Lombard Staked BTC (LBTC) Price Today

1 LiteBitcoin (LBTC) Rank 8765

$70320.690076

LiteBitcoin (LBTC) Rank 8765

Website Twitter

11,784 LBTC

LiteBitcoin (LBTC)

LBTC

Full Name

LiteBitcoin (LBTC)

Symbol

LBTC

Algorithm

Scrypt

BTC Price

10,000.00 BTC

BTC Market

117,842,588 BTC

BTC 24h Vol

647,083 BTC

Total Coins Mined

11,784 LBTC

-0.03 %

24h

7.31 %

-16.65 %

Twitter

LiteBitcoin (LBTC)

Website

LiteBitcoin (LBTC)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0018500	$0.0018960	$0.0019230	$0.0017290
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0021970
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-03	$0.0006840	$0.0006100	$0.0006100	$0.0006100
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-01	$0.0007000	$0.0007160	$0.0007160	$0.0007160
2020-08-31	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2020-08-30	$0.0006890	$0.0007030	$0.0007030	$0.0007030
2020-08-29	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2020-08-28	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-08-25	$0.0007050	$0.0006800	$0.0006800	$0.0006800
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-23	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2020-08-22	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2020-08-21	$0.0007120	$0.0006920	$0.0006920	$0.0006920
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-16	$0.0007120	$0.0007150	$0.0007150	$0.0007150
2020-08-15	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-14	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-05	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0007090
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-27	$0.0005960	$0.0006630	$0.0006630	$0.0006630
2020-07-26	$0.0005820	$0.0005960	$0.0005960	$0.0005960
2020-07-25	$0.0005730	$0.0005820	$0.0005820	$0.0005820
2020-07-24	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2020-07-23	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-07-22	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2020-07-21	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-06-11	$0.0005940	$0.0005560	$0.0005560	$0.0005560
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-01	$0.0005670	$0.0006130	$0.0006130	$0.0006130
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-26	$0.0005340	$0.0005310	$0.0005310	$0.0005310
2020-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0005590
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0005240
2020-05-09	$0.0005880	$0.0005720	$0.0005720	$0.0005720
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0006000
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-07	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002950
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-15	$0.0006120	$0.0006510	$0.0006510	$0.0006510
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-10	$0.0007540	$0.0007260	$0.0007260	$0.0007260
2019-07-09	$0.0007380	$0.0007540	$0.0007540	$0.0007540
2019-07-08	$0.0006880	$0.0007380	$0.0007380	$0.0007380
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0006510
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-28	$0.0006690	$0.0007410	$0.0007410	$0.0007410
