08-08 | $4.10 | $3.77 | $4.18 | $3.71 |
| 2015-08-09 | $3.77 | $3.87 | $3.97 | $3.74 |
| 2015-08-10 | $3.87 | $3.88 | $3.97 | $3.83 |
| 2015-08-11 | $3.88 | $4.08 | $4.11 | $3.87 |
| 2015-08-12 | $4.08 | $3.98 | $4.19 | $3.92 |
| 2015-08-13 | $3.98 | $3.85 | $4.01 | $3.79 |
| 2015-08-14 | $3.85 | $3.99 | $4.08 | $3.82 |
| 2015-08-15 | $3.99 | $3.91 | $4.03 | $3.87 |
| 2015-08-16 | $3.91 | $3.95 | $4.29 | $3.84 |
| 2015-08-17 | $3.95 | $3.97 | $4.03 | $3.91 |
| 2015-08-18 | $3.97 | $3.82 | $3.99 | $3.79 |
| 2015-08-19 | $3.82 | $3.40 | $3.82 | $3.24 |
| 2015-08-20 | $3.40 | $3.57 | $3.64 | $3.39 |
| 2015-08-21 | $3.57 | $3.54 | $3.63 | $3.47 |
| 2015-08-22 | $3.54 | $3.48 | $3.58 | $3.39 |
| 2015-08-23 | $3.48 | $3.35 | $3.52 | $3.27 |
| 2015-08-24 | $3.35 | $2.93 | $3.37 | $2.86 |
| 2015-08-25 | $2.93 | $2.93 | $3.05 | $2.49 |
| 2015-08-26 | $2.93 | $2.92 | $3.04 | $2.82 |
| 2015-08-27 | $2.92 | $2.80 | $2.97 | $2.78 |
| 2015-08-28 | $2.80 | $2.86 | $2.94 | $2.63 |
| 2015-08-29 | $2.86 | $2.85 | $2.92 | $2.79 |
| 2015-08-30 | $2.85 | $2.79 | $2.88 | $2.71 |
| 2015-08-31 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2015-09-01 | $2.82 | $2.79 | $2.86 | $2.77 |
| 2015-09-02 | $2.79 | $2.78 | $2.85 | $2.66 |
| 2015-09-03 | $2.78 | $2.59 | $2.78 | $2.52 |
| 2015-09-04 | $2.59 | $2.67 | $2.73 | $2.60 |
| 2015-09-05 | $2.67 | $2.86 | $2.89 | $2.61 |
| 2015-09-06 | $2.86 | $3.05 | $3.08 | $2.87 |
| 2015-09-07 | $3.05 | $3.05 | $3.10 | $2.94 |
| 2015-09-08 | $3.05 | $3.03 | $3.15 | $2.97 |
| 2015-09-09 | $3.03 | $2.89 | $3.05 | $2.86 |
| 2015-09-10 | $2.89 | $2.93 | $2.97 | $2.86 |
| 2015-09-11 | $2.93 | $2.94 | $2.97 | $2.90 |
| 2015-09-12 | $2.94 | $2.82 | $2.96 | $2.79 |
| 2015-09-13 | $2.82 | $2.80 | $2.85 | $2.75 |
| 2015-09-14 | $2.80 | $2.83 | $2.87 | $2.77 |
| 2015-09-15 | $2.83 | $2.80 | $2.85 | $2.78 |
| 2015-09-16 | $2.80 | $2.78 | $2.83 | $2.72 |
| 2015-09-17 | $2.78 | $2.90 | $2.94 | $2.75 |
| 2015-09-18 | $2.90 | $2.93 | $3.02 | $2.89 |
| 2015-09-19 | $2.93 | $2.86 | $2.95 | $2.83 |
| 2015-09-20 | $2.86 | $2.84 | $2.87 | $2.79 |
| 2015-09-21 | $2.84 | $2.78 | $2.84 | $2.76 |
| 2015-09-22 | $2.78 | $2.82 | $2.90 | $2.76 |
| 2015-09-23 | $2.82 | $2.85 | $2.90 | $2.82 |
| 2015-09-24 | $2.85 | $2.90 | $2.93 | $2.83 |
| 2015-09-25 | $2.90 | $2.87 | $2.94 | $2.84 |
| 2015-09-26 | $2.87 | $2.87 | $2.89 | $2.81 |
| 2015-09-27 | $2.87 | $2.86 | $2.89 | $2.84 |
| 2015-09-28 | $2.86 | $3.03 | $3.03 | $2.84 |
| 2015-09-29 | $3.03 | $2.99 | $3.16 | $2.96 |
| 2015-09-30 | $2.99 | $2.99 | $3.06 | $2.92 |
| 2015-10-01 | $2.99 | $2.98 | $3.02 | $2.92 |
| 2015-10-02 | $2.98 | $2.96 | $3.00 | $2.94 |
| 2015-10-03 | $2.96 | $3.01 | $3.04 | $2.95 |
| 2015-10-04 | $3.01 | $2.98 | $3.05 | $2.97 |
| 2015-10-05 | $2.98 | $2.99 | $3.02 | $2.94 |
| 2015-10-06 | $2.99 | $3.11 | $3.12 | $2.98 |
| 2015-10-07 | $3.11 | $3.03 | $3.14 | $3.01 |
| 2015-10-08 | $3.03 | $3.04 | $3.07 | $3.01 |
| 2015-10-09 | $3.04 | $3.09 | $3.10 | $3.03 |
| 2015-10-10 | $3.09 | $3.09 | $3.12 | $3.05 |
| 2015-10-11 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2015-10-12 | $3.13 | $3.11 | $3.16 | $3.09 |
| 2015-10-13 | $3.11 | $3.14 | $3.17 | $3.07 |
| 2015-10-14 | $3.14 | $3.11 | $3.17 | $3.06 |
| 2015-10-15 | $3.11 | $3.09 | $3.13 | $3.07 |
| 2015-10-16 | $3.09 | $3.10 | $3.15 | $3.06 |
| 2015-10-17 | $3.10 | $3.05 | $3.14 | $2.98 |
| 2015-10-18 | $3.05 | $3.00 | $3.08 | $2.96 |
| 2015-10-19 | $3.00 | $3.04 | $3.05 | $2.94 |
| 2015-10-20 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2015-10-21 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2015-10-22 | $3.06 | $3.10 | $3.13 | $3.04 |
| 2015-10-23 | $3.10 | $3.08 | $3.11 | $3.06 |
| 2015-10-24 | $3.08 | $3.09 | $3.11 | $3.06 |
| 2015-10-25 | $3.09 | $3.07 | $3.16 | $3.04 |
| 2015-10-26 | $3.07 | $3.08 | $3.11 | $2.98 |
| 2015-10-27 | $3.08 | $3.08 | $3.12 | $3.06 |
| 2015-10-28 | $3.08 | $3.07 | $3.13 | $3.06 |
| 2015-10-29 | $3.07 | $3.81 | $3.88 | $2.99 |
| 2015-10-30 | $3.81 | $3.84 | $4.00 | $3.58 |
| 2015-10-31 | $3.84 | $3.55 | $3.84 | $3.47 |
| 2015-11-01 | $3.55 | $3.67 | $3.75 | $3.54 |
| 2015-11-02 | $3.67 | $3.97 | $4.05 | $3.67 |
| 2015-11-03 | $3.97 | $4.29 | $4.63 | $3.83 |
| 2015-11-04 | $4.29 | $3.99 | $4.94 | $3.78 |
| 2015-11-05 | $3.99 | $3.76 | $4.27 | $3.56 |
| 2015-11-06 | $3.76 | $3.43 | $3.82 | $3.29 |
| 2015-11-07 | $3.43 | $3.48 | $3.60 | $3.41 |
| 2015-11-08 | $3.48 | $3.34 | $3.55 | $3.27 |
| 2015-11-09 | $3.34 | $3.33 | $3.41 | $3.13 |
| 2015-11-10 | $3.33 | $3.11 | $3.39 | $2.99 |
| 2015-11-11 | $3.11 | $2.92 | $3.13 | $2.85 |
| 2015-11-12 | $2.92 | $3.24 | $3.27 | $2.85 |
| 2015-11-13 | $3.24 | $3.21 | $3.33 | $3.12 |
| 2015-11-14 | $3.21 | $3.17 | $3.25 | $3.15 |
| 2015-11-15 | $3.17 | $3.04 | $3.21 | $3.00 |
| 2015-11-16 | $3.04 | $3.17 | $3.18 | $3.01 |
| 2015-11-17 | $3.17 | $3.18 | $3.23 | $3.13 |
| 2015-11-18 | $3.18 | $3.17 | $3.20 | $3.13 |
| 2015-11-19 | $3.17 | $3.11 | $3.20 | $3.08 |
| 2015-11-20 | $3.11 | $3.10 | $3.14 | $3.02 |
| 2015-11-21 | $3.10 | $3.13 | $3.16 | $3.09 |
| 2015-11-22 | $3.13 | $3.11 | $3.15 | $3.08 |
| 2015-11-23 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2015-11-24 | $3.11 | $3.10 | $3.12 | $3.06 |
| 2015-11-25 | $3.10 | $3.30 | $3.37 | $3.05 |
| 2015-11-26 | $3.30 | $3.54 | $3.74 | $3.30 |
| 2015-11-27 | $3.54 | $3.55 | $3.61 | $3.46 |
| 2015-11-28 | $3.55 | $3.49 | $3.58 | $3.43 |
| 2015-11-29 | $3.49 | $3.65 | $3.68 | $3.43 |
| 2015-11-30 | $3.65 | $3.60 | $3.75 | $3.52 |
| 2015-12-01 | $3.60 | $3.41 | $3.61 | $3.35 |
| 2015-12-02 | $3.41 | $3.34 | $3.43 | $3.27 |
| 2015-12-03 | $3.34 | $3.35 | $3.42 | $3.29 |
| 2015-12-04 | $3.35 | $3.33 | $3.38 | $3.30 |
| 2015-12-05 | $3.33 | $3.49 | $3.53 | $3.33 |
| 2015-12-06 | $3.49 | $3.44 | $3.58 | $3.38 |
| 2015-12-07 | $3.44 | $3.57 | $3.64 | $3.37 |
| 2015-12-08 | $3.57 | $3.63 | $3.64 | $3.48 |
| 2015-12-09 | $3.63 | $3.62 | $3.71 | $3.53 |
| 2015-12-10 | $3.62 | $3.63 | $3.66 | $3.54 |
| 2015-12-11 | $3.63 | $3.76 | $3.81 | $3.60 |
| 2015-12-12 | $3.76 | $3.54 | $3.91 | $3.44 |
| 2015-12-13 | $3.54 | $3.54 | $3.58 | $3.46 |
| 2015-12-14 | $3.58 | $3.58 | $3.65 | $3.52 |
| 2015-12-15 | $3.55 | $3.76 | $3.79 | $3.55 |
| 2015-12-16 | $3.76 | $3.63 | $3.79 | $3.55 |
| 2015-12-17 | $3.63 | $3.71 | $3.73 | $3.60 |
| 2015-12-18 | $3.71 | $3.73 | $3.78 | $3.67 |
| 2015-12-19 | $3.73 | $3.70 | $3.77 | $3.64 |
| 2015-12-20 | $3.70 | $3.51 | $3.70 | $3.43 |
| 2015-12-21 | $3.51 | $3.41 | $3.52 | $3.38 |
| 2015-12-22 | $3.41 | $3.39 | $3.45 | $3.37 |
| 2015-12-23 | $3.39 | $3.56 | $3.58 | $3.39 |
| 2015-12-24 | $3.56 | $3.61 | $3.67 | $3.55 |
| 2015-12-25 | $3.61 | $3.59 | $3.65 | $3.54 |
| 2015-12-26 | $3.59 | $3.40 | $3.60 | $3.33 |
| 2015-12-27 | $3.40 | $3.48 | $3.51 | $3.36 |
| 2015-12-28 | $3.48 | $3.46 | $3.53 | $3.44 |
| 2015-12-29 | $3.46 | $3.51 | $3.53 | $3.42 |
| 2015-12-30 | $3.51 | $3.46 | $3.52 | $3.42 |
| 2015-12-31 | $3.46 | $3.47 | $3.49 | $3.39 |
| 2016-01-01 | $3.47 | $3.49 | $3.52 | $3.44 |
| 2016-01-02 | $3.49 | $3.49 | $3.51 | $3.43 |
| 2016-01-03 | $3.49 | $3.47 | $3.49 | $3.43 |
| 2016-01-04 | $3.47 | $3.49 | $3.50 | $3.45 |
| 2016-01-05 | $3.49 | $3.46 | $3.49 | $3.44 |
| 2016-01-06 | $3.46 | $3.45 | $3.47 | $3.43 |
| 2016-01-07 | $3.45 | $3.59 | $3.59 | $3.44 |
| 2016-01-08 | $3.59 | $3.56 | $3.61 | $3.51 |
| 2016-01-09 | $3.56 | $3.54 | $3.57 | $3.52 |
| 2016-01-10 | $3.54 | $3.53 | $3.56 | $3.46 |
| 2016-01-11 | $3.53 | $3.55 | $3.63 | $3.51 |
| 2016-01-12 | $3.55 | $3.52 | $3.57 | $3.50 |
| 2016-01-13 | $3.52 | $3.48 | $3.55 | $3.43 |
| 2016-01-14 | $3.48 | $3.45 | $3.49 | $3.44 |
| 2016-01-15 | $3.45 | $3.14 | $3.47 | $3.10 |
| 2016-01-16 | $3.14 | $3.06 | $3.15 | $2.89 |
| 2016-01-17 | $3.06 | $3.02 | $3.13 | $3.01 |
| 2016-01-18 | $3.02 | $3.04 | $3.06 | $2.95 |
| 2016-01-19 | $3.04 | $3.02 | $3.05 | $2.97 |
| 2016-01-20 | $3.02 | $3.36 | $3.44 | $2.96 |
| 2016-01-21 | $3.36 | $3.22 | $3.41 | $3.13 |
| 2016-01-22 | $3.22 | $3.08 | $3.24 | $3.04 |
| 2016-01-23 | $3.08 | $3.11 | $3.17 | $3.06 |
| 2016-01-24 | $3.11 | $3.17 | $3.23 | $3.07 |
| 2016-01-25 | $3.17 | $3.12 | $3.18 | $3.09 |
| 2016-01-26 | $3.12 | $3.13 | $3.19 | $3.09 |
| 2016-01-27 | $3.13 | $3.28 | $3.33 | $3.12 |
| 2016-01-28 | $3.28 | $3.08 | $3.29 | $3.07 |
| 2016-01-29 | $3.08 | $3.10 | $3.13 | $3.02 |
| 2016-01-30 | $3.10 | $3.06 | $3.11 | $3.04 |
| 2016-01-31 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2016-02-01 | $3.06 | $3.07 | $3.11 | $3.02 |
| 2016-02-02 | $3.07 | $3.07 | $3.10 | $3.05 |
| 2016-02-03 | $3.07 | $3.04 | $3.10 | $3.00 |
| 2016-02-04 | $3.04 | $3.14 | $3.19 | $3.03 |
| 2016-02-05 | $3.14 | $3.13 | $3.16 | $3.07 |
| 2016-02-06 | $3.13 | $3.09 | $3.17 | $3.06 |
| 2016-02-07 | $3.09 | $3.09 | $3.13 | $3.06 |
| 2016-02-08 | $3.09 | $3.06 | $3.11 | $3.05 |
| 2016-02-09 | $3.06 | $3.08 | $3.09 | $3.04 |
| 2016-02-10 | $3.08 | $3.10 | $3.13 | $3.05 |
| 2016-02-11 | $3.10 | $3.04 | $3.11 | $3.02 |
| 2016-02-12 | $3.04 | $3.09 | $3.12 | $3.05 |
| 2016-02-13 | $3.09 | $3.12 | $3.14 | $3.09 |
| 2016-02-14 | $3.12 | $3.20 | $3.20 | $3.11 |
| 2016-02-15 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2016-02-16 | $3.14 | $3.18 | $3.23 | $3.09 |
| 2016-02-17 | $3.18 | $3.23 | $3.26 | $3.01 |
| 2016-02-18 | $3.23 | $3.23 | $3.27 | $3.18 |
| 2016-02-19 | $3.23 | $3.23 | $3.27 | $3.19 |
| 2016-02-20 | $3.23 | $3.42 | $3.60 | $3.21 |
| 2016-02-21 | $3.42 | $3.42 | $3.54 | $3.29 |
| 2016-02-22 | $3.42 | $3.45 | $3.50 | $3.37 |
| 2016-02-23 | $3.45 | $3.38 | $3.51 | $3.31 |
| 2016-02-24 | $3.38 | $3.35 | $3.41 | $3.29 |
| 2016-02-25 | $3.35 | $3.35 | $3.40 | $3.30 |
| 2016-02-26 | $3.35 | $3.38 | $3.39 | $3.27 |
| 2016-02-27 | $3.38 | $3.38 | $3.43 | $3.34 |
| 2016-02-28 | $3.38 | $3.40 | $3.47 | $3.32 |
| 2016-02-29 | $3.40 | $3.40 | $3.48 | $3.38 |
| 2016-03-01 | $3.40 | $3.41 | $3.45 | $3.36 |
| 2016-03-02 | $3.42 | $3.36 | $3.38 | $3.31 |
| 2016-03-03 | $3.36 | $3.31 | $3.38 | $3.28 |
| 2016-03-04 | $3.31 | $3.23 | $3.34 | $3.20 |
| 2016-03-05 | $3.23 | $3.18 | $3.25 | $3.10 |
| 2016-03-06 | $3.18 | $3.20 | $3.25 | $3.13 |
| 2016-03-07 | $3.20 | $3.24 | $3.26 | $3.16 |
| 2016-03-08 | $3.24 | $3.23 | $3.25 | $3.18 |
| 2016-03-09 | $3.23 | $3.25 | $3.34 | $3.19 |
| 2016-03-10 | $3.25 | $3.27 | $3.29 | $3.22 |
| 2016-03-11 | $3.27 | $3.35 | $3.38 | $3.26 |
| 2016-03-12 | $3.35 | $3.28 | $3.37 | $3.24 |
| 2016-03-13 | $3.26 | $3.26 | $3.31 | $3.19 |
| 2016-03-14 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-15 | $3.29 | $3.29 | $3.31 | $3.22 |
| 2016-03-16 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-17 | $3.29 | $3.28 | $3.32 | $3.26 |
| 2016-03-18 | $3.28 | $3.17 | $3.29 | $3.13 |
| 2016-03-19 | $3.17 | $3.17 | $3.21 | $3.13 |
| 2016-03-20 | $3.17 | $3.20 | $3.21 | $3.16 |
| 2016-03-21 | $3.19 | $3.19 | $3.22 | $3.15 |
| 2016-03-22 | $3.19 | $3.22 | $3.24 | $3.18 |
| 2016-03-23 | $3.22 | $3.22 | $3.26 | $3.18 |
| 2016-03-24 | $3.22 | $3.18 | $3.25 | $3.16 |
| 2016-03-25 | $3.18 | $3.21 | $3.23 | $3.17 |
| 2016-03-26 | $3.21 | $3.21 | $3.24 | $3.19 |
| 2016-03-27 | $3.21 | $3.28 | $3.34 | $3.18 |
| 2016-03-28 | $3.28 | $3.25 | $3.29 | $3.23 |
| 2016-03-29 | $3.25 | $3.22 | $3.28 | $3.14 |
| 2016-03-30 | $3.22 | $3.21 | $3.23 | $3.17 |
| 2016-03-31 | $3.21 | $3.24 | $3.25 | $3.20 |
| 2016-04-01 | $3.24 | $3.22 | $3.25 | $3.19 |
| 2016-04-02 | $3.22 | $3.24 | $3.27 | $3.20 |
| 2016-04-03 | $3.24 | $3.25 | $3.25 | $3.21 |
| 2016-04-04 | $3.25 | $3.23 | $3.26 | $3.21 |
| 2016-04-05 | $3.23 | $3.25 | $3.27 | $3.22 |
| 2016-04-06 | $3.25 | $3.25 | $3.27 | $3.22 |
| 2016-04-07 | $3.25 | $3.22 | $3.25 | $3.20 |
| 2016-04-08 | $3.22 | $3.21 | $3.26 | $3.18 |
| 2016-04-09 | $3.21 | $3.21 | $3.23 | $3.16 |
| 2016-04-10 | $3.21 | $3.21 | $3.26 | $3.18 |
| 2016-04-11 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2016-04-12 | $3.22 | $3.25 | $3.28 | $3.21 |
| 2016-04-13 | $3.25 | $3.24 | $3.28 | $3.22 |
| 2016-04-14 | $3.24 | $3.24 | $3.25 | $3.22 |