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0006690
2019-06-26	$0.0007040	$0.0007750	$0.0007750	$0.0007750
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2019-06-23	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0005450
2019-06-17	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2019-06-16	$0.0005310	$0.0005390	$0.0005390	$0.0005390
2019-06-15	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2019-06-14	$0.0004940	$0.0005220	$0.0005220	$0.0005220
2019-06-13	$0.0004900	$0.0004940	$0.0004940	$0.0004940
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004900
2019-06-11	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2019-06-10	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2019-06-09	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2019-06-08	$0.0004800	$0.0004760	$0.0004760	$0.0004760
2019-06-07	$0.0004680	$0.0004800	$0.0004800	$0.0004800
2019-06-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2019-06-05	$0.0004610	$0.0004680	$0.0004680	$0.0004680
2019-06-04	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2019-06-03	$0.0005240	$0.0004870	$0.0004870	$0.0004870
2019-06-02	$0.0005130	$0.0005240	$0.0005240	$0.0005240
2019-06-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-05-31	$0.0004970	$0.0005130	$0.0005130	$0.0005130
2019-05-30	$0.0005200	$0.0004970	$0.0004970	$0.0004970
2019-05-29	$0.0005230	$0.0005200	$0.0005200	$0.0005200
2019-05-28	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2019-05-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-05-26	$0.0004840	$0.0005240	$0.0005240	$0.0005240
2019-05-25	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2019-05-24	$0.0004730	$0.0004800	$0.0004800	$0.0004800
2019-05-23	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-17	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2019-05-16	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2019-05-15	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2019-05-14	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-05-13	$0.0004190	$0.0004680	$0.0004680	$0.0004680
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-22	$0.0003180	$0.0003240	$0.0003240	$0.0003240
2019-04-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-04-20	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2019-04-19	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-04-18	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2019-04-17	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-15	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-04-14	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-04-11	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-14	$0.0002490	$0.0002220	$0.0002590	$0.0002220
2019-01-13	$0.0002560	$0.0002490	$0.0002490	$0.0002130
2019-01-12	$0.0002570	$0.0002560	$0.0002930	$0.0002200
2019-01-11	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2019-01-10	$0.0002020	$0.0002570	$0.0002570	$0.0001830
2019-01-09	$0.0002830	$0.0002020	$0.0003240	$0.0002020
2019-01-08	$0.0002840	$0.0002830	$0.0003230	$0.0002830
2019-01-07	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2019-01-06	$0.0003470	$0.0002870	$0.0003690	$0.0002870
2019-01-05	$0.0002710	$0.0003470	$0.0003470	$0.0002700
2019-01-04	$0.0002680	$0.0002710	$0.0003100	$0.0002710
2019-01-03	$0.0003170	$0.0002680	$0.0003070	$0.0001920
2019-01-02	$0.0003100	$0.0003170	$0.0003560	$0.0003170
2019-01-01	$0.0003000	$0.0003100	$0.0003490	$0.0003100
2018-12-31	$0.0003120	$0.0003000	$0.0003370	$0.0003000
2018-12-30	$0.0003800	$0.0003120	$0.0005060	$0.0002730
2018-12-29	$0.0003550	$0.0003800	$0.0004180	$0.0003420
2018-12-28	$0.0003280	$0.0003550	$0.0004740	$0.0003550
2018-12-27	$0.0003460	$0.0003280	$0.0003280	$0.0002920
2018-12-26	$0.0003450	$0.0003460	$0.0003460	$0.0003080
2018-12-25	$0.0004080	$0.0003450	$0.0003840	$0.0003070
2018-12-24	$0.0004010	$0.0004080	$0.0004080	$0.0003670
2018-12-23	$0.0004040	$0.0004010	$0.0004010	$0.0003610
2018-12-22	$0.0003900	$0.0004040	$0.0004450	$0.0003640
2018-12-21	$0.0003720	$0.0003900	$0.0004290	$0.0003510
2018-12-20	$0.0003360	$0.0003720	$0.0004140	$0.0003310
2018-12-19	$0.0003340	$0.0003360	$0.0003740	$0.0003360
2018-12-18	$0.0003550	$0.0003340	$0.0004090	$0.0003340
2018-12-17	$0.0002930	$0.0003900	$0.0003900	$0.0003190
2018-12-16	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2018-12-15	$0.0003560	$0.0002910	$0.0003560	$0.0002910
2018-12-14	$0.0002980	$0.0003560	$0.0003560	$0.0002910
2018-12-13	$0.0003490	$0.0002980	$0.0003300	$0.0002980
2018-12-12	$0.0003400	$0.0003490	$0.0003490	$0.0002790
2018-12-11	$0.0003470	$0.0003400	$0.0003400	$0.0002720
2018-12-10	$0.0003590	$0.0003470	$0.0003810	$0.0003120
2018-12-09	$0.0003120	$0.0003590	$0.0003590	$0.0003230
2018-12-08	$0.0002740	$0.0003120	$0.0003460	$0.0002770
2018-12-07	$0.0002090	$0.0002740	$0.0002740	$0.0002050
2018-12-06	$0.0002990	$0.0002090	$0.0003140	$0.0002090
2018-12-05	$0.0005530	$0.0002990	$0.0005230	$0.0002240
2018-12-04	$0.0003100	$0.0005920	$0.0006320	$0.0003160
2018-12-03	$0.0002490	$0.0003100	$0.0003870	$0.0002320
2018-12-02	$3.29	$0.0002900	$3.25	$0.0002900
2018-12-01	$3.14	$3.29	$3.29	$3.29
2018-11-30	$2.10	$3.14	$3.14	$1.96
2018-11-29	$2.09	$2.10	$2.10	$2.10
2018-11-28	$1.87	$2.09	$2.09	$2.09
2018-11-27	$1.85	$1.87	$1.87	$1.87
2018-11-26	$1.96	$1.85	$1.85	$1.85
2018-11-25	$1.89	$1.96	$1.96	$1.96
2018-11-24	$2.12	$1.89	$1.89	$1.89
2018-11-23	$2.11	$2.12	$2.12	$2.12
2018-11-22	$2.25	$2.11	$2.11	$2.11
2018-11-21	$2.17	$2.25	$2.25	$2.25
2018-11-20	$2.35	$2.17	$2.17	$2.17
2018-11-19	$2.75	$2.35	$2.35	$2.35
2018-11-18	$2.72	$2.75	$2.75	$2.75
2018-11-17	$2.73	$2.72	$2.72	$2.72
2018-11-16	$2.76	$2.73	$2.73	$2.73
2018-11-15	$2.81	$2.76	$2.76	$2.76
2018-11-14	$3.10	$2.81	$2.81	$2.81
2018-11-13	$3.19	$3.10	$3.18	$3.10
2018-11-12	$3.21	$3.19	$3.19	$3.19
2018-11-11	$3.84	$3.21	$3.85	$3.21
2018-11-10	$3.83	$3.84	$3.84	$3.84
2018-11-09	$3.87	$3.83	$3.83	$3.83
2018-11-08	$3.92	$3.87	$3.87	$3.87
2018-11-07	$3.89	$3.92	$3.92	$3.92
2018-11-06	$8.36	$3.89	$8.42	$3.89
2018-11-05	$8.41	$8.36	$8.36	$8.36
2018-11-04	$8.29	$8.41	$8.41	$8.41
2018-11-03	$8.31	$8.29	$8.29	$8.29
2018-11-02	$8.30	$8.31	$8.31	$8.31
2018-11-01	$8.25	$8.30	$8.30	$8.30
2018-10-31	$8.20	$8.25	$8.25	$8.25