| 2016-04-15 | $3.24 | $3.27 | $3.31 | $3.23 |
| 2016-04-16 | $3.27 | $3.27 | $3.32 | $3.25 |
| 2016-04-17 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2016-04-18 | $3.25 | $3.24 | $3.26 | $3.22 |
| 2016-04-19 | $3.24 | $3.27 | $3.29 | $3.23 |
| 2016-04-20 | $3.27 | $3.27 | $3.31 | $3.24 |
| 2016-04-21 | $3.27 | $3.33 | $3.34 | $3.26 |
| 2016-04-22 | $3.33 | $3.30 | $3.36 | $3.28 |
| 2016-04-23 | $3.30 | $3.34 | $3.37 | $3.29 |
| 2016-04-24 | $3.34 | $3.57 | $3.59 | $3.29 |
| 2016-04-25 | $3.57 | $3.77 | $3.84 | $3.47 |
| 2016-04-26 | $3.77 | $4.00 | $4.11 | $3.70 |
| 2016-04-27 | $4.00 | $3.96 | $4.21 | $3.69 |
| 2016-04-28 | $3.96 | $3.77 | $3.97 | $3.67 |
| 2016-04-29 | $3.77 | $3.78 | $3.89 | $3.69 |
| 2016-04-30 | $3.78 | $3.65 | $3.83 | $3.64 |
| 2016-05-01 | $3.65 | $3.70 | $3.73 | $3.64 |
| 2016-05-02 | $3.70 | $3.67 | $3.78 | $3.61 |
| 2016-05-03 | $3.67 | $3.73 | $3.77 | $3.63 |
| 2016-05-04 | $3.73 | $3.73 | $3.78 | $3.70 |
| 2016-05-05 | $3.73 | $3.70 | $3.76 | $3.68 |
| 2016-05-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2016-05-07 | $3.78 | $3.93 | $4.02 | $3.75 |
| 2016-05-08 | $3.93 | $3.91 | $3.96 | $3.86 |
| 2016-05-09 | $3.91 | $4.03 | $4.07 | $3.87 |
| 2016-05-10 | $4.03 | $3.78 | $4.13 | $3.77 |
| 2016-05-11 | $3.78 | $3.86 | $3.93 | $3.78 |
| 2016-05-12 | $3.86 | $3.84 | $3.93 | $3.75 |
| 2016-05-13 | $3.84 | $3.91 | $3.95 | $3.81 |
| 2016-05-14 | $3.91 | $4.01 | $4.09 | $3.90 |
| 2016-05-15 | $4.01 | $4.05 | $4.12 | $3.95 |
| 2016-05-16 | $4.05 | $4.01 | $4.18 | $3.94 |
| 2016-05-17 | $4.01 | $4.00 | $4.10 | $3.93 |
| 2016-05-18 | $4.00 | $4.00 | $4.08 | $3.96 |
| 2016-05-19 | $4.00 | $3.88 | $4.09 | $3.83 |
| 2016-05-20 | $3.88 | $3.87 | $3.96 | $3.78 |
| 2016-05-21 | $3.87 | $3.95 | $4.01 | $3.86 |
| 2016-05-22 | $3.95 | $3.94 | $4.00 | $3.89 |
| 2016-05-23 | $3.94 | $3.97 | $3.99 | $3.88 |
| 2016-05-24 | $3.97 | $3.94 | $4.01 | $3.92 |
| 2016-05-25 | $3.94 | $4.04 | $4.08 | $3.93 |
| 2016-05-26 | $4.04 | $4.08 | $4.12 | $3.99 |
| 2016-05-27 | $4.08 | $4.48 | $4.62 | $4.07 |
| 2016-05-28 | $4.48 | $4.41 | $4.70 | $4.30 |
| 2016-05-29 | $4.41 | $4.41 | $4.79 | $4.28 |
| 2016-05-30 | $4.41 | $4.54 | $4.60 | $4.33 |
| 2016-05-31 | $4.54 | $4.57 | $4.67 | $4.43 |
| 2016-06-01 | $4.57 | $4.67 | $4.88 | $4.51 |
| 2016-06-02 | $4.67 | $4.67 | $4.73 | $4.63 |
| 2016-06-03 | $4.67 | $4.80 | $4.83 | $4.65 |
| 2016-06-04 | $4.80 | $4.75 | $4.87 | $4.69 |
| 2016-06-05 | $4.75 | $4.79 | $4.83 | $4.70 |
| 2016-06-06 | $4.79 | $4.92 | $5.12 | $4.72 |
| 2016-06-07 | $4.92 | $4.74 | $4.97 | $4.66 |
| 2016-06-08 | $4.74 | $4.74 | $4.78 | $4.64 |
| 2016-06-09 | $4.74 | $4.71 | $4.76 | $4.63 |
| 2016-06-10 | $4.71 | $4.82 | $4.86 | $4.67 |
| 2016-06-11 | $4.82 | $4.91 | $4.95 | $4.81 |
| 2016-06-12 | $4.91 | $5.11 | $5.35 | $4.88 |
| 2016-06-13 | $5.11 | $5.21 | $5.57 | $4.96 |
| 2016-06-14 | $5.21 | $5.15 | $5.26 | $4.87 |
| 2016-06-15 | $5.15 | $5.17 | $5.22 | $5.09 |
| 2016-06-16 | $5.17 | $5.49 | $5.52 | $5.11 |
| 2016-06-17 | $5.49 | $5.44 | $5.80 | $5.02 |
| 2016-06-18 | $5.44 | $5.47 | $11.71 | $5.32 |
| 2016-06-19 | $5.47 | $5.48 | $5.55 | $5.39 |
| 2016-06-20 | $5.48 | $5.22 | $5.50 | $5.11 |
| 2016-06-21 | $5.22 | $4.74 | $5.16 | $4.41 |
| 2016-06-22 | $4.74 | $3.77 | $4.86 | $3.73 |
| 2016-06-23 | $3.77 | $3.78 | $3.86 | $3.31 |
| 2016-06-24 | $3.78 | $4.15 | $4.34 | $3.74 |
| 2016-06-25 | $4.15 | $4.17 | $4.36 | $3.86 |
| 2016-06-26 | $4.17 | $4.00 | $4.19 | $3.89 |
| 2016-06-27 | $4.00 | $4.07 | $4.15 | $3.96 |
| 2016-06-28 | $4.07 | $4.06 | $4.15 | $4.01 |
| 2016-06-29 | $4.06 | $4.03 | $4.09 | $3.99 |
| 2016-06-30 | $4.03 | $4.16 | $4.23 | $3.88 |
| 2016-07-01 | $4.16 | $4.23 | $4.32 | $4.13 |
| 2016-07-02 | $4.23 | $4.56 | $4.63 | $4.19 |
| 2016-07-03 | $4.56 | $4.29 | $4.58 | $4.14 |
| 2016-07-04 | $4.29 | $4.46 | $4.49 | $4.16 |
| 2016-07-05 | $4.46 | $4.36 | $4.50 | $4.24 |
| 2016-07-06 | $4.36 | $4.43 | $4.48 | $4.38 |
| 2016-07-07 | $4.43 | $4.07 | $4.45 | $3.84 |
| 2016-07-08 | $4.07 | $4.18 | $4.21 | $3.98 |
| 2016-07-09 | $4.18 | $4.12 | $4.21 | $3.90 |
| 2016-07-10 | $4.12 | $4.09 | $4.13 | $4.02 |
| 2016-07-11 | $4.09 | $4.07 | $4.20 | $4.00 |
| 2016-07-12 | $4.07 | $4.16 | $4.19 | $4.04 |
| 2016-07-13 | $4.16 | $4.14 | $4.18 | $4.11 |
| 2016-07-14 | $4.14 | $4.13 | $4.30 | $4.10 |
| 2016-07-15 | $4.13 | $4.13 | $4.16 | $4.11 |
| 2016-07-16 | $4.13 | $4.11 | $4.15 | $4.08 |
| 2016-07-17 | $4.11 | $4.14 | $4.23 | $4.08 |
| 2016-07-18 | $4.14 | $4.13 | $4.18 | $4.10 |
| 2016-07-19 | $4.13 | $4.14 | $4.19 | $4.11 |
| 2016-07-20 | $4.14 | $4.11 | $4.14 | $4.08 |
| 2016-07-21 | $4.11 | $4.12 | $4.13 | $4.08 |
| 2016-07-22 | $4.12 | $4.02 | $4.12 | $3.95 |
| 2016-07-23 | $4.02 | $4.04 | $4.05 | $3.98 |
| 2016-07-24 | $4.04 | $4.05 | $4.07 | $4.00 |
| 2016-07-25 | $4.05 | $4.03 | $4.06 | $4.01 |
| 2016-07-26 | $4.03 | $3.95 | $4.04 | $3.88 |
| 2016-07-27 | $3.97 | $3.97 | $3.99 | $3.92 |
| 2016-07-28 | $3.96 | $3.96 | $3.99 | $3.93 |
| 2016-07-29 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2016-07-30 | $4.05 | $4.07 | $4.12 | $4.05 |
| 2016-07-31 | $4.07 | $3.94 | $4.07 | $3.94 |
| 2016-08-01 | $3.94 | $3.88 | $3.95 | $3.86 |
| 2016-08-02 | $3.88 | $3.50 | $3.88 | $3.25 |
| 2016-08-03 | $3.50 | $3.70 | $3.75 | $3.49 |
| 2016-08-04 | $3.70 | $3.72 | $3.76 | $3.66 |
| 2016-08-05 | $3.72 | $3.70 | $3.72 | $3.65 |
| 2016-08-06 | $3.70 | $3.76 | $3.78 | $3.68 |
| 2016-08-07 | $3.76 | $3.76 | $3.81 | $3.70 |
| 2016-08-08 | $3.76 | $3.78 | $3.81 | $3.74 |
| 2016-08-09 | $3.78 | $3.74 | $3.78 | $3.72 |
| 2016-08-10 | $3.74 | $3.76 | $3.80 | $3.71 |
| 2016-08-11 | $3.76 | $3.75 | $3.78 | $3.72 |
| 2016-08-12 | $3.75 | $3.72 | $3.75 | $3.68 |
| 2016-08-13 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2016-08-14 | $3.71 | $3.62 | $3.72 | $3.58 |
| 2016-08-15 | $3.62 | $3.58 | $3.67 | $3.54 |
| 2016-08-16 | $3.58 | $3.63 | $3.65 | $3.55 |
| 2016-08-17 | $3.63 | $3.59 | $3.67 | $3.57 |
| 2016-08-18 | $3.60 | $3.61 | $3.64 | $3.59 |
| 2016-08-19 | $3.60 | $3.60 | $3.62 | $3.57 |
| 2016-08-20 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2016-08-21 | $3.61 | $3.61 | $3.63 | $3.59 |
| 2016-08-22 | $3.61 | $3.66 | $3.68 | $3.57 |
| 2016-08-23 | $3.66 | $3.94 | $4.01 | $3.65 |
| 2016-08-24 | $3.94 | $3.84 | $3.96 | $3.79 |
| 2016-08-25 | $3.84 | $3.79 | $3.89 | $3.75 |
| 2016-08-26 | $3.79 | $3.81 | $3.85 | $3.77 |
| 2016-08-27 | $3.81 | $3.74 | $3.82 | $3.69 |
| 2016-08-28 | $3.74 | $3.73 | $3.77 | $3.71 |
| 2016-08-29 | $3.73 | $3.77 | $3.80 | $3.70 |
| 2016-08-30 | $3.77 | $3.80 | $3.84 | $3.75 |
| 2016-08-31 | $3.80 | $3.78 | $3.81 | $3.75 |
| 2016-09-01 | $3.79 | $3.82 | $3.87 | $3.75 |
| 2016-09-02 | $3.82 | $3.81 | $3.86 | $3.79 |
| 2016-09-03 | $3.83 | $3.90 | $4.00 | $3.83 |
| 2016-09-04 | $3.90 | $4.01 | $4.04 | $3.87 |
| 2016-09-05 | $4.01 | $3.97 | $4.01 | $3.93 |
| 2016-09-06 | $3.97 | $3.95 | $3.98 | $3.91 |
| 2016-09-07 | $3.95 | $3.95 | $3.97 | $3.89 |
| 2016-09-08 | $3.95 | $3.97 | $4.03 | $3.93 |
| 2016-09-09 | $3.97 | $3.96 | $3.99 | $3.92 |
| 2016-09-10 | $3.96 | $3.96 | $3.99 | $3.94 |
| 2016-09-11 | $3.96 | $3.85 | $3.98 | $3.80 |
| 2016-09-12 | $3.85 | $3.81 | $3.86 | $3.73 |
| 2016-09-13 | $3.81 | $3.81 | $3.84 | $3.76 |
| 2016-09-14 | $3.81 | $3.82 | $3.85 | $3.79 |
| 2016-09-15 | $3.84 | $3.82 | $3.85 | $3.79 |
| 2016-09-16 | $3.80 | $3.82 | $3.83 | $3.79 |
| 2016-09-17 | $3.82 | $3.80 | $3.83 | $3.78 |
| 2016-09-18 | $3.80 | $3.83 | $3.83 | $3.79 |
| 2016-09-19 | $3.83 | $3.82 | $3.85 | $3.80 |
| 2016-09-20 | $3.82 | $3.83 | $3.85 | $3.80 |
| 2016-09-21 | $3.83 | $3.77 | $3.94 | $3.73 |
| 2016-09-22 | $3.77 | $3.76 | $3.89 | $3.74 |
| 2016-09-23 | $3.76 | $3.81 | $3.84 | $3.74 |
| 2016-09-24 | $3.81 | $3.80 | $3.86 | $3.79 |
| 2016-09-25 | $3.80 | $3.80 | $3.82 | $3.77 |
| 2016-09-26 | $3.80 | $3.85 | $3.88 | $3.78 |
| 2016-09-27 | $3.85 | $3.84 | $3.88 | $3.82 |
| 2016-09-28 | $3.84 | $3.83 | $3.86 | $3.82 |
| 2016-09-29 | $3.84 | $3.85 | $3.86 | $3.82 |
| 2016-09-30 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2016-10-01 | $3.83 | $3.83 | $3.85 | $3.80 |
| 2016-10-02 | $3.83 | $3.84 | $3.85 | $3.81 |
| 2016-10-03 | $3.84 | $3.83 | $3.85 | $3.81 |
| 2016-10-04 | $3.83 | $3.83 | $3.85 | $3.81 |
| 2016-10-05 | $3.83 | $3.84 | $3.86 | $3.81 |
| 2016-10-06 | $3.84 | $3.81 | $3.84 | $3.79 |
| 2016-10-07 | $3.82 | $3.84 | $3.85 | $3.81 |
| 2016-10-08 | $3.84 | $3.82 | $3.85 | $3.80 |
| 2016-10-09 | $3.82 | $3.81 | $3.83 | $3.76 |
| 2016-10-10 | $3.81 | $3.77 | $3.85 | $3.72 |
| 2016-10-11 | $3.77 | $3.81 | $3.86 | $3.77 |
| 2016-10-12 | $3.81 | $3.80 | $3.82 | $3.77 |
| 2016-10-13 | $3.80 | $3.88 | $3.96 | $3.79 |
| 2016-10-14 | $3.88 | $3.87 | $3.91 | $3.85 |
| 2016-10-15 | $3.87 | $3.86 | $3.90 | $3.84 |
| 2016-10-16 | $3.86 | $3.86 | $3.89 | $3.85 |
| 2016-10-17 | $3.86 | $3.84 | $3.88 | $3.82 |
| 2016-10-18 | $3.84 | $3.82 | $3.87 | $3.80 |
| 2016-10-19 | $3.82 | $3.79 | $3.84 | $3.74 |
| 2016-10-20 | $3.79 | $3.77 | $3.80 | $3.71 |
| 2016-10-21 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2016-10-22 | $3.80 | $3.85 | $3.91 | $3.79 |
| 2016-10-23 | $3.85 | $3.88 | $3.92 | $3.84 |
| 2016-10-24 | $3.88 | $3.85 | $3.91 | $3.83 |
| 2016-10-25 | $3.85 | $3.85 | $3.90 | $3.84 |
| 2016-10-26 | $3.85 | $3.92 | $3.99 | $3.86 |
| 2016-10-27 | $3.92 | $3.98 | $4.05 | $3.92 |
| 2016-10-28 | $3.98 | $3.95 | $4.00 | $3.91 |
| 2016-10-29 | $3.95 | $4.05 | $4.10 | $3.93 |
| 2016-10-30 | $4.05 | $3.96 | $4.05 | $3.95 |
| 2016-10-31 | $3.96 | $3.96 | $4.02 | $3.94 |
| 2016-11-01 | $3.96 | $4.06 | $4.15 | $3.93 |
| 2016-11-02 | $4.06 | $4.08 | $4.12 | $4.01 |
| 2016-11-03 | $4.08 | $3.83 | $4.17 | $3.73 |
| 2016-11-04 | $3.83 | $3.86 | $3.89 | $3.78 |
| 2016-11-05 | $3.86 | $3.86 | $3.88 | $3.82 |
| 2016-11-06 | $3.86 | $3.87 | $3.90 | $3.80 |
| 2016-11-07 | $3.87 | $3.84 | $3.88 | $3.58 |
| 2016-11-08 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2016-11-09 | $3.82 | $3.85 | $3.93 | $3.64 |
| 2016-11-10 | $3.85 | $3.80 | $3.85 | $3.76 |
| 2016-11-11 | $3.80 | $3.80 | $3.83 | $3.78 |
| 2016-11-12 | $3.80 | $3.75 | $3.81 | $3.71 |
| 2016-11-13 | $3.75 | $3.85 | $3.95 | $3.64 |
| 2016-11-14 | $3.85 | $3.86 | $3.90 | $3.83 |
| 2016-11-15 | $3.86 | $3.87 | $3.96 | $3.83 |
| 2016-11-16 | $3.87 | $3.89 | $4.02 | $3.85 |
| 2016-11-17 | $3.89 | $3.88 | $3.99 | $3.85 |
| 2016-11-18 | $3.88 | $3.93 | $3.98 | $3.88 |
| 2016-11-19 | $3.93 | $3.92 | $3.95 | $3.87 |
| 2016-11-20 | $3.92 | $3.88 | $3.95 | $3.83 |
| 2016-11-21 | $3.88 | $3.92 | $3.93 | $3.86 |
| 2016-11-22 | $3.92 | $3.91 | $3.96 | $3.86 |
| 2016-11-23 | $3.91 | $3.90 | $3.96 | $3.85 |
| 2016-11-24 | $3.90 | $3.87 | $3.92 | $3.83 |
| 2016-11-25 | $3.87 | $3.88 | $3.89 | $3.84 |
| 2016-11-26 | $3.88 | $3.85 | $3.89 | $3.82 |
| 2016-11-27 | $3.85 | $3.86 | $3.89 | $3.83 |
| 2016-11-28 | $3.86 | $3.87 | $3.89 | $3.85 |
| 2016-11-29 | $3.87 | $3.84 | $3.90 | $3.82 |
| 2016-11-30 | $3.84 | $3.87 | $3.90 | $3.82 |
| 2016-12-01 | $3.87 | $3.89 | $3.90 | $3.85 |
| 2016-12-02 | $3.89 | $3.90 | $3.94 | $3.87 |
| 2016-12-03 | $3.90 | $3.89 | $3.92 | $3.85 |
| 2016-12-04 | $3.89 | $3.89 | $3.92 | $3.87 |
| 2016-12-05 | $3.89 | $3.50 | $3.90 | $3.28 |
| 2016-12-06 | $3.50 | $3.50 | $3.53 | $3.42 |
| 2016-12-07 | $3.50 | $3.63 | $3.64 | $3.46 |
| 2016-12-08 | $3.63 | $3.67 | $3.71 | $3.61 |
| 2016-12-09 | $3.67 | $3.67 | $3.69 | $3.64 |
| 2016-12-10 | $3.68 | $3.67 | $3.71 | $3.64 |
| 2016-12-11 | $3.67 | $3.63 | $3.67 | $3.59 |
| 2016-12-12 | $3.63 | $3.65 | $3.68 | $3.61 |
| 2016-12-13 | $3.65 | $3.63 | $3.68 | $3.58 |
| 2016-12-14 | $3.63 | $3.61 | $3.65 | $3.56 |
| 2016-12-15 | $3.61 | $3.63 | $3.66 | $3.57 |
| 2016-12-16 | $3.63 | $3.62 | $3.66 | $3.56 |
| 2016-12-17 | $3.62 | $3.67 | $3.68 | $3.58 |
| 2016-12-18 | $3.67 | $3.66 | $3.70 | $3.64 |
| 2016-12-19 | $3.66 | $3.64 | $3.71 | $3.61 |
| 2016-12-20 | $3.64 | $3.64 | $3.65 | $3.61 |
| 2016-12-21 | $3.64 | $3.63 | $3.79 | $3.61 |
| 2016-12-22 | $3.63 | $3.67 | $3.75 | $3.58 |
| 2016-12-23 | $3.67 | $4.41 | $4.45 | $3.63 |
| 2016-12-24 | $4.41 | $4.38 | $4.68 | $4.25 |
| 2016-12-25 | $4.38 | $4.22 | $4.43 | $4.03 |
| 2016-12-26 | $4.22 | $4.20 | $4.33 | $4.08 |
| 2016-12-27 | $4.20 | $4.30 | $4.44 | $4.16 |
| 2016-12-28 | $4.30 | $4.42 | $4.54 | $4.28 |
| 2016-12-29 | $4.42 | $4.47 | $4.54 | $4.34 |
| 2016-12-30 | $4.47 | $4.35 | $4.50 | $4.14 |
| 2016-12-31 | $4.35 | $4.32 | $4.42 | $4.22 |
| 2017-01-01 | $4.32 | $4.42 | $4.50 | $4.26 |
| 2017-01-02 | $4.42 | $4.54 | $4.69 | $4.37 |
| 2017-01-03 | $4.54 | $4.51 | $4.63 | $4.42 |
| 2017-01-04 | $4.51 | $4.42 | $4.73 | $4.36 |
| 2017-01-05 | $4.42 | $4.16 | $4.63 | $3.95 |
| 2017-01-06 | $4.16 | $3.76 | $4.29 | $3.61 |
| 2017-01-07 | $3.76 | $3.82 | $3.93 | $3.48 |
| 2017-01-08 | $3.82 | $3.91 | $3.96 | $3.80 |
| 2017-01-09 | $3.91 | $4.25 | $4.32 | $3.78 |
| 2017-01-10 | $4.25 | $4.47 | $4.58 | $4.15 |
| 2017-01-11 | $4.47 | $3.84 | $4.57 | $3.69 |
| 2017-01-12 | $3.84 | $3.94 | $4.05 | $3.68 |
| 2017-01-13 | $3.94 | $3.86 | $4.02 | $3.76 |
| 2017-01-14 | $3.86 | $3.89 | $4.00 | $3.80 |
| 2017-01-15 | $3.89 | $3.85 | $3.90 | $3.79 |
| 2017-01-16 | $3.85 | $3.82 | $3.88 | $3.79 |
| 2017-01-17 | $3.82 | $3.89 | $3.94 | $3.79 |
| 2017-01-18 | $3.89 | $3.80 | $3.92 | $3.70 |
| 2017-01-19 | $3.80 | $3.82 | $3.91 | $3.75 |
| 2017-01-20 | $3.82 | $3.84 | $3.92 | $3.78 |
| 2017-01-21 | $3.88 | $3.90 | $4.04 | $3.86 |
| 2017-01-22 | $3.90 | $3.84 | $3.95 | $3.80 |
| 2017-01-23 | $3.84 | $3.82 | $3.91 | $3.81 |
| 2017-01-24 | $3.82 | $3.75 | $3.83 | $3.74 |
| 2017-01-25 | $3.75 | $3.66 | $3.78 | $3.64 |
| 2017-01-26 | $3.66 | $3.81 | $3.85 | $3.63 |
| 2017-01-27 | $3.84 | $3.87 | $3.96 | $3.78 |
| 2017-01-28 | $3.85 | $3.84 | $3.87 | $3.79 |
| 2017-01-29 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2017-01-30 | $3.82 | $3.99 | $4.06 | $3.82 |
| 2017-01-31 | $3.99 | $4.02 | $4.15 | $3.96 |
| 2017-02-01 | $4.02 | $4.00 | $4.06 | $3.96 |
| 2017-02-02 | $4.00 | $4.03 | $4.04 | $3.93 |
| 2017-02-03 | $4.03 | $3.99 | $4.06 | $3.92 |
| 2017-02-04 | $3.99 | $3.96 | $4.02 | $3.89 |
| 2017-02-05 | $4.00 | $3.97 | $4.01 | $3.91 |
| 2017-02-06 | $3.97 | $3.97 | $4.06 | $3.90 |
| 2017-02-07 | $3.93 | $3.93 | $3.98 | $3.89 |
| 2017-02-08 | $3.96 | $3.95 | $4.04 | $3.88 |
| 2017-02-09 | $3.93 | $3.67 | $3.95 | $3.49 |
| 2017-02-10 | $3.67 | $3.76 | $3.79 | $3.56 |
| 2017-02-11 | $3.81 | $3.82 | $3.89 | $3.78 |
| 2017-02-12 | $3.81 | $3.73 | $3.79 | $3.71 |
| 2017-02-13 | $3.73 | $3.74 | $3.76 | $3.67 |
| 2017-02-14 | $3.74 | $3.80 | $3.80 | $3.69 |
| 2017-02-15 | $3.80 | $3.81 | $3.84 | $3.75 |
| 2017-02-16 | $3.81 | $3.84 | $3.89 | $3.79 |
| 2017-02-17 | $3.84 | $3.83 | $3.88 | $3.75 |
| 2017-02-18 | $3.83 | $3.78 | $3.86 | $3.75 |
| 2017-02-19 | $3.78 | $3.75 | $3.79 | $3.72 |
| 2017-02-20 | $3.75 | $3.74 | $3.79 | $3.70 |
| 2017-02-21 | $3.74 | $3.78 | $3.81 | $3.72 |
| 2017-02-22 | $3.78 | $3.80 | $3.84 | $3.45 |
| 2017-02-23 | $3.80 | $3.80 | $3.90 | $3.78 |
| 2017-02-24 | $3.80 | $3.87 | $3.91 | $3.72 |
| 2017-02-25 | $3.93 | $3.88 | $3.97 | $3.75 |
| 2017-02-26 | $3.85 | $3.82 | $3.87 | $3.78 |
| 2017-02-27 | $3.82 | $3.83 | $3.87 | $3.79 |
| 2017-02-28 | $3.84 | $3.79 | $3.88 | $3.75 |
| 2017-03-01 | $3.77 | $3.80 | $3.87 | $3.75 |
| 2017-03-02 | $3.80 | $3.96 | $4.35 | $3.78 |
| 2017-03-03 | $3.96 | $4.02 | $4.13 | $3.94 |
| 2017-03-04 | $4.02 | $3.98 | $4.06 | $3.91 |
| 2017-03-05 | $3.98 | $3.97 | $4.00 | $3.91 |
| 2017-03-06 | $3.97 | $4.05 | $4.07 | $3.93 |
| 2017-03-07 | $4.05 | $3.97 | $4.09 | $3.90 |
| 2017-03-08 | $3.97 | $3.80 | $3.98 | $3.78 |
| 2017-03-09 | $3.80 | $3.89 | $3.92 | $3.80 |
| 2017-03-10 | $3.89 | $3.78 | $4.00 | $3.70 |
| 2017-03-11 | $3.78 | $3.80 | $3.89 | $3.73 |
| 2017-03-12 | $3.80 | $3.87 | $3.91 | $3.78 |
| 2017-03-13 | $3.87 | $4.36 | $5.23 | $3.82 |
| 2017-03-14 | $4.36 | $4.17 | $4.38 | $4.03 |
| 2017-03-15 | $4.17 | $4.26 | $4.38 | $4.02 |
| 2017-03-16 | $4.26 | $4.33 | $4.59 | $4.16 |
| 2017-03-17 | $4.33 | $4.20 | $4.42 | $4.07 |
| 2017-03-18 | $4.20 | $4.05 | $4.35 | $3.85 |
| 2017-03-19 | $4.05 | $3.98 | $4.17 | $3.92 |
| 2017-03-20 | $3.98 | $4.12 | $4.15 | $3.90 |
| 2017-03-21 | $4.12 | $4.09 | $4.16 | $4.01 |
| 2017-03-22 | $4.09 | $3.98 | $4.11 | $3.88 |
| 2017-03-23 | $3.98 | $4.02 | $4.10 | $3.94 |
| 2017-03-24 | $4.02 | $4.18 | $4.37 | $3.98 |
| 2017-03-25 | $4.18 | $4.13 | $4.28 | $4.01 |
| 2017-03-26 | $4.09 | $4.11 | $4.16 | $3.93 |
| 2017-03-27 | $4.10 | $4.11 | $4.20 | $4.06 |
| 2017-03-28 | $4.11 | $4.20 | $4.33 | $4.08 |
| 2017-03-29 | $4.20 | $4.32 | $4.41 | $4.14 |
| 2017-03-30 | $4.32 | $7.50 | $8.23 | $4.29 |
| 2017-03-31 | $7.50 | $7.10 | $7.82 | $5.89 |
| 2017-04-01 | $7.10 | $7.48 | $7.61 | $6.47 |
| 2017-04-02 | $7.48 | $8.22 | $8.56 | $7.04 |
| 2017-04-03 | $8.22 | $8.57 | $9.27 | $7.48 |
| 2017-04-04 | $8.57 | $8.97 | $9.48 | $8.19 |
| 2017-04-05 | $8.97 | $12.39 | $12.85 | $8.82 |
| 2017-04-06 | $12.39 | $10.70 | $12.62 | $9.83 |
| 2017-04-07 | $10.70 | $9.89 | $11.27 | $9.40 |
| 2017-04-08 | $9.89 | $10.66 | $11.22 | $9.78 |
| 2017-04-09 | $10.66 | $9.21 | $10.94 | $8.71 |
| 2017-04-10 | $9.21 | $9.80 | $10.12 | $8.84 |
| 2017-04-11 | $9.80 | $9.67 | $10.32 | $9.37 |
| 2017-04-12 | $9.67 | $11.60 | $12.16 | $9.62 |
| 2017-04-13 | $11.60 | $11.06 | $11.72 | $10.69 |
| 2017-04-14 | $11.06 | $11.67 | $11.91 | $10.99 |
| 2017-04-15 | $11.67 | $11.67 | $12.20 | $10.99 |
| 2017-04-16 | $11.67 | $11.73 | $11.86 | $11.51 |
| 2017-04-17 | $11.73 | $11.26 | $12.81 | $10.54 |
| 2017-04-18 | $11.26 | $11.06 | $11.59 | $10.48 |
| 2017-04-19 | $11.06 | $10.29 | $11.21 | $9.98 |
| 2017-04-20 | $10.29 | $10.97 | $11.45 | $10.10 |
| 2017-04-21 | $10.97 | $12.00 | $12.47 | $10.84 |
| 2017-04-22 | $12.00 | $14.05 | $14.51 | $11.83 |
| 2017-04-23 | $14.05 | $15.15 | $15.74 | $13.86 |
| 2017-04-24 | $15.15 | $14.87 | $15.31 | $14.13 |
| 2017-04-25 | $14.87 | $15.06 | $15.26 | $14.08 |
| 2017-04-26 | $15.06 | $14.89 | $15.86 | $14.48 |
| 2017-04-27 | $14.89 | $14.66 | $15.16 | $13.35 |
| 2017-04-28 | $14.66 | $14.25 | $14.83 | $13.81 |
| 2017-04-29 | $14.25 | $15.75 | $15.79 | $14.28 |
| 2017-04-30 | $15.75 | $15.63 | $16.09 | $15.29 |
| 2017-05-01 | $15.63 | $15.74 | $16.25 | $14.95 |
| 2017-05-02 | $15.74 | $15.57 | $15.88 | $14.94 |
| 2017-05-03 | $15.57 | $20.53 | $26.52 | $15.51 |
| 2017-05-04 | $20.53 | $22.95 | $26.68 | $20.35 |
| 2017-05-05 | $22.95 | $25.20 | $27.16 | $22.41 |
| 2017-05-06 | $25.20 | $27.46 | $27.93 | $24.81 |
| 2017-05-07 | $27.46 | $29.50 | $30.91 | $27.30 |
| 2017-05-08 | $29.50 | $28.10 | $29.83 | $27.11 |
| 2017-05-09 | $28.10 | $31.77 | $32.44 | $23.28 |
| 2017-05-10 | $31.77 | $31.28 | $36.47 | $29.04 |
| 2017-05-11 | $31.28 | $29.88 | $32.08 | $26.98 |
| 2017-05-12 | $29.88 | $26.76 | $30.78 | $25.56 |
| 2017-05-13 | $26.76 | $28.14 | $28.18 | $24.47 |
| 2017-05-14 | $28.14 | $28.07 | $29.86 | $26.79 |
| 2017-05-15 | $28.07 | $24.50 | $28.09 | $23.23 |
| 2017-05-16 | $24.50 | $22.83 | $25.15 | $20.92 |
| 2017-05-17 | $22.83 | $25.06 | $26.00 | $20.32 |
| 2017-05-18 | $25.06 | $27.88 | $28.79 | $24.44 |
| 2017-05-19 | $27.88 | $27.27 | $28.20 | $26.19 |
| 2017-05-20 | $27.27 | $27.42 | $28.17 | $26.66 |
| 2017-05-21 | $27.42 | $26.02 | $28.54 | $25.26 |
| 2017-05-22 | $26.02 | $24.79 | $26.70 | $22.82 |
| 2017-05-23 | $24.79 | $31.36 | $31.72 | $24.40 |
| 2017-05-24 | $31.36 | $34.80 | $35.94 | $29.85 |
| 2017-05-25 | $34.80 | $28.32 | $35.76 | $26.07 |
| 2017-05-26 | $28.32 | $24.45 | $31.35 | $23.35 |
| 2017-05-27 | $24.45 | $22.83 | $25.94 | $18.13 |
| 2017-05-28 | $22.83 | $23.89 | $25.92 | $21.79 |
| 2017-05-29 | $23.89 | $25.33 | $25.99 | $23.01 |
| 2017-05-30 | $25.33 | $23.89 | $26.33 | $23.54 |
| 2017-05-31 | $23.89 | $25.91 | $25.99 | $23.51 |
| 2017-06-01 | $25.91 | $27.55 | $29.61 | $25.77 |
| 2017-06-02 | $27.55 | $28.27 | $28.65 | $26.78 |
| 2017-06-03 | $28.27 | $27.27 | $28.56 | $26.81 |
| 2017-06-04 | $27.27 | $27.89 | $27.93 | $26.86 |
| 2017-06-05 | $27.89 | $30.78 | $31.62 | $27.85 |
| 2017-06-06 | $30.78 | $30.07 | $31.19 | $28.32 |
| 2017-06-07 | $30.07 | $28.47 | $30.57 | $27.88 |
| 2017-06-08 | $28.47 | $29.90 | $30.39 | $27.80 |
| 2017-06-09 | $29.90 | $29.54 | $30.63 | $29.51 |
| 2017-06-10 | $29.54 | $30.06 | $30.31 | $29.39 |
| 2017-06-11 | $30.06 | $33.63 | $34.43 | $29.65 |
| 2017-06-12 | $33.63 | $28.98 | $33.70 | $27.09 |
| 2017-06-13 | $28.98 | $30.38 | $30.61 | $28.74 |
| 2017-06-14 | $30.38 | $29.19 | $31.81 | $27.96 |
| 2017-06-15 | $29.19 | $29.29 | $29.79 | $25.45 |
| 2017-06-16 | $29.29 | $34.12 | $34.18 | $28.32 |
| 2017-06-17 | $34.12 | $45.80 | $47.70 | $34.12 |
| 2017-06-18 | $45.80 | $43.80 | $45.81 | $39.49 |
| 2017-06-19 | $43.80 | $47.37 | $50.14 | $42.45 |
| 2017-06-20 | $47.37 | $45.68 | $48.32 | $43.29 |
| 2017-06-21 | $45.68 | $44.50 | $46.75 | $42.85 |
| 2017-06-22 | $44.50 | $46.16 | $47.91 | $43.21 |
| 2017-06-23 | $46.16 | $46.00 | $46.98 | $45.48 |
| 2017-06-24 | $46.00 | $42.70 | $46.09 | $42.04 |
| 2017-06-25 | $42.70 | $41.28 | $44.02 | $39.33 |
| 2017-06-26 | $41.28 | $38.53 | $42.21 | $34.43 |
| 2017-06-27 | $38.53 | $40.24 | $40.24 | $34.19 |
| 2017-06-28 | $40.24 | $41.89 | $43.10 | $37.95 |
| 2017-06-29 | $41.89 | $40.13 | $41.94 | $39.45 |
| 2017-06-30 | $40.13 | $39.48 | $41.22 | $39.29 |
| 2017-07-01 | $39.48 | $38.08 | $39.70 | $37.12 |
| 2017-07-02 | $38.08 | $41.26 | $41.65 | $36.87 |
| 2017-07-03 | $41.26 | $45.34 | $47.56 | $40.36 |
| 2017-07-04 | $45.34 | $54.51 | $54.82 | $45.34 |
| 2017-07-05 | $54.51 | $52.92 | $56.58 | $49.11 |
| 2017-07-06 | $52.92 | $51.04 | $52.98 | $49.79 |
| 2017-07-07 | $51.04 | $46.10 | $51.18 | $44.47 |
| 2017-07-08 | $46.10 | $51.22 | $52.11 | $44.33 |
| 2017-07-09 | $51.22 | $48.63 | $52.40 | $48.32 |
| 2017-07-10 | $48.63 | $45.00 | $49.66 | $42.68 |
| 2017-07-11 | $45.00 | $43.98 | $46.69 | $41.84 |
| 2017-07-12 | $43.98 | $47.14 | $48.38 | $42.40 |
| 2017-07-13 | $47.14 | $45.69 | $47.66 | $44.07 |
| 2017-07-14 | $45.69 | $42.46 | $45.96 | $39.96 |
| 2017-07-15 | $42.46 | $38.41 | $42.68 | $37.70 |
| 2017-07-16 | $38.41 | $40.70 | $41.81 | $35.49 |
| 2017-07-17 | $40.70 | $42.17 | $42.98 | $39.91 |
| 2017-07-18 | $42.17 | $43.35 | $44.84 | $40.74 |
| 2017-07-19 | $43.35 | $40.11 | $43.77 | $39.82 |
| 2017-07-20 | $40.11 | $44.35 | $45.23 | $40.11 |
| 2017-07-21 | $44.35 | $45.20 | $47.31 | $43.99 |
| 2017-07-22 | $45.20 | $46.47 | $47.11 | $44.88 |
| 2017-07-23 | $46.47 | $44.67 | $46.67 | $43.63 |
| 2017-07-24 | $44.67 | $44.77 | $45.28 | $43.85 |
| 2017-07-25 | $44.77 | $42.30 | $45.05 | $40.52 |
| 2017-07-26 | $42.30 | $42.03 | $43.09 | $40.47 |
| 2017-07-27 | $42.03 | $41.89 | $42.41 | $40.89 |
| 2017-07-28 | $41.89 | $40.43 | $42.19 | $40.17 |
| 2017-07-29 | $40.43 | $41.07 | $41.40 | $38.55 |
| 2017-07-30 | $41.07 | $40.61 | $42.05 | $39.82 |
| 2017-07-31 | $40.61 | $42.38 | $43.57 | $38.45 |
| 2017-08-01 | $42.38 | $43.16 | $43.93 | $41.11 |
| 2017-08-02 | $43.16 | $41.92 | $43.19 | $41.66 |
| 2017-08-03 | $41.92 | $42.75 | $43.18 | $41.80 |
| 2017-08-04 | $42.75 | $43.31 | $43.77 | $42.41 |
| 2017-08-05 | $43.31 | $46.24 | $47.23 | $43.21 |
| 2017-08-06 | $46.24 | $45.56 | $46.88 | $45.16 |
| 2017-08-07 | $45.56 | $46.11 | $46.70 | $45.21 |
| 2017-08-08 | $46.11 | $49.13 | $49.93 | $45.69 |
| 2017-08-09 | $49.13 | $47.78 | $50.20 | $46.90 |
| 2017-08-10 | $47.78 | $46.97 | $48.68 | $46.97 |
| 2017-08-11 | $46.97 | $47.11 | $47.62 | $46.63 |
| 2017-08-12 | $47.11 | $46.27 | $47.77 | $46.00 |
| 2017-08-13 | $46.27 | $45.49 | $47.43 | $44.00 |
| 2017-08-14 | $45.49 | $45.70 | $46.56 | $45.15 |
| 2017-08-15 | $45.70 | $43.17 | $45.80 | $41.78 |
| 2017-08-16 | $43.17 | $43.97 | $44.94 | $42.10 |
| 2017-08-17 | $43.97 | $43.83 | $44.74 | $43.13 |
| 2017-08-18 | $43.83 | $46.74 | $47.92 | $43.23 |
| 2017-08-19 | $46.74 | $45.19 | $46.89 | $43.39 |
| 2017-08-20 | $45.19 | $45.81 | $47.39 | $44.07 |
| 2017-08-21 | $45.81 | $48.09 | $48.94 | $45.27 |