2018-10-30	$8.21	$8.20	$8.20	$8.20
2018-10-29	$8.41	$8.21	$8.21	$8.21
2018-10-28	$8.41	$8.41	$8.41	$8.41
2018-10-27	$8.39	$8.41	$8.41	$8.41
2018-10-26	$3.23	$8.39	$8.39	$3.23
2018-10-25	$3.24	$3.23	$3.23	$3.23
2018-10-24	$3.24	$3.24	$3.24	$3.24
2018-10-23	$3.24	$3.24	$3.24	$3.24
2018-10-22	$3.26	$3.24	$3.24	$3.24
2018-10-21	$3.25	$3.26	$3.26	$3.26
2018-10-20	$3.24	$3.25	$3.25	$3.25
2018-10-19	$3.25	$3.24	$3.24	$3.24
2018-10-18	$8.55	$3.25	$8.44	$3.25
2018-10-17	$8.56	$8.55	$8.55	$8.55
2018-10-16	$8.60	$8.56	$8.56	$8.56
2018-10-15	$8.16	$8.60	$8.60	$8.60
2018-10-14	$3.14	$8.16	$8.16	$3.15
2018-10-13	$3.13	$3.14	$3.14	$3.14
2018-10-12	$3.11	$3.13	$3.13	$3.13
2018-10-11	$3.30	$3.11	$3.11	$3.11
2018-10-10	$3.32	$3.30	$3.30	$3.30
2018-10-09	$3.33	$3.32	$3.32	$3.32
2018-10-08	$3.31	$3.33	$3.33	$3.33
2018-10-07	$3.30	$3.31	$3.31	$3.31
2018-10-06	$3.32	$3.30	$3.30	$3.30
2018-10-05	$3.30	$3.32	$3.32	$3.32
2018-10-04	$3.25	$3.30	$3.30	$3.30
2018-10-03	$3.27	$3.25	$3.25	$3.25
2018-10-02	$3.30	$3.27	$3.27	$3.27
2018-10-01	$11.19	$3.30	$11.15	$3.30
2018-09-30	$11.16	$11.19	$11.19	$11.19
2018-09-29	$11.21	$11.16	$11.16	$11.16
2018-09-28	$11.30	$11.21	$11.21	$11.21
2018-09-27	$10.92	$11.30	$11.30	$11.30
2018-09-26	$10.88	$10.92	$10.92	$10.92
2018-09-25	$11.13	$10.88	$10.88	$10.88
2018-09-24	$11.33	$11.13	$11.13	$11.13
2018-09-23	$11.35	$11.33	$11.33	$11.33
2018-09-22	$11.43	$11.35	$11.35	$11.35
2018-09-21	$11.00	$11.43	$11.43	$11.43
2018-09-20	$10.81	$10.99	$10.99	$10.99
2018-09-19	$10.73	$10.81	$10.81	$10.81
2018-09-18	$10.58	$10.73	$10.73	$10.73
2018-09-17	$10.99	$10.58	$10.58	$10.58
2018-09-16	$11.02	$10.99	$10.99	$10.99
2018-09-15	$10.96	$11.02	$11.02	$11.02
2018-09-14	$10.97	$10.96	$10.96	$10.96
2018-09-13	$3.17	$10.97	$10.97	$3.25
2018-09-12	$3.15	$3.17	$3.17	$3.17
2018-09-11	$3.16	$3.15	$3.15	$3.15
2018-09-10	$3.13	$3.16	$3.16	$3.16
2018-09-09	$6.82	$3.13	$6.87	$3.13
2018-09-08	$7.05	$6.82	$6.82	$6.82
2018-09-07	$7.17	$7.05	$7.05	$7.05
2018-09-06	$7.38	$7.17	$7.17	$7.17
2018-09-05	$8.11	$7.38	$7.38	$7.38
2018-09-04	$0.0008000	$8.11	$8.11	$0.0008110
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-08-30	$0.0008460	$0.0007700	$0.0010500	$0.0007700
2018-08-29	$0.0007800	$0.0008460	$0.0010580	$0.0007760
2018-08-28	$0.0006920	$0.0007800	$0.0008510	$0.0007090
2018-08-27	$0.0006720	$0.0006920	$0.0008300	$0.0006920
2018-08-26	$0.0007420	$0.0006720	$0.0007390	$0.0006720
2018-08-25	$0.0006710	$0.0007420	$0.0008100	$0.0006750
2018-08-24	$0.0006540	$0.0006710	$0.0008050	$0.0006710
2018-08-23	$0.0007000	$0.0006540	$0.0007850	$0.0006540
2018-08-22	$0.0006490	$0.0007000	$0.0007000	$0.0006370
2018-08-21	$0.0006270	$0.0006490	$0.0008440	$0.0006490
2018-08-20	$0.0007150	$0.0006270	$0.0008150	$0.0006270
2018-08-19	$0.0007690	$0.0007150	$0.0008450	$0.0007150
2018-08-18	$0.0008570	$0.0008330	$0.0008330	$0.0007690
2018-08-17	$0.0006320	$0.0008570	$0.0009230	$0.0005930
2018-08-16	$0.0004390	$0.0006320	$0.0006320	$0.0004430
2018-08-15	$0.0006820	$0.0004390	$0.0008780	$0.0002510
2018-08-14	$0.0009400	$0.0006820	$0.0010540	$0.0006200
2018-08-13	$0.0009480	$0.0009400	$0.0011270	$0.0009400