| 2017-08-22 | $48.09 | $46.40 | $48.10 | $44.85 |
| 2017-08-23 | $46.40 | $53.44 | $55.43 | $46.05 |
| 2017-08-24 | $53.44 | $50.36 | $53.58 | $50.34 |
| 2017-08-25 | $50.36 | $51.09 | $52.30 | $49.78 |
| 2017-08-26 | $51.09 | $51.58 | $52.13 | $50.09 |
| 2017-08-27 | $51.58 | $61.08 | $64.49 | $51.37 |
| 2017-08-28 | $61.08 | $62.36 | $64.95 | $58.87 |
| 2017-08-29 | $62.36 | $63.76 | $64.20 | $61.17 |
| 2017-08-30 | $63.76 | $65.97 | $66.57 | $61.86 |
| 2017-08-31 | $65.97 | $73.03 | $74.59 | $65.12 |
| 2017-09-01 | $73.03 | $87.88 | $92.77 | $71.50 |
| 2017-09-02 | $87.88 | $79.18 | $93.67 | $73.29 |
| 2017-09-03 | $79.18 | $79.04 | $84.07 | $74.95 |
| 2017-09-04 | $79.04 | $68.89 | $79.06 | $62.97 |
| 2017-09-05 | $68.89 | $73.73 | $74.69 | $63.29 |
| 2017-09-06 | $73.73 | $81.44 | $82.17 | $73.69 |
| 2017-09-07 | $81.44 | $80.25 | $82.84 | $77.40 |
| 2017-09-08 | $80.25 | $73.19 | $82.20 | $68.42 |
| 2017-09-09 | $73.19 | $71.09 | $73.95 | $69.00 |
| 2017-09-10 | $71.09 | $67.08 | $71.11 | $63.33 |
| 2017-09-11 | $67.08 | $68.13 | $71.21 | $65.55 |
| 2017-09-12 | $68.13 | $65.89 | $71.97 | $64.72 |
| 2017-09-13 | $65.89 | $61.78 | $66.34 | $57.87 |
| 2017-09-14 | $61.78 | $45.20 | $62.66 | $44.90 |
| 2017-09-15 | $45.20 | $52.00 | $55.65 | $33.38 |
| 2017-09-16 | $52.00 | $52.10 | $57.34 | $50.54 |
| 2017-09-17 | $52.10 | $51.00 | $53.18 | $47.73 |
| 2017-09-18 | $51.00 | $56.16 | $57.49 | $50.98 |
| 2017-09-19 | $56.16 | $52.80 | $56.70 | $51.27 |
| 2017-09-20 | $52.80 | $51.56 | $54.37 | $51.07 |
| 2017-09-21 | $51.56 | $46.46 | $52.48 | $45.11 |
| 2017-09-22 | $46.46 | $47.67 | $49.03 | $44.80 |
| 2017-09-23 | $47.67 | $49.29 | $50.01 | $46.38 |
| 2017-09-24 | $49.29 | $47.50 | $49.40 | $47.18 |
| 2017-09-25 | $47.50 | $52.27 | $53.16 | $47.47 |
| 2017-09-26 | $52.27 | $52.27 | $54.37 | $51.42 |
| 2017-09-27 | $52.27 | $56.90 | $57.39 | $52.24 |
| 2017-09-28 | $56.90 | $54.91 | $57.16 | $54.00 |
| 2017-09-29 | $54.91 | $52.80 | $54.93 | $50.44 |
| 2017-09-30 | $52.80 | $55.41 | $55.91 | $52.75 |
| 2017-10-01 | $55.41 | $54.80 | $55.55 | $53.58 |
| 2017-10-02 | $54.80 | $53.29 | $54.97 | $52.93 |
| 2017-10-03 | $53.29 | $52.15 | $53.54 | $51.34 |
| 2017-10-04 | $52.15 | $51.22 | $52.98 | $50.53 |
| 2017-10-05 | $51.22 | $51.64 | $51.87 | $50.17 |
| 2017-10-06 | $51.64 | $52.08 | $52.75 | $51.34 |
| 2017-10-07 | $52.08 | $52.57 | $52.90 | $51.61 |
| 2017-10-08 | $52.57 | $53.30 | $54.79 | $52.32 |
| 2017-10-09 | $53.30 | $50.08 | $53.44 | $48.12 |
| 2017-10-10 | $50.08 | $50.58 | $51.63 | $49.69 |
| 2017-10-11 | $50.58 | $50.79 | $51.05 | $50.18 |
| 2017-10-12 | $50.79 | $59.72 | $59.72 | $50.73 |
| 2017-10-13 | $59.72 | $59.05 | $60.76 | $55.11 |
| 2017-10-14 | $59.05 | $63.94 | $66.48 | $58.34 |
| 2017-10-15 | $63.94 | $65.57 | $69.95 | $62.08 |
| 2017-10-16 | $65.58 | $64.76 | $66.41 | $62.28 |
| 2017-10-17 | $64.76 | $59.19 | $64.97 | $58.50 |
| 2017-10-18 | $59.19 | $60.55 | $61.89 | $53.05 |
| 2017-10-19 | $60.55 | $59.68 | $61.39 | $58.35 |
| 2017-10-20 | $59.68 | $60.09 | $62.17 | $58.31 |
| 2017-10-21 | $60.08 | $58.09 | $60.36 | $56.17 |
| 2017-10-22 | $58.09 | $56.51 | $58.67 | $55.73 |
| 2017-10-23 | $56.52 | $54.63 | $56.57 | $51.92 |
| 2017-10-24 | $54.63 | $55.56 | $58.98 | $52.35 |
| 2017-10-25 | $55.56 | $56.19 | $56.40 | $53.52 |
| 2017-10-26 | $56.19 | $55.55 | $56.95 | $54.90 |
| 2017-10-27 | $55.55 | $55.02 | $55.99 | $54.69 |
| 2017-10-28 | $55.02 | $54.22 | $55.79 | $53.95 |
| 2017-10-29 | $54.22 | $56.75 | $57.83 | $53.86 |
| 2017-10-30 | $56.75 | $56.22 | $58.66 | $55.81 |
| 2017-10-31 | $56.22 | $55.50 | $56.74 | $55.49 |
| 2017-11-01 | $55.50 | $52.83 | $55.62 | $52.72 |
| 2017-11-02 | $52.82 | $54.19 | $54.90 | $50.03 |
| 2017-11-03 | $54.19 | $55.98 | $56.13 | $53.79 |
| 2017-11-04 | $55.98 | $54.83 | $56.12 | $54.62 |
| 2017-11-05 | $54.84 | $54.60 | $55.45 | $54.43 |
| 2017-11-06 | $54.60 | $54.50 | $55.79 | $53.43 |
| 2017-11-07 | $54.50 | $60.52 | $63.49 | $54.47 |
| 2017-11-08 | $60.52 | $62.38 | $64.07 | $59.59 |
| 2017-11-09 | $62.38 | $64.15 | $66.90 | $61.59 |
| 2017-11-10 | $64.15 | $58.99 | $65.75 | $56.02 |
| 2017-11-11 | $59.07 | $62.14 | $63.77 | $58.64 |
| 2017-11-12 | $62.14 | $58.54 | $62.26 | $56.73 |
| 2017-11-13 | $58.53 | $61.00 | $61.84 | $58.07 |
| 2017-11-14 | $61.00 | $62.13 | $63.41 | $60.12 |
| 2017-11-15 | $62.13 | $63.16 | $76.10 | $62.08 |
| 2017-11-16 | $63.15 | $70.70 | $72.50 | $62.50 |
| 2017-11-17 | $70.70 | $67.36 | $71.29 | $65.33 |
| 2017-11-18 | $67.36 | $69.42 | $69.77 | $65.41 |
| 2017-11-19 | $69.42 | $71.76 | $73.24 | $68.47 |
| 2017-11-20 | $71.76 | $72.38 | $73.16 | $70.90 |
| 2017-11-21 | $72.38 | $69.91 | $72.85 | $68.09 |
| 2017-11-22 | $69.91 | $72.03 | $72.04 | $69.88 |
| 2017-11-23 | $72.03 | $72.94 | $76.77 | $70.74 |
| 2017-11-24 | $72.97 | $77.54 | $77.61 | $72.34 |
| 2017-11-25 | $77.53 | $88.79 | $89.47 | $77.07 |
| 2017-11-26 | $88.77 | $86.24 | $88.77 | $83.73 |
| 2017-11-27 | $86.20 | $90.99 | $93.11 | $86.12 |
| 2017-11-28 | $90.99 | $94.22 | $94.53 | $89.53 |
| 2017-11-29 | $94.22 | $85.41 | $103.03 | $78.12 |
| 2017-11-30 | $85.40 | $85.94 | $92.23 | $76.95 |
| 2017-12-01 | $85.94 | $99.15 | $100.22 | $81.11 |
| 2017-12-02 | $99.15 | $99.32 | $103.41 | $97.52 |
| 2017-12-03 | $99.32 | $100.70 | $106.77 | $96.87 |
| 2017-12-04 | $100.71 | $103.87 | $103.95 | $95.39 |
| 2017-12-05 | $103.86 | $100.49 | $103.91 | $100.37 |
| 2017-12-06 | $100.49 | $98.97 | $103.00 | $95.11 |
| 2017-12-07 | $98.94 | $96.00 | $99.81 | $86.93 |
| 2017-12-08 | $95.99 | $125.24 | $136.40 | $93.37 |
| 2017-12-09 | $125.34 | $155.98 | $179.54 | $125.34 |
| 2017-12-10 | $155.98 | $147.84 | $156.72 | $130.39 |
| 2017-12-11 | $147.46 | $214.54 | $225.55 | $146.97 |
| 2017-12-12 | $214.53 | $328.52 | $401.76 | $210.36 |
| 2017-12-13 | $327.96 | $305.27 | $347.80 | $276.12 |
| 2017-12-14 | $305.03 | $279.81 | $314.78 | $268.12 |
| 2017-12-15 | $280.02 | $300.27 | $317.69 | $249.24 |
| 2017-12-16 | $299.98 | $302.04 | $311.18 | $285.56 |
| 2017-12-17 | $302.04 | $319.57 | $332.09 | $300.59 |
| 2017-12-18 | $319.57 | $357.51 | $364.34 | $300.88 |
| 2017-12-19 | $357.51 | $346.87 | $376.10 | $324.37 |
| 2017-12-20 | $346.73 | $304.81 | $346.73 | $286.54 |
| 2017-12-21 | $304.77 | $307.69 | $327.26 | $286.39 |
| 2017-12-22 | $307.69 | $262.09 | $309.11 | $158.96 |
| 2017-12-23 | $262.15 | $284.11 | $312.71 | $256.31 |
| 2017-12-24 | $283.69 | $272.24 | $285.40 | $244.14 |
| 2017-12-25 | $272.24 | $268.21 | $283.46 | $262.39 |
| 2017-12-26 | $268.03 | $279.49 | $283.86 | $267.58 |
| 2017-12-27 | $279.47 | $264.07 | $285.32 | $252.87 |
| 2017-12-28 | $264.07 | $249.86 | $265.65 | $224.07 |
| 2017-12-29 | $249.84 | $243.13 | $258.36 | $236.39 |
| 2017-12-30 | $243.13 | $212.07 | $243.42 | $202.02 |
| 2017-12-31 | $212.07 | $226.52 | $235.40 | $207.95 |
| 2018-01-01 | $226.52 | $224.34 | $232.26 | $216.42 |
| 2018-01-02 | $224.34 | $251.81 | $260.53 | $224.28 |
| 2018-01-03 | $251.81 | $244.63 | $256.81 | $241.11 |
| 2018-01-04 | $244.63 | $238.30 | $244.88 | $225.59 |
| 2018-01-05 | $238.30 | $244.51 | $251.56 | $235.00 |
| 2018-01-06 | $244.51 | $278.92 | $305.21 | $243.56 |
| 2018-01-07 | $278.92 | $271.57 | $287.27 | $265.37 |
| 2018-01-08 | $271.57 | $254.25 | $273.47 | $231.21 |
| 2018-01-09 | $254.24 | $246.04 | $258.59 | $237.98 |
| 2018-01-10 | $246.02 | $249.10 | $249.31 | $230.66 |
| 2018-01-11 | $249.11 | $226.53 | $252.89 | $217.85 |
| 2018-01-12 | $226.53 | $235.35 | $241.83 | $219.62 |
| 2018-01-13 | $235.35 | $257.94 | $262.87 | $235.30 |
| 2018-01-14 | $257.94 | $236.86 | $268.81 | $231.43 |
| 2018-01-15 | $236.86 | $231.89 | $244.40 | $230.79 |
| 2018-01-16 | $231.89 | $183.86 | $232.40 | $147.78 |
| 2018-01-17 | $183.70 | $188.21 | $204.56 | $136.45 |
| 2018-01-18 | $188.14 | $191.03 | $208.37 | $175.46 |
| 2018-01-19 | $191.03 | $192.27 | $201.25 | $185.78 |
| 2018-01-20 | $192.27 | $210.68 | $214.72 | $192.26 |
| 2018-01-21 | $210.68 | $190.73 | $210.81 | $182.88 |
| 2018-01-22 | $190.72 | $179.42 | $194.34 | $165.42 |
| 2018-01-23 | $179.42 | $177.92 | $186.11 | $164.76 |
| 2018-01-24 | $177.91 | $180.59 | $184.70 | $172.42 |
| 2018-01-25 | $180.59 | $178.97 | $184.69 | $175.21 |
| 2018-01-26 | $178.93 | $175.65 | $182.15 | $165.76 |
| 2018-01-27 | $175.65 | $180.71 | $182.92 | $173.88 |
| 2018-01-28 | $180.71 | $193.23 | $194.48 | $180.29 |
| 2018-01-29 | $193.23 | $180.45 | $193.42 | $177.37 |
| 2018-01-30 | $180.45 | $165.38 | $180.61 | $159.77 |
| 2018-01-31 | $165.36 | $162.93 | $166.86 | $156.37 |
| 2018-02-01 | $162.93 | $141.37 | $165.71 | $127.75 |
| 2018-02-02 | $141.36 | $131.17 | $142.00 | $102.51 |
| 2018-02-03 | $131.17 | $161.00 | $166.33 | $120.41 |
| 2018-02-04 | $161.00 | $147.55 | $174.66 | $136.96 |
| 2018-02-05 | $147.55 | $125.04 | $153.90 | $114.72 |
| 2018-02-06 | $125.02 | $141.85 | $147.26 | $105.50 |
| 2018-02-07 | $141.85 | $137.84 | $159.11 | $130.74 |
| 2018-02-08 | $137.98 | $150.18 | $151.34 | $142.99 |
| 2018-02-09 | $149.54 | $163.90 | $164.24 | $142.14 |
| 2018-02-10 | $163.92 | $154.91 | $169.32 | $147.97 |
| 2018-02-11 | $154.91 | $149.06 | $155.86 | $141.80 |
| 2018-02-12 | $149.06 | $161.40 | $163.30 | $149.03 |
| 2018-02-13 | $162.01 | $159.36 | $159.70 | $154.66 |
| 2018-02-14 | $159.05 | $212.01 | $217.42 | $159.05 |
| 2018-02-15 | $212.01 | $221.08 | $237.15 | $206.77 |
| 2018-02-16 | $221.08 | $228.39 | $234.83 | $210.25 |
| 2018-02-17 | $228.39 | $229.41 | $232.71 | $224.11 |
| 2018-02-18 | $229.43 | $214.22 | $231.97 | $211.90 |
| 2018-02-19 | $214.16 | $221.97 | $226.21 | $213.51 |
| 2018-02-20 | $221.97 | $229.38 | $252.20 | $221.39 |
| 2018-02-21 | $229.43 | $210.26 | $231.70 | $204.81 |
| 2018-02-22 | $210.26 | $192.91 | $221.44 | $188.81 |
| 2018-02-23 | $192.91 | $206.60 | $215.84 | $182.37 |
| 2018-02-24 | $206.60 | $206.35 | $218.45 | $194.86 |
| 2018-02-25 | $206.38 | $218.31 | $223.10 | $200.06 |
| 2018-02-26 | $218.52 | $218.62 | $231.60 | $214.74 |
| 2018-02-27 | $218.62 | $215.15 | $223.21 | $212.13 |
| 2018-02-28 | $215.15 | $202.14 | $223.61 | $201.59 |
| 2018-03-01 | $202.14 | $209.32 | $214.68 | $200.47 |
| 2018-03-02 | $209.31 | $212.59 | $213.42 | $204.50 |
| 2018-03-03 | $212.61 | $210.29 | $217.99 | $209.03 |
| 2018-03-04 | $210.16 | $213.87 | $216.05 | $210.76 |
| 2018-03-05 | $213.86 | $209.71 | $215.66 | $207.65 |
| 2018-03-06 | $210.80 | $196.58 | $210.81 | $191.70 |
| 2018-03-07 | $196.58 | $186.04 | $199.47 | $174.32 |
| 2018-03-08 | $186.05 | $175.82 | $188.18 | $174.69 |
| 2018-03-09 | $175.82 | $186.38 | $189.98 | $158.82 |
| 2018-03-10 | $186.38 | $177.30 | $194.73 | $175.55 |
| 2018-03-11 | $177.30 | $188.39 | $193.19 | $171.60 |
| 2018-03-12 | $188.38 | $177.85 | $193.04 | $174.64 |
| 2018-03-13 | $177.85 | $175.47 | $181.94 | $171.33 |
| 2018-03-14 | $175.47 | $160.77 | $178.04 | $157.79 |
| 2018-03-15 | $160.77 | $164.28 | $167.81 | $150.30 |
| 2018-03-16 | $164.28 | $164.95 | $172.02 | $158.56 |
| 2018-03-17 | $164.95 | $152.65 | $165.62 | $151.01 |
| 2018-03-18 | $152.65 | $153.94 | $157.44 | $137.51 |
| 2018-03-19 | $153.94 | $161.51 | $163.91 | $151.02 |
| 2018-03-20 | $161.51 | $169.09 | $173.80 | $155.79 |
| 2018-03-21 | $169.09 | $168.71 | $175.41 | $165.51 |
| 2018-03-22 | $168.74 | $163.93 | $172.53 | $160.17 |
| 2018-03-23 | $163.92 | $168.85 | $169.04 | $157.05 |
| 2018-03-24 | $168.85 | $159.05 | $169.69 | $158.41 |
| 2018-03-25 | $159.05 | $160.31 | $163.22 | $157.61 |
| 2018-03-26 | $160.31 | $148.28 | $160.96 | $142.09 |
| 2018-03-27 | $148.28 | $134.88 | $149.33 | $134.75 |
| 2018-03-28 | $134.86 | $131.66 | $139.79 | $130.24 |
| 2018-03-29 | $131.66 | $114.66 | $132.52 | $112.65 |
| 2018-03-30 | $114.66 | $118.49 | $126.57 | $109.61 |
| 2018-03-31 | $118.49 | $116.32 | $125.21 | $115.68 |
| 2018-04-01 | $116.32 | $115.11 | $118.37 | $110.03 |
| 2018-04-02 | $115.11 | $119.26 | $121.72 | $114.41 |
| 2018-04-03 | $119.26 | $134.23 | $137.40 | $118.47 |