2018-08-12	$0.0009360	$0.0009480	$0.0011380	$0.0009480
2018-08-11	$0.0009840	$0.0009360	$0.0011240	$0.0009360
2018-08-10	$0.0010470	$0.0010460	$0.0011690	$0.0009840
2018-08-09	$0.0010060	$0.0010470	$0.0013090	$0.0009820
2018-08-08	$0.0012770	$0.0010060	$0.0011940	$0.0009430
2018-08-07	$0.0010420	$0.0012770	$0.0012770	$0.0010080
2018-08-06	$0.0010560	$0.0010420	$0.0011110	$0.0010420
2018-08-05	$0.0011230	$0.0010560	$0.0013380	$0.0009860
2018-08-04	$0.0010380	$0.0010530	$0.0011930	$0.0009120
2018-08-03	$0.0011310	$0.0010380	$0.0012610	$0.0009640
2018-08-02	$0.0012180	$0.0011310	$0.0013580	$0.0011310
2018-08-01	$0.0011600	$0.0012180	$0.0014460	$0.0011420
2018-07-31	$0.0013080	$0.0011600	$0.0012380	$0.0011600
2018-07-30	$0.0012330	$0.0013080	$0.0014720	$0.0012260
2018-07-29	$0.0013990	$0.0012330	$0.0015610	$0.0011500
2018-07-28	$0.0016370	$0.0013990	$0.0017280	$0.0012350
2018-07-27	$0.0028570	$0.0013910	$0.0029460	$0.0009820
2018-07-26	$0.0036770	$0.0028570	$0.0039690	$0.0019050
2018-07-25	$0.0020990	$0.0036770	$10.70	$0.0017970
2018-07-24	$0.0021610	$0.0020990	$11.32	$0.0016790
2018-07-23	$9.79	$0.0021610	$10.40	$0.0019300
2018-07-22	$9.84	$9.75	$9.97	$0.0017020
2018-07-21	$10.47	$9.91	$11.38	$0.0019250
2018-07-20	$11.25	$10.14	$11.27	$0.0019070
2018-07-19	$10.63	$11.25	$12.71	$0.0018690
2018-07-18	$0.0019780	$10.63	$17.63	$0.0019200
2018-07-17	$0.0018200	$0.0019780	$0.0022710	$0.0018320
2018-07-16	$0.0018460	$0.0018200	$16.12	$0.0016850
2018-07-15	$0.0020060	$10.86	$10.88	$0.0017820
2018-07-14	$0.0021800	$0.0020060	$10.72	$0.0020060
2018-07-13	$0.0019390	$0.0021800	$10.65	$0.0019310
2018-07-12	$0.0022380	$0.0019390	$15.72	$0.0019390
2018-07-11	$15.66	$0.0022380	$16.12	$0.0019820
2018-07-10	$13.61	$13.41	$15.90	$0.0017660
2018-07-09	$0.0021460	$13.61	$16.81	$0.0018670
2018-07-08	$0.0020950	$0.0021460	$0.0026830	$0.0018780
2018-07-07	$13.55	$0.0020950	$18.92	$0.0017570
2018-07-06	$0.0016340	$14.44	$18.72	$0.0016510
2018-07-05	$0.0018450	$0.0016340	$18.89	$0.0016340
2018-07-04	$0.0018870	$0.0018450	$0.0019770	$0.0017130
2018-07-03	$0.0019190	$0.0018880	$0.0021480	$0.0017580
2018-07-02	$0.0017130	$0.0020510	$0.0023150	$0.0017860
2018-07-01	$0.0017880	$0.0018380	$0.0019020	$0.0017120
2018-06-30	$0.0017370	$0.0018520	$0.0019790	$0.0016600
2018-06-29	$0.0017030	$0.0017370	$0.0021090	$0.0014890
2018-06-28	$13.78	$0.0017030	$13.80	$0.0014090
2018-06-27	$0.0015840	$14.18	$14.43	$0.0014740
2018-06-26	$0.0015650	$0.0015830	$0.0022530	$0.0014000
2018-06-25	$0.0012930	$0.0015650	$19.34	$0.0013150
2018-06-24	$18.77	$0.0014160	$19.33	$0.0011080
2018-06-23	$0.0014520	$18.62	$19.36	$0.0013570
2018-06-22	$17.88	$0.0014520	$16.11	$0.0013920
2018-06-21	$20.48	$17.89	$21.29	$0.0016800
2018-06-20	$19.29	$20.45	$21.47	$0.0016900
2018-06-19	$0.0017460	$21.07	$21.48	$0.0017530
2018-06-18	$19.50	$20.53	$22.08	$0.0017460
2018-06-17	$18.27	$19.84	$21.70	$17.18
2018-06-16	$17.85	$18.27	$20.81	$0.0016260
2018-06-15	$0.0016610	$17.53	$24.38	$0.0015990
2018-06-14	$0.0016410	$0.0016610	$0.0017940	$0.0016610
2018-06-13	$20.67	$0.0016410	$22.13	$0.0015780
2018-06-12	$20.95	$21.15	$23.00	$0.0016390