| 2018-04-04 | $134.23 | $118.36 | $134.93 | $115.58 |
| 2018-04-05 | $118.36 | $118.76 | $122.69 | $113.89 |
| 2018-04-06 | $118.76 | $113.18 | $120.47 | $112.12 |
| 2018-04-07 | $113.19 | $116.20 | $119.85 | $112.97 |
| 2018-04-08 | $116.20 | $117.87 | $118.65 | $115.58 |
| 2018-04-09 | $117.88 | $115.02 | $123.21 | $112.95 |
| 2018-04-10 | $115.02 | $114.41 | $115.46 | $111.79 |
| 2018-04-11 | $114.41 | $118.40 | $119.93 | $113.30 |
| 2018-04-12 | $118.32 | $129.71 | $130.91 | $113.27 |
| 2018-04-13 | $129.71 | $125.57 | $133.67 | $124.07 |
| 2018-04-14 | $125.57 | $126.53 | $129.76 | $124.43 |
| 2018-04-15 | $126.55 | $132.70 | $132.92 | $126.53 |
| 2018-04-16 | $132.71 | $128.84 | $133.39 | $125.28 |
| 2018-04-17 | $128.84 | $132.34 | $140.41 | $128.81 |
| 2018-04-18 | $132.34 | $140.48 | $141.68 | $132.23 |
| 2018-04-19 | $140.49 | $146.58 | $147.72 | $138.99 |
| 2018-04-20 | $146.58 | $155.73 | $156.56 | $143.45 |
| 2018-04-21 | $155.73 | $148.50 | $157.08 | $141.09 |
| 2018-04-22 | $148.50 | $146.67 | $153.18 | $145.00 |
| 2018-04-23 | $146.67 | $152.64 | $153.52 | $146.48 |
| 2018-04-24 | $152.64 | $164.69 | $165.98 | $152.61 |
| 2018-04-25 | $164.69 | $144.99 | $164.88 | $140.67 |
| 2018-04-26 | $145.00 | $153.22 | $154.58 | $142.28 |
| 2018-04-27 | $153.19 | $145.87 | $153.68 | $145.35 |
| 2018-04-28 | $145.87 | $151.96 | $153.19 | $145.07 |
| 2018-04-29 | $151.96 | $153.43 | $156.40 | $148.16 |
| 2018-04-30 | $153.43 | $148.35 | $151.58 | $147.98 |
| 2018-05-01 | $148.27 | $147.99 | $148.72 | $142.97 |
| 2018-05-02 | $148.05 | $151.59 | $153.44 | $148.55 |
| 2018-05-03 | $151.21 | $161.22 | $164.02 | $150.70 |
| 2018-05-04 | $161.22 | $168.73 | $171.39 | $157.58 |
| 2018-05-05 | $168.98 | $178.41 | $181.66 | $170.33 |
| 2018-05-06 | $178.16 | $171.66 | $183.07 | $165.23 |
| 2018-05-07 | $171.84 | $164.23 | $172.07 | $157.51 |
| 2018-05-08 | $164.24 | $159.04 | $168.16 | $157.31 |
| 2018-05-09 | $159.37 | $156.88 | $161.63 | $156.60 |
| 2018-05-10 | $156.88 | $148.40 | $155.17 | $148.13 |
| 2018-05-11 | $148.24 | $136.47 | $148.52 | $133.56 |
| 2018-05-12 | $136.47 | $141.82 | $144.75 | $131.53 |
| 2018-05-13 | $141.92 | $144.84 | $146.41 | $141.62 |
| 2018-05-14 | $144.41 | $147.39 | $152.80 | $134.53 |
| 2018-05-15 | $147.39 | $139.56 | $149.65 | $137.92 |
| 2018-05-16 | $139.50 | $139.11 | $139.69 | $136.44 |
| 2018-05-17 | $139.07 | $132.69 | $135.84 | $132.12 |
| 2018-05-18 | $132.63 | $136.19 | $137.58 | $129.13 |
| 2018-05-19 | $136.09 | $135.29 | $136.69 | $134.05 |
| 2018-05-20 | $135.29 | $139.86 | $141.14 | $138.58 |
| 2018-05-21 | $139.86 | $134.63 | $138.25 | $134.63 |
| 2018-05-22 | $134.63 | $128.12 | $130.20 | $127.40 |
| 2018-05-23 | $128.13 | $118.70 | $129.37 | $116.37 |
| 2018-05-24 | $118.72 | $122.88 | $124.96 | $115.02 |
| 2018-05-25 | $122.95 | $119.08 | $121.77 | $118.56 |
| 2018-05-26 | $119.08 | $118.64 | $118.93 | $117.02 |
| 2018-05-27 | $118.64 | $118.02 | $119.19 | $117.50 |
| 2018-05-28 | $117.96 | $111.17 | $119.01 | $110.50 |
| 2018-05-29 | $111.17 | $119.50 | $122.71 | $109.90 |
| 2018-05-30 | $119.75 | $117.40 | $119.99 | $116.14 |
| 2018-05-31 | $117.40 | $118.53 | $119.66 | $118.08 |
| 2018-06-01 | $118.53 | $120.41 | $120.41 | $118.23 |
| 2018-06-02 | $120.41 | $123.44 | $123.74 | $121.22 |
| 2018-06-03 | $123.44 | $125.06 | $127.38 | $123.67 |
| 2018-06-04 | $125.06 | $119.98 | $122.98 | $118.93 |
| 2018-06-05 | $119.98 | $122.22 | $122.45 | $120.01 |
| 2018-06-06 | $122.22 | $121.52 | $123.05 | $120.83 |
| 2018-06-07 | $121.52 | $121.74 | $122.89 | $120.51 |
| 2018-06-08 | $121.74 | $120.13 | $121.05 | $119.07 |
| 2018-06-09 | $120.13 | $117.66 | $118.49 | $117.06 |
| 2018-06-10 | $117.46 | $106.75 | $117.46 | $103.19 |
| 2018-06-11 | $106.73 | $107.22 | $108.73 | $103.08 |
| 2018-06-12 | $107.22 | $100.04 | $107.92 | $97.44 |
| 2018-06-13 | $100.04 | $93.74 | $100.38 | $89.28 |
| 2018-06-14 | $93.71 | $100.84 | $101.97 | $97.59 |
| 2018-06-15 | $100.85 | $95.69 | $97.17 | $94.35 |
| 2018-06-16 | $95.69 | $96.83 | $97.61 | $95.47 |
| 2018-06-17 | $96.83 | $95.12 | $96.67 | $94.93 |
| 2018-06-18 | $95.12 | $98.91 | $99.65 | $97.57 |
| 2018-06-19 | $98.91 | $98.76 | $100.18 | $98.02 |
| 2018-06-20 | $98.76 | $97.84 | $99.59 | $97.57 |
| 2018-06-21 | $97.77 | $96.78 | $98.05 | $96.31 |
| 2018-06-22 | $96.70 | $84.96 | $96.80 | $80.25 |
| 2018-06-23 | $84.78 | $82.82 | $86.89 | $82.63 |
| 2018-06-24 | $82.96 | $80.62 | $83.67 | $73.43 |
| 2018-06-25 | $80.79 | $81.76 | $83.76 | $80.51 |
| 2018-06-26 | $81.76 | $75.92 | $80.31 | $75.80 |
| 2018-06-27 | $75.97 | $80.70 | $81.13 | $76.40 |
| 2018-06-28 | $80.70 | $74.45 | $77.74 | $74.21 |
| 2018-06-29 | $74.44 | $79.04 | $79.97 | $76.99 |
| 2018-06-30 | $79.04 | $81.16 | $83.33 | $80.07 |
| 2018-07-01 | $81.16 | $79.68 | $80.63 | $78.22 |
| 2018-07-02 | $79.73 | $85.47 | $86.27 | $81.84 |
| 2018-07-03 | $85.49 | $84.88 | $87.81 | $83.78 |
| 2018-07-04 | $84.80 | $85.41 | $87.12 | $85.08 |
| 2018-07-05 | $85.47 | $83.25 | $85.21 | $82.53 |
| 2018-07-06 | $83.25 | $83.12 | $84.97 | $82.53 |
| 2018-07-07 | $83.12 | $84.88 | $85.29 | $82.52 |
| 2018-07-08 | $84.88 | $82.37 | $84.71 | $82.03 |
| 2018-07-09 | $82.37 | $80.56 | $82.29 | $80.49 |
| 2018-07-10 | $80.56 | $75.93 | $77.07 | $73.79 |
| 2018-07-11 | $75.93 | $78.39 | $80.89 | $76.35 |
| 2018-07-12 | $78.39 | $76.86 | $77.36 | $75.11 |
| 2018-07-13 | $76.86 | $76.69 | $77.62 | $76.25 |
| 2018-07-14 | $76.69 | $76.35 | $77.36 | $76.23 |
| 2018-07-15 | $76.35 | $78.66 | $79.17 | $76.88 |
| 2018-07-16 | $78.66 | $83.92 | $84.86 | $82.57 |
| 2018-07-17 | $83.92 | $90.12 | $91.80 | $87.48 |
| 2018-07-18 | $90.12 | $86.39 | $93.25 | $86.16 |
| 2018-07-19 | $86.39 | $86.14 | $88.91 | $86.07 |
| 2018-07-20 | $86.14 | $81.85 | $84.93 | $81.33 |
| 2018-07-21 | $81.85 | $83.53 | $84.79 | $81.16 |
| 2018-07-22 | $83.53 | $82.20 | $83.53 | $81.39 |
| 2018-07-23 | $82.20 | $81.58 | $86.75 | $81.50 |
| 2018-07-24 | $81.58 | $89.25 | $93.28 | $86.98 |
| 2018-07-25 | $89.25 | $86.28 | $87.75 | $85.05 |
| 2018-07-26 | $86.28 | $83.42 | $84.29 | $82.71 |
| 2018-07-27 | $83.42 | $84.45 | $86.41 | $83.71 |
| 2018-07-28 | $84.45 | $84.28 | $84.94 | $83.46 |
| 2018-07-29 | $84.28 | $84.06 | $85.04 | $83.40 |
| 2018-07-30 | $84.06 | $82.25 | $84.21 | $82.01 |
| 2018-07-31 | $82.25 | $78.82 | $79.05 | $76.12 |
| 2018-08-01 | $78.83 | $77.63 | $78.47 | $77.10 |
| 2018-08-02 | $77.63 | $76.25 | $77.08 | $75.88 |
| 2018-08-03 | $76.25 | $77.59 | $77.88 | $74.99 |
| 2018-08-04 | $77.59 | $73.06 | $74.88 | $72.42 |
| 2018-08-05 | $73.06 | $74.72 | $75.00 | $73.17 |
| 2018-08-06 | $74.79 | $73.76 | $74.74 | $73.07 |
| 2018-08-07 | $73.76 | $67.37 | $71.60 | $67.01 |
| 2018-08-08 | $67.37 | $62.18 | $64.11 | $61.42 |
| 2018-08-09 | $62.18 | $63.08 | $66.02 | $62.97 |
| 2018-08-10 | $63.08 | $59.07 | $60.10 | $58.81 |
| 2018-08-11 | $59.06 | $57.85 | $59.98 | $56.73 |
| 2018-08-12 | $57.85 | $59.40 | $61.25 | $58.47 |
| 2018-08-13 | $59.39 | $56.59 | $58.85 | $56.26 |
| 2018-08-14 | $56.59 | $54.40 | $56.06 | $51.83 |
| 2018-08-15 | $54.40 | $54.35 | $56.46 | $54.15 |
| 2018-08-16 | $54.35 | $55.36 | $56.30 | $54.73 |
| 2018-08-17 | $55.36 | $61.86 | $61.95 | $57.58 |
| 2018-08-18 | $61.86 | $57.25 | $60.27 | $55.99 |
| 2018-08-19 | $57.25 | $57.97 | $59.37 | $57.51 |
| 2018-08-20 | $57.97 | $53.63 | $56.26 | $53.56 |
| 2018-08-21 | $53.63 | $56.51 | $56.86 | $55.47 |
| 2018-08-22 | $56.51 | $55.23 | $55.45 | $54.39 |
| 2018-08-23 | $55.25 | $57.37 | $57.88 | $56.04 |
| 2018-08-24 | $57.37 | $58.01 | $59.25 | $57.44 |
| 2018-08-25 | $58.01 | $57.95 | $58.42 | $57.76 |
| 2018-08-26 | $57.95 | $57.19 | $57.77 | $57.04 |
| 2018-08-27 | $57.19 | $60.71 | $61.45 | $58.69 |
| 2018-08-28 | $60.71 | $63.33 | $63.50 | $61.40 |
| 2018-08-29 | $63.33 | $61.60 | $63.18 | $61.27 |
| 2018-08-30 | $61.60 | $60.32 | $61.20 | $59.92 |
| 2018-08-31 | $60.32 | $62.20 | $62.53 | $60.31 |
| 2018-09-01 | $62.21 | $66.49 | $67.32 | $63.64 |
| 2018-09-02 | $66.50 | $66.25 | $67.70 | $64.97 |
| 2018-09-03 | $66.25 | $65.47 | $66.07 | $64.69 |
| 2018-09-04 | $65.47 | $67.72 | $69.16 | $66.31 |
| 2018-09-05 | $67.71 | $57.75 | $62.08 | $57.53 |
| 2018-09-06 | $57.73 | $57.49 | $57.80 | $53.98 |
| 2018-09-07 | $57.54 | $55.78 | $57.40 | $55.65 |
| 2018-09-08 | $55.79 | $53.22 | $54.89 | $52.66 |
| 2018-09-09 | $53.20 | $54.70 | $55.35 | $53.10 |
| 2018-09-10 | $54.70 | $54.50 | $56.22 | $53.72 |
| 2018-09-11 | $54.49 | $52.01 | $54.24 | $50.84 |
| 2018-09-12 | $52.02 | $51.72 | $52.38 | $48.16 |
| 2018-09-13 | $51.71 | $54.53 | $55.05 | $52.91 |
| 2018-09-14 | $54.53 | $56.31 | $58.35 | $53.29 |
| 2018-09-15 | $56.29 | $56.51 | $58.36 | $56.04 |
| 2018-09-16 | $56.49 | $56.80 | $57.58 | $55.38 |
| 2018-09-17 | $56.79 | $52.17 | $55.42 | $51.77 |
| 2018-09-18 | $52.17 | $54.10 | $55.12 | $51.41 |
| 2018-09-19 | $54.10 | $54.33 | $55.08 | $53.22 |
| 2018-09-20 | $54.31 | $56.65 | $57.19 | $54.42 |
| 2018-09-21 | $56.65 | $60.91 | $62.45 | $57.61 |
| 2018-09-22 | $60.91 | $60.58 | $61.17 | $58.57 |
| 2018-09-23 | $60.57 | $61.37 | $63.00 | $60.00 |
| 2018-09-24 | $61.36 | $58.02 | $60.34 | $57.15 |
| 2018-09-25 | $58.02 | $57.48 | $58.33 | $54.90 |
| 2018-09-26 | $57.48 | $57.24 | $59.17 | $56.54 |
| 2018-09-27 | $57.24 | $63.27 | $65.77 | $58.68 |
| 2018-09-28 | $63.27 | $61.93 | $63.81 | $60.89 |
| 2018-09-29 | $61.92 | $61.65 | $62.31 | $60.25 |
| 2018-09-30 | $61.65 | $61.24 | $62.57 | $60.61 |
| 2018-10-01 | $61.24 | $60.30 | $61.52 | $59.90 |
| 2018-10-02 | $60.30 | $59.47 | $60.84 | $59.26 |
| 2018-10-03 | $59.47 | $57.41 | $59.20 | $57.11 |
| 2018-10-04 | $57.39 | $58.35 | $59.05 | $57.95 |
| 2018-10-05 | $58.28 | $58.95 | $59.46 | $58.11 |
| 2018-10-06 | $58.95 | $57.95 | $58.81 | $57.11 |
| 2018-10-07 | $57.93 | $58.24 | $58.79 | $57.54 |
| 2018-10-08 | $58.24 | $59.49 | $59.79 | $58.11 |
| 2018-10-09 | $59.49 | $58.78 | $59.42 | $58.45 |
| 2018-10-10 | $58.78 | $57.97 | $58.39 | $57.51 |
| 2018-10-11 | $57.97 | $50.94 | $54.76 | $50.63 |
| 2018-10-12 | $50.94 | $53.38 | $53.61 | $51.00 |
| 2018-10-13 | $53.38 | $53.55 | $54.36 | $53.21 |
| 2018-10-14 | $53.53 | $52.02 | $53.64 | $51.85 |
| 2018-10-15 | $52.03 | $55.01 | $57.06 | $53.75 |
| 2018-10-16 | $55.01 | $54.07 | $55.03 | $53.69 |
| 2018-10-17 | $54.07 | $53.95 | $54.33 | $53.44 |
| 2018-10-18 | $53.97 | $52.51 | $53.58 | $51.91 |
| 2018-10-19 | $52.52 | $53.29 | $53.97 | $51.39 |
| 2018-10-20 | $53.29 | $53.55 | $53.98 | $52.83 |
| 2018-10-21 | $53.55 | $52.97 | $53.80 | $52.87 |
| 2018-10-22 | $52.97 | $52.33 | $53.05 | $52.18 |
| 2018-10-23 | $52.34 | $52.65 | $53.17 | $52.13 |
| 2018-10-24 | $52.65 | $52.38 | $52.76 | $52.19 |
| 2018-10-25 | $52.38 | $52.31 | $52.43 | $52.10 |
| 2018-10-26 | $52.30 | $52.00 | $52.44 | $51.70 |
| 2018-10-27 | $52.00 | $51.99 | $52.29 | $51.86 |
| 2018-10-28 | $51.99 | $51.94 | $52.15 | $51.72 |
| 2018-10-29 | $51.94 | $48.93 | $50.73 | $48.09 |
| 2018-10-30 | $48.93 | $49.19 | $49.38 | $48.78 |
| 2018-10-31 | $49.19 | $49.72 | $50.27 | $48.76 |
| 2018-11-01 | $49.72 | $50.40 | $50.58 | $50.00 |
| 2018-11-02 | $50.40 | $51.42 | $51.76 | $50.45 |
| 2018-11-03 | $51.43 | $50.96 | $51.48 | $50.89 |
| 2018-11-04 | $50.96 | $54.40 | $55.95 | $51.56 |
| 2018-11-05 | $54.39 | $53.61 | $54.69 | $52.90 |
| 2018-11-06 | $53.61 | $56.09 | $56.19 | $53.94 |
| 2018-11-07 | $56.09 | $54.08 | $56.69 | $53.51 |
| 2018-11-08 | $54.09 | $52.37 | $53.81 | $52.26 |
| 2018-11-09 | $52.41 | $51.90 | $52.17 | $51.53 |
| 2018-11-10 | $51.90 | $52.16 | $52.43 | $51.83 |
| 2018-11-11 | $52.16 | $51.11 | $52.32 | $50.31 |
| 2018-11-12 | $51.15 | $50.59 | $51.16 | $50.07 |
| 2018-11-13 | $50.59 | $49.45 | $50.62 | $48.79 |
| 2018-11-14 | $49.46 | $43.74 | $45.54 | $41.22 |
| 2018-11-15 | $43.75 | $43.95 | $44.54 | $42.67 |
| 2018-11-16 | $43.95 | $42.40 | $43.58 | $42.23 |
| 2018-11-17 | $42.42 | $41.98 | $42.35 | $41.81 |
| 2018-11-18 | $41.98 | $42.21 | $42.91 | $42.04 |
| 2018-11-19 | $42.21 | $36.30 | $36.38 | $34.00 |
| 2018-11-20 | $36.30 | $32.84 | $34.21 | $31.49 |
| 2018-11-21 | $32.84 | $34.63 | $34.63 | $33.25 |
| 2018-11-22 | $34.62 | $31.74 | $32.76 | $31.74 |
| 2018-11-23 | $31.74 | $32.20 | $32.88 | $31.69 |
| 2018-11-24 | $32.20 | $29.13 | $29.31 | $28.20 |
| 2018-11-25 | $29.13 | $30.89 | $31.16 | $29.73 |
| 2018-11-26 | $30.89 | $29.56 | $30.09 | $28.82 |
| 2018-11-27 | $29.56 | $31.20 | $31.23 | $29.85 |
| 2018-11-28 | $31.19 | $34.71 | $35.75 | $33.79 |
| 2018-11-29 | $34.71 | $33.84 | $35.25 | $33.76 |
| 2018-11-30 | $33.84 | $31.97 | $32.16 | $31.18 |
| 2018-12-01 | $31.98 | $34.23 | $34.58 | $33.12 |
| 2018-12-02 | $34.24 | $33.68 | $34.03 | $33.33 |
| 2018-12-03 | $33.68 | $30.80 | $31.56 | $30.24 |
| 2018-12-04 | $30.80 | $31.09 | $31.61 | $31.05 |
| 2018-12-05 | $31.09 | $29.04 | $29.75 | $28.80 |
| 2018-12-06 | $29.04 | $26.57 | $27.44 | $26.07 |
| 2018-12-07 | $26.57 | $25.09 | $26.22 | $23.52 |
| 2018-12-08 | $25.09 | $24.64 | $26.58 | $24.00 |
| 2018-12-09 | $24.64 | $25.72 | $26.87 | $25.54 |
| 2018-12-10 | $25.72 | $24.36 | $24.96 | $24.07 |
| 2018-12-11 | $24.36 | $23.54 | $24.28 | $23.39 |
| 2018-12-12 | $23.54 | $24.40 | $25.05 | $24.06 |
| 2018-12-13 | $24.40 | $23.12 | $23.42 | $23.00 |
| 2018-12-14 | $23.12 | $23.42 | $23.46 | $22.35 |
| 2018-12-15 | $23.42 | $23.75 | $24.01 | $23.15 |
| 2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
| 2018-12-17 | $25.73 | $29.28 | $30.23 | $27.98 |
| 2018-12-18 | $29.28 | $30.46 | $30.98 | $29.82 |
| 2018-12-19 | $30.46 | $29.41 | $31.54 | $29.19 |
| 2018-12-20 | $29.41 | $32.88 | $33.30 | $31.72 |
| 2018-12-21 | $32.88 | $30.77 | $31.18 | $30.18 |
| 2018-12-22 | $30.77 | $32.07 | $32.20 | $31.65 |
| 2018-12-23 | $32.07 | $33.63 | $34.12 | $31.75 |
| 2018-12-24 | $33.63 | $33.30 | $35.21 | $32.93 |
| 2018-12-25 | $33.30 | $31.23 | $31.64 | $30.71 |
| 2018-12-26 | $31.23 | $30.83 | $31.89 | $30.17 |
| 2018-12-27 | $30.83 | $28.21 | $29.49 | $27.72 |
| 2018-12-28 | $28.21 | $32.72 | $33.58 | $30.43 |
| 2018-12-29 | $32.72 | $31.08 | $32.18 | $30.82 |
| 2018-12-30 | $31.08 | $32.16 | $32.44 | $31.67 |
| 2018-12-31 | $32.16 | $30.31 | $31.02 | $30.07 |
| 2019-01-01 | $30.31 | $32.18 | $32.86 | $31.17 |
| 2019-01-02 | $32.18 | $33.56 | $33.98 | $32.83 |
| 2019-01-03 | $33.56 | $31.96 | $32.62 | $31.48 |
| 2019-01-04 | $31.96 | $32.49 | $33.20 | $32.04 |
| 2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
| 2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
| 2019-01-07 | $39.42 | $38.04 | $39.51 | $37.65 |
| 2019-01-08 | $38.04 | $39.56 | $40.69 | $37.95 |
| 2019-01-09 | $39.56 | $38.95 | $40.26 | $38.89 |
| 2019-01-10 | $38.95 | $33.57 | $35.65 | $32.70 |
| 2019-01-11 | $33.57 | $32.05 | $33.79 | $31.83 |
| 2019-01-12 | $32.05 | $32.37 | $32.57 | $31.81 |
| 2019-01-13 | $32.37 | $30.22 | $32.18 | $29.99 |
| 2019-01-14 | $30.22 | $32.39 | $32.90 | $31.46 |
| 2019-01-15 | $32.39 | $31.33 | $32.14 | $30.87 |
| 2019-01-16 | $31.33 | $31.72 | $31.94 | $31.26 |
| 2019-01-17 | $31.72 | $32.03 | $32.22 | $31.00 |
| 2019-01-18 | $32.03 | $31.23 | $31.77 | $30.95 |
| 2019-01-19 | $31.23 | $32.56 | $33.07 | $31.93 |
| 2019-01-20 | $32.56 | $30.86 | $32.05 | $30.67 |
| 2019-01-21 | $30.86 | $31.20 | $31.35 | $30.87 |
| 2019-01-22 | $31.20 | $31.69 | $31.98 | $30.72 |
| 2019-01-23 | $31.69 | $31.87 | $32.09 | $31.38 |
| 2019-01-24 | $31.87 | $32.79 | $33.16 | $31.63 |
| 2019-01-25 | $32.79 | $32.83 | $32.99 | $32.27 |
| 2019-01-26 | $32.83 | $33.10 | $33.63 | $32.86 |
| 2019-01-27 | $33.10 | $32.35 | $33.04 | $32.06 |
| 2019-01-28 | $32.35 | $31.11 | $31.57 | $30.42 |
| 2019-01-29 | $31.11 | $30.88 | $31.20 | $30.40 |
| 2019-01-30 | $30.88 | $31.76 | $31.90 | $31.09 |
| 2019-01-31 | $31.76 | $31.39 | $31.91 | $31.14 |
| 2019-02-01 | $31.39 | $32.61 | $33.40 | $31.28 |
| 2019-02-02 | $32.61 | $34.64 | $34.94 | $33.03 |
| 2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
| 2019-02-04 | $33.37 | $33.80 | $34.08 | $33.10 |
| 2019-02-05 | $33.80 | $34.11 | $34.33 | $33.60 |
| 2019-02-06 | $34.11 | $32.72 | $33.63 | $32.35 |
| 2019-02-07 | $32.72 | $33.02 | $33.14 | $32.49 |
| 2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
| 2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
| 2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
| 2019-02-11 | $46.87 | $42.61 | $46.01 | $41.89 |
| 2019-02-12 | $42.61 | $43.70 | $44.20 | $42.25 |
| 2019-02-13 | $43.70 | $41.61 | $44.03 | $40.85 |
| 2019-02-14 | $41.61 | $41.23 | $42.02 | $40.66 |
| 2019-02-15 | $41.23 | $42.44 | $43.70 | $41.25 |
| 2019-02-16 | $42.44 | $43.37 | $44.09 | $42.39 |
| 2019-02-17 | $43.37 | $43.90 | $44.71 | $43.43 |
| 2019-02-18 | $43.90 | $48.01 | $49.10 | $46.21 |
| 2019-02-19 | $48.01 | $47.40 | $48.78 | $47.17 |
| 2019-02-20 | $47.40 | $51.54 | $52.10 | $47.49 |
| 2019-02-21 | $51.54 | $48.90 | $51.14 | $48.27 |
| 2019-02-22 | $48.90 | $49.48 | $50.15 | $48.80 |
| 2019-02-23 | $49.48 | $51.78 | $52.65 | $50.62 |
| 2019-02-24 | $51.78 | $44.01 | $48.09 | $43.07 |
| 2019-02-25 | $44.01 | $45.61 | $46.72 | $44.53 |
| 2019-02-26 | $45.61 | $44.90 | $45.70 | $44.33 |
| 2019-02-27 | $44.90 | $45.32 | $45.51 | $44.28 |
| 2019-02-28 | $45.32 | $45.77 | $46.19 | $45.15 |
| 2019-03-01 | $45.77 | $47.13 | $48.70 | $45.75 |
| 2019-03-02 | $47.13 | $48.77 | $49.57 | $47.27 |
| 2019-03-03 | $48.77 | $47.92 | $48.80 | $47.54 |
| 2019-03-04 | $47.92 | $45.97 | $47.01 | $45.34 |
| 2019-03-05 | $45.97 | $52.81 | $54.43 | $47.38 |
| 2019-03-06 | $52.81 | $55.57 | $56.50 | $52.04 |
| 2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
| 2019-03-08 | $56.84 | $55.62 | $57.13 | $54.85 |
| 2019-03-09 | $55.62 | $57.87 | $59.73 | $56.73 |
| 2019-03-10 | $57.87 | $56.83 | $57.89 | $56.47 |
| 2019-03-11 | $56.83 | $54.87 | $56.50 | $54.09 |
| 2019-03-12 | $54.87 | $56.66 | $56.89 | $53.27 |
| 2019-03-13 | $56.66 | $55.50 | $56.63 | $54.88 |
| 2019-03-14 | $55.50 | $56.01 | $57.33 | $54.57 |
| 2019-03-15 | $56.01 | $58.51 | $58.98 | $56.63 |
| 2019-03-16 | $58.51 | $61.49 | $63.02 | $59.96 |
| 2019-03-17 | $61.49 | $60.73 | $61.33 | $60.21 |
| 2019-03-18 | $60.73 | $59.19 | $61.79 | $58.80 |
| 2019-03-19 | $59.19 | $59.64 | $60.24 | $59.20 |
| 2019-03-20 | $59.64 | $60.53 | $60.93 | $58.34 |
| 2019-03-21 | $60.53 | $58.75 | $59.79 | $58.20 |
| 2019-03-22 | $58.75 | $59.45 | $59.53 | $58.37 |
| 2019-03-23 | $59.45 | $60.95 | $61.51 | $59.31 |
| 2019-03-24 | $60.95 | $59.87 | $60.75 | $59.23 |
| 2019-03-25 | $59.87 | $58.87 | $59.54 | $57.89 |
| 2019-03-26 | $58.87 | $58.74 | $59.29 | $58.15 |
| 2019-03-27 | $58.74 | $61.54 | $61.82 | $60.20 |
| 2019-03-28 | $61.54 | $60.67 | $61.48 | $60.51 |
| 2019-03-29 | $60.67 | $61.55 | $62.08 | $60.97 |
| 2019-03-30 | $61.55 | $60.58 | $61.65 | $60.58 |
| 2019-03-31 | $60.58 | $60.62 | $60.79 | $60.17 |
| 2019-04-01 | $60.62 | $60.57 | $61.36 | $60.32 |
| 2019-04-02 | $60.57 | $77.58 | $78.51 | $68.50 |
| 2019-04-03 | $77.58 | $85.70 | $94.01 | $77.93 |
| 2019-04-04 | $85.70 | $84.95 | $87.51 | $82.30 |
| 2019-04-05 | $84.95 | $88.93 | $90.24 | $86.91 |
| 2019-04-06 | $88.93 | $92.50 | $95.43 | $86.98 |
| 2019-04-07 | $92.50 | $92.06 | $96.48 | $91.12 |
| 2019-04-08 | $92.06 | $89.58 | $94.50 | $88.57 |
| 2019-04-09 | $89.58 | $86.97 | $89.51 | $84.73 |
| 2019-04-10 | $86.97 | $88.40 | $90.42 | $87.60 |
| 2019-04-11 | $88.40 | $79.46 | $83.91 | $75.98 |
| 2019-04-12 | $79.46 | $78.97 | $80.64 | $77.85 |
| 2019-04-13 | $78.97 | $78.14 | $80.88 | $76.67 |
| 2019-04-14 | $78.14 | $83.84 | $83.89 | $78.41 |
| 2019-04-15 | $83.84 | $78.28 | $82.41 | $75.76 |
| 2019-04-16 | $78.28 | $80.85 | $82.05 | $80.12 |
| 2019-04-17 | $80.85 | $79.28 | $81.63 | $79.22 |
| 2019-04-18 | $79.28 | $82.20 | $83.95 | $80.09 |
| 2019-04-19 | $82.20 | $82.61 | $83.56 | $81.34 |
| 2019-04-20 | $82.61 | $81.70 | $83.41 | $80.74 |
| 2019-04-21 | $81.70 | $77.30 | $81.60 | $75.02 |
| 2019-04-22 | $77.30 | $76.98 | $79.14 | $76.66 |
| 2019-04-23 | $76.98 | $74.28 | $79.32 | $74.11 |
| 2019-04-24 | $74.28 | $73.42 | $73.75 | $70.36 |
| 2019-04-25 | $73.42 | $71.04 | $71.92 | $69.08 |
| 2019-04-26 | $71.04 | $72.75 | $73.07 | $71.29 |
| 2019-04-27 | $72.75 | $71.17 | $72.74 | $70.91 |
| 2019-04-28 | $71.44 | $69.44 | $72.07 | $68.96 |
| 2019-04-29 | $69.44 | $67.78 | $69.25 | $66.89 |
| 2019-04-30 | $67.78 | $74.64 | $74.86 | $69.24 |
| 2019-05-01 | $74.64 | $73.46 | $75.88 | $72.54 |
| 2019-05-02 | $73.46 | $73.76 | $75.47 | $72.94 |
| 2019-05-03 | $73.76 | $78.99 | $80.26 | $73.87 |
| 2019-05-04 | $78.99 | $77.97 | $82.35 | $77.09 |
| 2019-05-05 | $77.97 | $75.90 | $77.87 | $75.85 |
| 2019-05-06 | $75.90 | $74.96 | $76.57 | $72.89 |
| 2019-05-07 | $74.96 | $74.20 | $78.68 | $73.09 |
| 2019-05-08 | $74.20 | $74.56 | $76.54 | $74.32 |
| 2019-05-09 | $74.56 | $74.06 | $76.84 | $73.38 |
| 2019-05-10 | $74.06 | $76.94 | $79.42 | $73.88 |
| 2019-05-11 | $76.94 | $87.88 | $95.29 | $82.48 |
| 2019-05-12 | $87.88 | $84.85 | $88.20 | $83.87 |
| 2019-05-13 | $84.85 | $87.67 | $96.64 | $86.88 |
| 2019-05-14 | $87.67 | $91.45 | $93.45 | $88.18 |
| 2019-05-15 | $91.45 | $102.22 | $105.74 | $92.80 |
| 2019-05-16 | $102.22 | $95.59 | $101.58 | $91.02 |
| 2019-05-17 | $95.59 | $89.94 | $91.63 | $86.62 |
| 2019-05-18 | $89.94 | $86.68 | $88.65 | $85.74 |
| 2019-05-19 | $86.68 | $94.96 | $98.40 | $94.88 |
| 2019-05-20 | $94.96 | $91.74 | $93.26 | $90.94 |
| 2019-05-21 | $91.74 | $91.24 | $92.83 | $89.89 |
| 2019-05-22 | $91.24 | $87.71 | $89.08 | $84.12 |
| 2019-05-23 | $87.71 | $89.00 | $90.89 | $88.22 |
| 2019-05-24 | $89.00 | $100.83 | $102.51 | $90.20 |
| 2019-05-25 | $100.83 | $103.08 | $105.57 | $100.09 |
| 2019-05-26 | $103.08 | $112.48 | $116.15 | $107.07 |
| 2019-05-27 | $112.48 | $116.93 | $120.18 | $111.48 |
| 2019-05-28 | $116.93 | $114.83 | $117.27 | $113.00 |
| 2019-05-29 | $114.83 | $115.24 | $117.32 | $111.51 |
| 2019-05-30 | $115.24 | $107.92 | $112.23 | $105.11 |
| 2019-05-31 | $107.92 | $114.49 | $114.49 | $109.11 |
| 2019-06-01 | $114.49 | $112.60 | $116.87 | $111.83 |
| 2019-06-02 | $112.60 | $114.64 | $116.04 | $113.94 |
| 2019-06-03 | $114.64 | $106.06 | $108.41 | $104.68 |
| 2019-06-04 | $106.06 | $102.03 | $102.19 | $98.73 |
| 2019-06-05 | $102.03 | $103.86 | $104.40 | $102.07 |
| 2019-06-06 | $103.86 | $111.57 | $113.05 | $103.60 |
| 2019-06-07 | $111.57 | $117.16 | $119.56 | $113.00 |
| 2019-06-08 | $117.16 | $118.61 | $120.67 | $114.88 |
| 2019-06-09 | $118.61 | $114.88 | $115.03 | $112.21 |
| 2019-06-10 | $114.88 | $130.10 | $130.82 | $119.99 |
| 2019-06-11 | $130.10 | $136.42 | $138.71 | $126.60 |
| 2019-06-12 | $136.42 | $136.26 | $144.68 | $132.18 |
| 2019-06-13 | $136.26 | $130.95 | $138.11 | $128.15 |
| 2019-06-14 | $130.95 | $132.76 | $139.19 | $129.89 |
| 2019-06-15 | $132.76 | $138.38 | $140.51 | $134.84 |
| 2019-06-16 | $138.38 | $136.84 | $140.34 | $130.65 |
| 2019-06-17 | $136.84 | $134.16 | $142.37 | $132.94 |
| 2019-06-18 | $134.16 | $135.32 | $137.13 | $129.32 |
| 2019-06-19 | $135.32 | $136.80 | $141.71 | $135.59 |
| 2019-06-20 | $136.80 | $135.80 | $140.67 | $133.61 |
| 2019-06-21 | $135.80 | $139.08 | $147.56 | $138.98 |
| 2019-06-22 | $139.08 | $141.74 | $147.30 | $134.90 |
| 2019-06-23 | $141.74 | $136.79 | $144.06 | $134.61 |
| 2019-06-24 | $136.79 | $135.52 | $140.60 | $133.31 |
| 2019-06-25 | $135.52 | $135.48 | $145.23 | $134.43 |
| 2019-06-26 | $135.48 | $130.42 | $149.28 | $125.97 |
| 2019-06-27 | $130.42 | $114.22 | $120.46 | $105.67 |
| 2019-06-28 | $114.22 | $119.41 | $129.36 | $118.89 |
| 2019-06-29 | $119.41 | $133.70 | $137.02 | $114.42 |
| 2019-06-30 | $133.70 | $122.34 | $130.41 | $116.74 |
| 2019-07-01 | $122.34 | $122.87 | $124.45 | $117.46 |
| 2019-07-02 | $122.87 | $118.85 | $127.74 | $116.57 |
| 2019-07-03 | $118.85 | $121.97 | $131.32 | $121.01 |
| 2019-07-04 | $121.97 | $119.60 | $120.38 | $111.90 |
| 2019-07-05 | $119.60 | $118.62 | $120.49 | $115.21 |
| 2019-07-06 | $118.62 | $118.34 | $121.38 | $116.20 |
| 2019-07-07 | $118.34 | $120.14 | $121.86 | $118.53 |
| 2019-07-08 | $120.14 | $123.58 | $128.99 | $120.69 |
| 2019-07-09 | $123.58 | $119.41 | $126.55 | $118.75 |
| 2019-07-10 | $119.41 | $108.20 | $115.16 | $99.93 |
| 2019-07-11 | $108.20 | $102.95 | $104.35 | $96.54 |
| 2019-07-12 | $102.95 | $105.11 | $108.42 | $103.73 |
| 2019-07-13 | $105.11 | $101.04 | $103.43 | $100.09 |
| 2019-07-14 | $101.04 | $89.87 | $91.81 | $86.58 |
| 2019-07-15 | $89.87 | $90.35 | $95.76 | $89.75 |
| 2019-07-16 | $90.35 | $79.51 | $80.12 | $75.18 |
| 2019-07-17 | $79.51 | $90.24 | $93.01 | $80.63 |
| 2019-07-18 | $90.24 | $101.25 | $105.35 | $96.75 |
| 2019-07-19 | $101.25 | $98.58 | $100.93 | $96.79 |
| 2019-07-20 | $98.58 | $100.48 | $105.32 | $100.28 |
| 2019-07-21 | $100.48 | $99.68 | $100.14 | $96.97 |
| 2019-07-22 | $99.68 | $95.19 | $97.69 | $92.27 |
| 2019-07-23 | $95.19 | $90.11 | $91.06 | $88.35 |
| 2019-07-24 | $90.11 | $94.52 | $95.72 | $88.07 |
| 2019-07-25 | $94.52 | $93.26 | $95.67 | $91.37 |
| 2019-07-26 | $93.26 | $94.22 | $94.62 | $91.93 |
| 2019-07-27 | $94.22 | $88.74 | $90.89 | $87.26 |
| 2019-07-28 | $88.74 | $89.76 | $90.39 | $87.25 |
| 2019-07-29 | $89.76 | $90.35 | $91.19 | $88.55 |
| 2019-07-30 | $90.35 | $90.35 | $91.57 | $90.10 |
| 2019-07-31 | $90.35 | $98.84 | $100.37 | $94.68 |
| 2019-08-01 | $98.84 | $98.93 | $102.63 | $98.46 |
| 2019-08-02 | $98.93 | $94.81 | $100.13 | $93.46 |
| 2019-08-03 | $94.81 | $94.27 | $97.83 | $93.81 |
| 2019-08-04 | $94.27 | $93.06 | $96.50 | $92.59 |
| 2019-08-05 | $93.06 | $96.46 | $106.56 | $94.62 |
| 2019-08-06 | $96.46 | $92.89 | $94.18 | $89.75 |
| 2019-08-07 | $92.89 | $90.65 | $97.09 | $89.89 |
| 2019-08-08 | $90.65 | $89.91 | $93.90 | $89.84 |
| 2019-08-09 | $89.91 | $84.24 | $89.81 | $83.42 |
| 2019-08-10 | $84.24 | $85.32 | $86.94 | $80.05 |
| 2019-08-11 | $85.32 | $89.93 | $92.79 | $87.17 |
| 2019-08-12 | $89.93 | $85.71 | $88.80 | $85.25 |
| 2019-08-13 | $85.71 | $84.58 | $86.27 | $80.58 |
| 2019-08-14 | $84.58 | $75.76 | $81.37 | $74.13 |
| 2019-08-15 | $75.76 | $76.30 | $80.27 | $73.37 |
| 2019-08-16 | $76.30 | $74.84 | $79.13 | $74.15 |
| 2019-08-17 | $74.84 | $72.71 | $74.45 | $71.83 |
| 2019-08-18 | $72.71 | $76.42 | $77.69 | $73.01 |
| 2019-08-19 | $76.42 | $77.19 | $80.96 | $77.10 |
| 2019-08-20 | $77.19 | $75.23 | $76.84 | $74.52 |
| 2019-08-21 | $75.23 | $73.13 | $74.12 | $70.49 |
| 2019-08-22 | $73.13 | $73.43 | $74.76 | $72.50 |
| 2019-08-23 | $73.43 | $75.58 | $76.41 | $67.22 |
| 2019-08-24 | $75.58 | $73.41 | $73.98 | $72.59 |
| 2019-08-25 | $73.41 | $72.17 | $74.79 | $71.62 |
| 2019-08-26 | $72.17 | $73.49 | $75.16 | $72.92 |
| 2019-08-27 | $73.49 | $72.81 | $73.56 | $71.77 |
| 2019-08-28 | $72.81 | $66.69 | $69.72 | $63.79 |
| 2019-08-29 | $66.69 | $63.54 | $66.10 | $63.00 |
| 2019-08-30 | $63.54 | $64.31 | $65.20 | $63.23 |
| 2019-08-31 | $64.27 | $64.42 | $65.93 | $63.92 |
| 2019-09-01 | $64.42 | $66.05 | $67.37 | $63.79 |
| 2019-09-02 | $66.12 | $67.22 | $70.63 | $66.80 |
| 2019-09-03 | $67.22 | $69.07 | $70.82 | $68.27 |
| 2019-09-04 | $69.07 | $67.18 | $69.31 | $66.67 |
| 2019-09-05 | $67.18 | $65.15 | $67.43 | $64.35 |
| 2019-09-06 | $65.15 | $64.88 | $65.36 | $63.38 |
| 2019-09-07 | $64.89 | $69.10 | $71.58 | $67.74 |
| 2019-09-08 | $69.10 | $70.67 | $71.47 | $69.65 |
| 2019-09-09 | $70.62 | $69.96 | $71.23 | $68.54 |
| 2019-09-10 | $69.96 | $70.85 | $71.60 | $68.53 |
| 2019-09-11 | $70.85 | $69.94 | $71.94 | $69.15 |
| 2019-09-12 | $69.94 | $69.22 | $71.88 | $69.10 |
| 2019-09-13 | $69.22 | $69.05 | $69.97 | $68.11 |
| 2019-09-14 | $69.14 | $70.88 | $72.76 | $70.44 |
| 2019-09-15 | $70.88 | $70.13 | $71.74 | $69.77 |
| 2019-09-16 | $70.23 | $72.95 | $73.47 | $69.81 |
| 2019-09-17 | $72.95 | $74.29 | $76.91 | $71.99 |
| 2019-09-18 | $74.29 | $78.03 | $80.26 | $73.78 |
| 2019-09-19 | $78.03 | $77.07 | $79.46 | $75.32 |
| 2019-09-20 | $77.07 | $75.03 | $76.40 | $73.81 |
| 2019-09-21 | $74.95 | $73.39 | $74.66 | $71.78 |
| 2019-09-22 | $73.21 | $72.26 | $73.65 | $71.32 |
| 2019-09-23 | $72.26 | $66.55 | $72.20 | $62.48 |
| 2019-09-24 | $66.55 | $54.79 | $60.60 | $54.73 |
| 2019-09-25 | $54.79 | $57.55 | $58.75 | $54.08 |
| 2019-09-26 | $57.55 | $55.24 | $55.64 | $52.43 |
| 2019-09-27 | $55.24 | $56.02 | $56.79 | $55.01 |
| 2019-09-28 | $56.02 | $55.54 | $56.41 | $55.14 |
| 2019-09-29 | $55.54 | $54.01 | $54.64 | $53.09 |
| 2019-09-30 | $54.01 | $56.17 | $57.47 | $55.54 |
| 2019-10-01 | $56.17 | $55.82 | $57.18 | $55.11 |
| 2019-10-02 | $55.90 | $56.49 | $58.28 | $56.16 |
| 2019-10-03 | $56.49 | $56.55 | $57.21 | $54.95 |
| 2019-10-04 | $56.55 | $56.54 | $57.58 | $56.00 |
| 2019-10-05 | $56.54 | $57.03 | $57.98 | $56.40 |
| 2019-10-06 | $57.03 | $54.62 | $55.59 | $53.42 |
| 2019-10-07 | $54.62 | $57.73 | $58.40 | $56.38 |
| 2019-10-08 | $57.73 | $57.11 | $57.71 | $56.74 |
| 2019-10-09 | $57.11 | $59.31 | $60.96 | $58.69 |
| 2019-10-10 | $59.31 | $57.75 | $59.52 | $57.41 |
| 2019-10-11 | $57.75 | $55.88 | $56.43 | $54.72 |
| 2019-10-12 | $55.95 | $55.41 | $56.12 | $54.37 |
| 2019-10-13 | $55.41 | $56.42 | $57.10 | $55.43 |
| 2019-10-14 | $56.42 | $56.80 | $58.43 | $56.09 |
| 2019-10-15 | $56.80 | $54.57 | $56.14 | $53.08 |
| 2019-10-16 | $54.75 | $52.56 | $54.25 | $51.78 |
| 2019-10-17 | $52.53 | $55.08 | $55.24 | $52.77 |
| 2019-10-18 | $55.08 | $53.20 | $53.93 | $52.71 |
| 2019-10-19 | $53.20 | $54.04 | $54.49 | $52.45 |
| 2019-10-20 | $54.04 | $55.02 | $55.53 | $54.12 |
| 2019-10-21 | $55.02 | $55.05 | $55.57 | $51.41 |
| 2019-10-22 | $55.05 | $53.41 | $54.82 | $53.41 |
| 2019-10-23 | $53.53 | $49.55 | $49.87 | $47.74 |
| 2019-10-24 | $49.60 | $49.92 | $50.01 | $48.63 |
| 2019-10-25 | $49.73 | $57.03 | $60.07 | $56.90 |
| 2019-10-26 | $57.03 | $56.89 | $61.08 | $55.44 |
| 2019-10-27 | $56.89 | $59.93 | $61.47 | $57.28 |
| 2019-10-28 | $59.93 | $57.86 | $59.04 | $56.31 |
| 2019-10-29 | $57.86 | $59.91 | $60.55 | $59.13 |
| 2019-10-30 | $59.91 | $57.99 | $59.64 | $57.73 |
| 2019-10-31 | $57.99 | $58.39 | $58.75 | $57.24 |
| 2019-11-01 | $58.36 | $58.72 | $59.15 | $57.83 |
| 2019-11-02 | $58.72 | $58.59 | $58.92 | $57.84 |
| 2019-11-03 | $58.59 | $58.31 | $58.67 | $57.07 |
| 2019-11-04 | $58.31 | $61.43 | $62.46 | $59.66 |
| 2019-11-05 | $61.43 | $63.23 | $65.34 | $62.13 |
| 2019-11-06 | $63.23 | $64.10 | $64.85 | $62.48 |
| 2019-11-07 | $64.10 | $61.28 | $63.24 | $60.55 |
| 2019-11-08 | $61.28 | $60.87 | $61.83 | $59.42 |
| 2019-11-09 | $60.87 | $62.49 | $62.77 | $60.59 |
| 2019-11-10 | $62.49 | $63.54 | $65.31 | $62.24 |
| 2019-11-11 | $63.54 | $62.13 | $62.92 | $60.34 |
| 2019-11-12 | $62.13 | $61.31 | $63.35 | $60.50 |
| 2019-11-13 | $61.31 | $60.89 | $62.51 | $60.23 |
| 2019-11-14 | $60.93 | $58.94 | $60.07 | $58.79 |
| 2019-11-15 | $58.94 | $57.59 | $59.09 | $56.22 |
| 2019-11-16 | $57.72 | $58.40 | $59.07 | $57.54 |
| 2019-11-17 | $58.40 | $59.68 | $59.98 | $58.43 |
| 2019-11-18 | $59.29 | $55.84 | $58.39 | $54.59 |
| 2019-11-19 | $55.84 | $55.12 | $56.11 | $54.76 |
| 2019-11-20 | $55.12 | $54.95 | $56.06 | $54.61 |
| 2019-11-21 | $54.95 | $50.78 | $51.95 | $49.67 |
| 2019-11-22 | $50.78 | $47.50 | $48.98 | $46.61 |
| 2019-11-23 | $47.50 | $48.29 | $48.77 | $47.48 |
| 2019-11-24 | $48.29 | $44.04 | $45.75 | $43.60 |
| 2019-11-25 | $44.04 | $45.69 | $48.13 | $44.99 |
| 2019-11-26 | $45.69 | $47.00 | $47.37 | $45.81 |
| 2019-11-27 | $47.00 | $47.81 | $49.42 | $47.58 |
| 2019-11-28 | $47.81 | $46.95 | $47.61 | $46.32 |
| 2019-11-29 | $46.95 | $48.78 | $49.98 | $48.64 |
| 2019-11-30 | $48.78 | $47.38 | $48.01 | $46.98 |
| 2019-12-01 | $47.38 | $47.63 | $48.14 | $45.98 |
| 2019-12-02 | $47.63 | $45.62 | $47.05 | $45.10 |
| 2019-12-03 | $45.62 | $44.87 | $45.97 | $44.64 |
| 2019-12-04 | $44.87 | $44.69 | $45.26 | $43.72 |
| 2019-12-05 | $44.69 | $44.88 | $46.11 | $44.35 |
| 2019-12-06 | $44.88 | $45.37 | $46.46 | $45.23 |
| 2019-12-07 | $45.37 | $45.41 | $46.19 | $44.92 |
| 2019-12-08 | $45.41 | $45.74 | $46.20 | $45.29 |
| 2019-12-09 | $45.74 | $44.46 | $44.90 | $43.96 |
| 2019-12-10 | $44.46 | $44.14 | $44.26 | $43.44 |
| 2019-12-11 | $44.14 | $43.86 | $44.48 | $43.41 |
| 2019-12-12 | $43.86 | $43.63 | $44.11 | $43.28 |
| 2019-12-13 | $43.63 | $44.62 | $44.74 | $43.69 |
| 2019-12-14 | $44.62 | $43.41 | $43.93 | $43.10 |
| 2019-12-15 | $43.41 | $43.47 | $44.13 | $43.35 |
| 2019-12-16 | $43.47 | $39.98 | $42.50 | $39.19 |
| 2019-12-17 | $39.98 | $36.94 | $38.90 | $36.74 |
| 2019-12-18 | $36.94 | $40.91 | $42.68 | $40.38 |
| 2019-12-19 | $40.91 | $39.83 | $40.87 | $39.37 |
| 2019-12-20 | $39.83 | $40.22 | $40.72 | $39.86 |
| 2019-12-21 | $40.22 | $39.79 | $40.19 | $39.66 |
| 2019-12-22 | $39.79 | $41.95 | $43.29 | $41.75 |
| 2019-12-23 | $41.95 | $40.57 | $41.32 | $40.27 |
| 2019-12-24 | $40.57 | $40.37 | $41.01 | $39.85 |
| 2019-12-25 | $40.37 | $40.11 | $40.49 | $39.54 |
| 2019-12-26 | $40.11 | $40.06 | $40.67 | $39.68 |
| 2019-12-27 | $40.06 | $40.97 | $41.43 | $40.15 |
| 2019-12-28 | $40.97 | $43.00 | $43.69 | $41.29 |
| 2019-12-29 | $43.00 | $43.15 | $43.78 | $42.66 |
| 2019-12-30 | $43.15 | $42.32 | $43.36 | $41.86 |
| 2019-12-31 | $42.32 | $41.23 | $42.51 | $41.13 |
| 2020-01-01 | $41.23 | $41.59 | $41.86 | $41.16 |
| 2020-01-02 | $41.59 | $39.45 | $40.62 | $39.33 |
| 2020-01-03 | $39.45 | $42.36 | $42.36 | $41.05 |
| 2020-01-04 | $42.36 | $42.82 | $43.05 | $41.98 |
| 2020-01-05 | $42.82 | $43.32 | $43.81 | $42.33 |
| 2020-01-06 | $43.32 | $45.88 | $46.56 | $45.57 |
| 2020-01-07 | $45.88 | $46.53 | $48.32 | $46.40 |
| 2020-01-08 | $46.53 | $45.31 | $46.61 | $44.20 |
| 2020-01-09 | $45.31 | $44.72 | $45.10 | $43.89 |
| 2020-01-10 | $44.72 | $49.11 | $50.44 | $46.57 |
| 2020-01-11 | $49.11 | $49.42 | $51.15 | $47.67 |
| 2020-01-12 | $49.42 | $51.38 | $52.08 | $50.14 |
| 2020-01-13 | $51.38 | $49.64 | $51.16 | $49.10 |
| 2020-01-14 | $49.64 | $58.43 | $60.76 | $53.85 |
| 2020-01-15 | $58.43 | $58.24 | $60.34 | $56.95 |
| 2020-01-16 | $58.24 | $57.51 | $58.72 | $55.56 |
| 2020-01-17 | $57.51 | $60.97 | $63.30 | $58.07 |
| 2020-01-18 | $60.97 | $59.22 | $62.31 | $58.38 |
| 2020-01-19 | $59.22 | $57.66 | $59.86 | $56.20 |
| 2020-01-20 | $57.66 | $57.09 | $58.18 | $56.28 |
| 2020-01-21 | $57.09 | $57.41 | $58.65 | $57.10 |
| 2020-01-22 | $57.41 | $58.31 | $58.88 | $56.80 |
| 2020-01-23 | $58.31 | $54.29 | $56.80 | $53.24 |
| 2020-01-24 | $54.29 | $54.50 | $55.08 | $51.67 |
| 2020-01-25 | $54.50 | $53.25 | $54.41 | $52.35 |
| 2020-01-26 | $53.25 | $56.15 | $56.79 | $54.63 |
| 2020-01-27 | $56.15 | $58.40 | $60.67 | $57.55 |
| 2020-01-28 | $58.40 | $60.84 | $63.54 | $60.46 |
| 2020-01-29 | $60.84 | $59.91 | $62.51 | $59.69 |
| 2020-01-30 | $59.91 | $67.84 | $70.02 | $60.04 |
| 2020-01-31 | $67.84 | $67.86 | $69.38 | $66.27 |
| 2020-02-01 | $67.86 | $70.75 | $72.65 | $67.79 |
| 2020-02-02 | $70.75 | $69.93 | $72.63 | $68.44 |
| 2020-02-03 | $69.93 | $69.57 | $71.02 | $68.67 |
| 2020-02-04 | $69.57 | $67.89 | $69.46 | $66.42 |
| 2020-02-05 | $67.89 | $72.64 | $74.29 | $70.59 |
| 2020-02-06 | $72.64 | $73.50 | $75.72 | $72.24 |
| 2020-02-07 | $73.50 | $74.45 | $75.56 | $73.19 |
| 2020-02-08 | $74.45 | $76.54 | $78.43 | $73.17 |
| 2020-02-09 | $76.54 | $77.11 | $79.87 | $75.84 |
| 2020-02-10 | $77.11 | $74.03 | $75.41 | $72.79 |
| 2020-02-11 | $74.03 | $76.82 | $78.59 | $75.92 |
| 2020-02-12 | $76.82 | $81.23 | $82.88 | $77.22 |
| 2020-02-13 | $81.23 | $80.67 | $83.39 | $77.48 |
| 2020-02-14 | $80.67 | $82.98 | $84.19 | $80.49 |
| 2020-02-15 | $82.98 | $76.63 | $80.05 | $75.61 |
| 2020-02-16 | $76.63 | $74.79 | $79.89 | $69.52 |
| 2020-02-17 | $74.79 | $73.29 | $73.88 | $68.92 |
| 2020-02-18 | $73.29 | $77.20 | $79.10 | $74.36 |
| 2020-02-19 | $77.20 | $70.53 | $74.24 | $68.88 |
| 2020-02-20 | $70.53 | $69.44 | $72.16 | $67.54 |
| 2020-02-21 | $69.44 | $73.41 | $74.90 | $69.47 |
| 2020-02-22 | $73.41 | $74.91 | $76.84 | $72.56 |
| 2020-02-23 | $74.91 | $79.90 | $80.60 | $77.16 |
| 2020-02-24 | $79.90 | $75.61 | $77.46 | $72.96 |
| 2020-02-25 | $75.61 | $71.01 | $73.24 | $69.96 |
| 2020-02-26 | $71.01 | $60.59 | $67.70 | $58.39 |
| 2020-02-27 | $60.59 | $61.69 | $64.07 | $59.15 |
| 2020-02-28 | $61.69 | $60.07 | $62.10 | $58.45 |
| 2020-02-29 | $60.07 | $58.16 | $59.97 | $57.74 |
| 2020-03-01 | $58.16 | $57.90 | $59.53 | $56.58 |
| 2020-03-02 | $57.90 | $61.47 | $62.68 | $59.74 |
| 2020-03-03 | $61.47 | $61.09 | $61.57 | $59.59 |
| 2020-03-04 | $61.09 | $60.54 | $61.43 | $59.45 |
| 2020-03-05 | $60.54 | $62.15 | $62.92 | $61.57 |
| 2020-03-06 | $62.15 | $63.40 | $63.81 | $62.18 |
| 2020-03-07 | $63.40 | $60.55 | $62.61 | $60.41 |
| 2020-03-08 | $60.55 | $51.18 | $54.80 | $50.34 |
| 2020-03-09 | $51.18 | $50.53 | $51.15 | $48.44 |
| 2020-03-10 | $50.53 | $50.23 | $50.57 | $49.14 |
| 2020-03-11 | $50.23 | $48.60 | $50.69 | $47.65 |
| 2020-03-12 | $48.60 | $30.49 | $31.88 | $25.27 |
| 2020-03-13 | $30.49 | $37.93 | $38.84 | $33.62 |
| 2020-03-14 | $37.93 | $34.43 | $35.20 | $33.88 |
| 2020-03-15 | $34.43 | $36.30 | $36.58 | $34.80 |
| 2020-03-16 | $36.30 | $33.25 | $34.57 | $32.60 |
| 2020-03-17 | $33.25 | $34.23 | $35.68 | $34.01 |
| 2020-03-18 | $34.23 | $34.83 | $35.47 | $34.26 |
| 2020-03-19 | $34.80 | $39.09 | $40.84 | $34.10 |
| 2020-03-20 | $39.09 | $38.09 | $43.81 | $34.19 |
| 2020-03-21 | $38.06 | $38.37 | $38.80 | $37.71 |
| 2020-03-22 | $38.38 | $35.46 | $39.70 | $34.88 |
| 2020-03-23 | $35.46 | $39.11 | $40.00 | $34.61 |
| 2020-03-24 | $39.17 | $40.69 | $41.05 | $39.89 |
| 2020-03-25 | $40.69 | $39.30 | $40.69 | $38.97 |
| 2020-03-26 | $39.30 | $40.56 | $40.59 | $39.33 |
| 2020-03-27 | $40.56 | $38.14 | $38.83 | $37.59 |
| 2020-03-28 | $38.14 | $38.93 | $39.50 | $36.84 |
| 2020-03-29 | $38.93 | $37.12 | $37.25 | $36.27 |
| 2020-03-30 | $37.12 | $39.03 | $40.65 | $38.48 |
| 2020-03-31 | $39.03 | $39.15 | $39.36 | $38.43 |
| 2020-04-01 | $39.15 | $39.37 | $40.99 | $39.29 |
| 2020-04-02 | $39.37 | $39.94 | $40.87 | $39.81 |
| 2020-04-03 | $39.94 | $40.54 | $40.64 | $39.52 |
| 2020-04-04 | $40.54 | $40.84 | $41.54 | $40.47 |
| 2020-04-05 | $40.84 | $40.38 | $40.75 | $40.22 |
| 2020-04-06 | $40.38 | $45.13 | $45.86 | $43.47 |
| 2020-04-07 | $45.13 | $44.82 | $46.17 | $44.22 |
| 2020-04-08 | $44.82 | $46.61 | $47.12 | $45.49 |
| 2020-04-09 | $46.61 | $46.31 | $46.69 | $45.70 |
| 2020-04-10 | $46.31 | $42.35 | $43.83 | $41.62 |
| 2020-04-11 | $42.35 | $42.59 | $42.98 | $42.21 |
| 2020-04-12 | $42.59 | $42.05 | $43.11 | $41.73 |
| 2020-04-13 | $42.05 | $41.32 | $41.76 | $40.83 |
| 2020-04-14 | $41.32 | $41.27 | $41.57 | $41.08 |
| 2020-04-15 | $41.27 | $39.29 | $40.00 | $39.26 |
| 2020-04-16 | $39.29 | $42.59 | $43.63 | $41.46 |
| 2020-04-17 | $42.59 | $42.25 | $42.43 | $41.58 |
| 2020-04-18 | $42.25 | $44.22 | $44.31 | $43.25 |
| 2020-04-19 | $44.22 | $42.29 | $43.52 | $42.18 |
| 2020-04-20 | $42.29 | $40.30 | $41.10 | $40.06 |
| 2020-04-21 | $40.30 | $40.68 | $40.95 | $40.16 |
| 2020-04-22 | $40.68 | $41.90 | $42.44 | $41.83 |
| 2020-04-23 | $41.90 | $43.02 | $44.10 | $42.61 |
| 2020-04-24 | $43.02 | $44.55 | $44.84 | $42.99 |
| 2020-04-25 | $44.55 | $44.45 | $45.36 | $44.22 |
| 2020-04-26 | $44.45 | $44.61 | $45.75 | $44.60 |
| 2020-04-27 | $44.61 | $44.56 | $45.45 | $44.10 |
| 2020-04-28 | $44.56 | $45.77 | $46.04 | $43.96 |
| 2020-04-29 | $45.77 | $48.84 | $52.29 | $48.05 |
| 2020-04-30 | $48.84 | $46.43 | $48.73 | $45.42 |
| 2020-05-01 | $46.43 | $47.09 | $48.23 | $46.81 |
| 2020-05-02 | $47.09 | $49.23 | $49.94 | $47.64 |
| 2020-05-03 | $49.23 | $48.16 | $49.38 | $47.62 |
| 2020-05-04 | $48.16 | $47.07 | $48.03 | $46.70 |
| 2020-05-05 | $47.07 | $46.59 | $48.19 | $46.53 |
| 2020-05-06 | $46.59 | $45.00 | $47.71 | $44.95 |
| 2020-05-07 | $45.00 | $47.47 | $49.73 | $46.82 |
| 2020-05-08 | $47.47 | $47.73 | $48.09 | $46.27 |
| 2020-05-09 | $47.73 | $46.96 | $47.96 | $46.31 |
| 2020-05-10 | $46.96 | $42.09 | $43.15 | $41.61 |
| 2020-05-11 | $42.09 | $41.53 | $41.68 | $39.99 |
| 2020-05-12 | $41.53 | $42.24 | $42.92 | $41.77 |
| 2020-05-13 | $42.24 | $43.27 | $44.63 | $42.98 |
| 2020-05-14 | $43.27 | $43.99 | $45.48 | $43.77 |
| 2020-05-15 | $44.00 | $42.74 | $44.12 | $41.93 |
| 2020-05-16 | $42.75 | $43.27 | $43.49 | $42.84 |
| 2020-05-17 | $43.25 | $43.69 | $44.48 | $43.11 |
| 2020-05-18 | $43.69 | $45.31 | $46.79 | $43.65 |
| 2020-05-19 | $45.31 | $45.75 | $45.79 | $44.15 |
| 2020-05-20 | $45.75 | $44.21 | $46.14 | $43.14 |
| 2020-05-21 | $44.21 | $42.67 | $44.59 | $41.71 |
| 2020-05-22 | $42.67 | $44.22 | $44.65 | $42.37 |
| 2020-05-23 | $44.22 | $43.86 | $44.72 | $43.70 |
| 2020-05-24 | $43.88 | $42.10 | $42.27 | $41.53 |
| 2020-05-25 | $42.10 | $42.98 | $43.72 | $42.82 |
| 2020-05-26 | $42.98 | $42.29 | $42.77 | $42.08 |
| 2020-05-27 | $42.29 | $43.88 | $44.31 | $43.72 |
| 2020-05-28 | $43.88 | $44.78 | $45.71 | $44.56 |
| 2020-05-29 | $44.78 | $44.47 | $44.84 | $43.99 |
| 2020-05-30 | $44.47 | $47.74 | $48.31 | $45.73 |
| 2020-05-31 | $47.74 | $45.58 | $46.87 | $45.41 |
| 2020-06-01 | $45.58 | $48.32 | $50.30 | $47.98 |
| 2020-06-02 | $48.32 | $46.01 | $46.96 | $44.85 |
| 2020-06-03 | $46.01 | $47.17 | $47.90 | $46.47 |
| 2020-06-04 | $47.17 | $47.47 | $48.67 | $46.97 |
| 2020-06-05 | $47.47 | $46.81 | $46.97 | $46.36 |
| 2020-06-06 | $46.81 | $46.80 | $47.17 | $46.69 |
| 2020-06-07 | $46.80 | $46.64 | $47.23 | $46.59 |
| 2020-06-08 | $46.64 | $46.45 | $47.02 | $46.40 |
| 2020-06-09 | $46.45 | $45.94 | $46.72 | $45.71 |
| 2020-06-10 | $45.91 | $46.69 | $47.13 | $45.66 |
| 2020-06-11 | $46.69 | $43.20 | $46.95 | $42.15 |
| 2020-06-12 | $43.20 | $44.71 | $45.31 | $42.82 |
| 2020-06-13 | $44.72 | $45.10 | $45.23 | $44.65 |
| 2020-06-14 | $45.10 | $44.00 | $44.44 | $43.84 |
| 2020-06-15 | $44.00 | $43.76 | $44.47 | $43.57 |
| 2020-06-16 | $43.76 | $43.88 | $44.28 | $43.71 |
| 2020-06-17 | $43.88 | $44.04 | $44.77 | $43.53 |
| 2020-06-18 | $44.04 | $43.41 | $43.88 | $43.22 |
| 2020-06-19 | $43.41 | $42.84 | $43.29 | $42.81 |
| 2020-06-20 | $42.84 | $43.58 | $43.70 | $43.01 |
| 2020-06-21 | $43.58 | $43.00 | $43.40 | $42.86 |
| 2020-06-22 | $43.00 | $44.34 | $45.11 | $44.30 |
| 2020-06-23 | $44.34 | $44.18 | $44.36 | $43.93 |
| 2020-06-24 | $44.18 | $42.62 | $42.94 | $42.27 |
| 2020-06-25 | $42.62 | $42.33 | $42.89 | $42.11 |
| 2020-06-26 | $42.33 | $43.08 | $43.30 | $41.63 |
| 2020-06-27 | $43.08 | $41.04 | $42.44 | $40.13 |
| 2020-06-28 | $41.04 | $41.36 | $41.77 | $41.22 |
| 2020-06-29 | $41.36 | $41.87 | $42.10 | $41.17 |
| 2020-06-30 | $41.87 | $41.17 | $41.75 | $40.92 |
| 2020-07-01 | $41.17 | $41.80 | $41.96 | $41.59 |
| 2020-07-02 | $41.80 | $41.06 | $41.21 | $40.84 |
| 2020-07-03 | $41.06 | $41.17 | $41.42 | $40.87 |
| 2020-07-04 | $41.17 | $42.14 | $42.22 | $41.49 |
| 2020-07-05 | $42.14 | $41.65 | $41.93 | $41.37 |
| 2020-07-06 | $41.65 | $44.07 | $44.20 | $42.81 |
| 2020-07-07 | $44.07 | $43.39 | $43.91 | $43.19 |
| 2020-07-08 | $43.39 | $45.36 | $46.06 | $44.07 |
| 2020-07-09 | $45.36 | $44.37 | $44.97 | $43.82 |
| 2020-07-10 | $44.37 | $44.31 | $45.04 | $44.28 |
| 2020-07-11 | $44.31 | $44.70 | $44.74 | $44.04 |
| 2020-07-12 | $44.70 | $44.73 | $45.31 | $44.35 |
| 2020-07-13 | $44.73 | $43.91 | $45.26 | $42.97 |
| 2020-07-14 | $43.91 | $43.89 | $44.05 | $43.30 |
| 2020-07-15 | $43.89 | $43.30 | $43.66 | $42.96 |
| 2020-07-16 | $43.30 | $42.08 | $43.04 | $41.30 |
| 2020-07-17 | $42.08 | $41.92 | $42.35 | $41.86 |
| 2020-07-18 | $41.92 | $42.50 | $42.81 | $41.96 |
| 2020-07-19 | $42.50 | $42.68 | $42.83 | $42.32 |
| 2020-07-20 | $42.68 | $41.98 | $42.60 | $41.53 |
| 2020-07-21 | $41.98 | $43.79 | $44.27 | $42.96 |
| 2020-07-22 | $43.79 | $45.05 | $45.18 | $44.32 |
| 2020-07-23 | $45.05 | $44.99 | $46.06 | $44.93 |
| 2020-07-24 | $44.99 | $44.17 | $44.82 | $44.15 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $48.14 | $51.69 | $47.96 |
| 2020-07-27 | $48.13 | $53.35 | $55.97 | $47.00 |
| 2020-07-28 | $53.35 | $55.87 | $57.36 | $52.42 |
| 2020-07-29 | $55.87 | $55.22 | $57.24 | $54.79 |
| 2020-07-30 | $55.22 | $56.78 | $58.95 | $54.76 |
| 2020-07-31 | $56.78 | $58.23 | $59.52 | $57.56 |
| 2020-08-01 | $58.23 | $61.70 | $62.57 | $59.68 |
| 2020-08-02 | $61.70 | $56.74 | $60.16 | $55.25 |
| 2020-08-03 | $56.74 | $58.54 | $58.79 | $57.23 |
| 2020-08-04 | $58.54 | $57.63 | $58.55 | $57.05 |
| 2020-08-05 | $57.63 | $58.92 | $60.96 | $58.82 |
| 2020-08-06 | $58.92 | $59.09 | $60.25 | $58.34 |
| 2020-08-07 | $59.09 | $57.21 | $61.01 | $55.22 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $56.97 | $58.68 | $56.17 |
| 2020-08-10 | $56.98 | $58.33 | $59.26 | $57.35 |
| 2020-08-11 | $58.32 | $54.12 | $59.68 | $52.55 |
| 2020-08-12 | $54.12 | $54.55 | $55.05 | $51.70 |
| 2020-08-13 | $54.52 | $57.17 | $57.51 | $54.24 |
| 2020-08-14 | $57.19 | $56.81 | $57.91 | $55.95 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $63.92 | $64.56 | $58.41 |
| 2020-08-17 | $63.92 | $67.29 | $68.96 | $61.49 |
| 2020-08-18 | $67.29 | $65.51 | $68.45 | $63.69 |
| 2020-08-19 | $65.51 | $62.11 | $67.12 | $58.88 |
| 2020-08-20 | $62.11 | $62.82 | $63.66 | $61.08 |
| 2020-08-21 | $62.82 | $59.16 | $63.83 | $58.82 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.55 | $61.59 | $58.06 |
| 2020-08-24 | $60.55 | $62.11 | $63.00 | $60.01 |
| 2020-08-25 | $62.11 | $58.44 | $62.27 | $56.72 |
| 2020-08-26 | $58.39 | $58.15 | $59.09 | $57.88 |
| 2020-08-27 | $58.15 | $56.11 | $58.01 | $55.05 |
| 2020-08-28 | $56.11 | $57.42 | $58.39 | $56.58 |
| 2020-08-29 | $57.42 | $57.15 | $57.92 | $56.98 |
| 2020-08-30 | $57.01 | $62.90 | $62.93 | $56.97 |
| 2020-08-31 | $62.91 | $60.99 | $63.29 | $60.50 |
| 2020-09-01 | $60.99 | $62.73 | $63.84 | $61.74 |
| 2020-09-02 | $62.73 | $58.10 | $60.58 | $57.64 |
| 2020-09-03 | $58.10 | $48.37 | $58.65 | $45.81 |
| 2020-09-04 | $48.37 | $50.48 | $52.35 | $47.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.80 | $47.95 | $49.05 | $47.41 |
| 2020-09-07 | $47.95 | $48.85 | $49.56 | $47.43 |
| 2020-09-08 | $48.85 | $47.45 | $48.32 | $46.99 |
| 2020-09-09 | $47.45 | $47.86 | $48.38 | $47.68 |
| 2020-09-10 | $47.86 | $48.70 | $49.26 | $48.28 |
| 2020-09-11 | $48.70 | $49.02 | $49.57 | $48.32 |
| 2020-09-12 | $49.02 | $50.85 | $51.15 | $49.11 |
| 2020-09-13 | $50.85 | $48.15 | $50.36 | $47.76 |
| 2020-09-14 | $48.15 | $49.12 | $49.77 | $48.62 |
| 2020-09-15 | $49.12 | $48.31 | $50.20 | $48.26 |
| 2020-09-16 | $48.31 | $47.76 | $49.08 | $47.73 |
| 2020-09-17 | $47.76 | $48.88 | $49.38 | $47.70 |
| 2020-09-18 | $48.88 | $48.54 | $48.97 | $48.07 |
| 2020-09-19 | $48.54 | $48.52 | $49.20 | $48.42 |
| 2020-09-20 | $48.52 | $47.10 | $48.13 | $46.75 |
| 2020-09-21 | $47.10 | $43.14 | $45.21 | $42.42 |
| 2020-09-22 | $43.14 | $44.50 | $44.70 | $43.48 |
| 2020-09-23 | $44.50 | $42.96 | $43.93 | $42.77 |
| 2020-09-24 | $42.96 | $44.97 | $45.81 | $44.84 |
| 2020-09-25 | $44.97 | $46.03 | $46.65 | $44.34 |
| 2020-09-26 | $46.03 | $46.03 | $46.52 | $45.47 |
| 2020-09-27 | $46.03 | $46.09 | $46.57 | $45.39 |
| 2020-09-28 | $46.09 | $45.25 | $46.10 | $45.02 |
| 2020-09-29 | $45.25 | $45.70 | $46.30 | $45.59 |
| 2020-09-30 | $45.70 | $46.27 | $46.62 | $45.33 |
| 2020-10-01 | $46.27 | $46.27 | $47.39 | $45.48 |
| 2020-10-02 | $46.27 | $44.94 | $46.60 | $44.41 |
| 2020-10-03 | $44.94 | $45.56 | $45.88 | $44.80 |
| 2020-10-04 | $45.56 | $46.72 | $46.96 | $45.93 |
| 2020-10-05 | $46.72 | $46.35 | $47.34 | $46.03 |
| 2020-10-06 | $46.35 | $46.00 | $47.59 | $45.40 |
| 2020-10-07 | $46.00 | $46.60 | $46.93 | $45.57 |
| 2020-10-08 | $46.60 | $47.24 | $47.79 | $47.11 |
| 2020-10-09 | $47.24 | $47.80 | $48.04 | $47.48 |
| 2020-10-10 | $47.80 | $48.89 | $49.86 | $48.36 |
| 2020-10-11 | $48.89 | $50.53 | $51.06 | $49.11 |
| 2020-10-12 | $50.53 | $50.62 | $51.56 | $50.45 |
| 2020-10-13 | $50.62 | $49.95 | $50.20 | $49.34 |
| 2020-10-14 | $49.95 | $49.84 | $50.80 | $49.64 |
| 2020-10-15 | $49.84 | $49.57 | $50.73 | $49.35 |
| 2020-10-16 | $49.57 | $47.64 | $48.99 | $46.17 |
| 2020-10-17 | $47.64 | $46.96 | $47.82 | $46.70 |
| 2020-10-18 | $46.96 | $47.58 | $48.00 |