2018-06-11	$0.0016930	$20.30	$24.15	$0.0017220
2018-06-10	$0.0018780	$0.0016930	$23.76	$0.0016930
2018-06-09	$26.75	$0.0018780	$26.35	$0.0018030
2018-06-08	$30.80	$26.75	$30.51	$0.0020590
2018-06-07	$0.0024520	$30.80	$30.80	$0.0023870
2018-06-06	$28.96	$0.0024520	$30.65	$0.0022220
2018-06-05	$0.0024760	$29.08	$29.46	$0.0022130
2018-06-04	$20.24	$0.0024760	$20.30	$0.0024010
2018-06-03	$15.57	$18.96	$23.10	$1.34
2018-06-02	$15.85	$15.04	$19.46	$7.73
2018-06-01	$20.17	$16.13	$23.90	$11.97
2018-05-31	$18.96	$20.93	$23.28	$14.25
2018-05-30	$19.82	$19.35	$26.61	$16.38
2018-05-29	$11.87	$19.87	$20.38	$0.5180000
2018-05-28	$3.36	$10.39	$11.58	$0.0155200
2018-05-27	$17.58	$2.85	$19.52	$0.0467500
2018-05-26	$15.93	$19.59	$19.59	$4.63
2018-05-25	$21.55	$16.74	$35.75	$12.37
2018-05-24	$20.29	$34.41	$42.41	$0.4170000
2018-05-23	$17.13	$17.77	$35.30	$11.47
2018-05-22	$24.48	$17.79	$23.23	$14.51
2018-05-21	$22.52	$24.48	$33.60	$0.7396000
2018-05-20	$23.06	$22.84	$28.61	$19.82
2018-05-19	$16.51	$23.16	$23.55	$12.50
2018-05-18	$22.24	$16.51	$24.82	$13.93
2018-05-17	$17.38	$22.36	$23.34	$1.90
2018-05-16	$22.40	$20.06	$25.54	$2.52
2018-05-15	$23.31	$23.21	$25.18	$19.27
2018-05-14	$17.37	$22.70	$29.11	$0.5475000
2018-05-13	$17.08	$19.45	$28.18	$0.3332000
2018-05-12	$10.21	$17.69	$21.06	$8.54
2018-05-11	$0.0036130	$10.45	$10.64	$0.0032000
2018-05-10	$0.0038220	$0.0036130	$0.0039740	$0.0036130
2018-05-09	$0.0041380	$0.0038220	$0.0041950	$0.0038220
2018-05-08	$0.0042200	$0.0041380	$0.0042300	$0.0040460
2018-05-07	$0.0040500	$0.0042200	$0.0043140	$0.0039390
2018-05-06	$0.0045290	$0.0040510	$0.0045330	$0.0040510
2018-05-05	$0.0043650	$0.0044310	$0.0045290	$0.0042340
2018-05-04	$0.0043860	$0.0045590	$0.0049470	$0.0042680
2018-05-03	$0.0041540	$0.0043850	$0.0044830	$0.0041900
2018-05-02	$0.0039940	$0.0040620	$0.0043390	$0.0038780
2018-05-01	$0.0039770	$0.0039940	$0.0045390	$0.0038120
2018-04-30	$0.0037630	$0.0038840	$0.0044390	$0.0036990
2018-04-29	$0.0042070	$0.0038570	$0.0045150	$0.0036690
2018-04-28	$0.0047370	$0.0043020	$0.005330	$0.0034600
2018-04-27	$0.0041800	$0.0047370	$0.006078	$0.0040220
2018-04-26	$0.0040820	$0.0041770	$0.0047340	$0.0038980
2018-04-25	$0.005119	$0.0040820	$0.0048800	$0.0040820
2018-04-24	$0.0045740	$0.005118	$0.005793	$0.0048280
2018-04-23	$0.0048530	$0.0045740	$0.006906	$0.0041250
2018-04-22	$0.0036640	$0.0043230	$0.006000	$0.0036180
2018-04-21	$0.0043500	$0.0036640	$0.0044680	$0.0036640
2018-04-20	$0.0039020	$0.0043500	$0.0048820	$0.0040830
2018-04-19	$0.0031120	$0.0039020	$0.005147	$0.0031550
2018-04-18	$0.0028520	$0.0031120	$0.0032760	$0.0027030
2018-04-17	$0.0033940	$0.0028520	$0.0035650	$0.0028520
2018-04-16	$0.0033510	$0.0033940	$0.0035550	$0.0029900
2018-04-15	$0.0036100	$0.0033510	$0.0039370	$0.0032670
2018-04-14	$0.0035540	$0.0036100	$0.0039310	$0.0035300
2018-04-13	$0.0037260	$0.0035550	$0.0041080	$0.0035550
2018-04-12	$0.0034190	$0.0037260	$0.0041220	$0.0037260
2018-04-11	$0.0035730	$0.0034190	$0.0039770	$0.0029300
2018-04-10	$0.0035980	$0.0035730	$0.0037100	$0.0031610
2018-04-09	$0.0038070	$0.0035980	$0.0038700	$0.0034630
2018-04-08	$0.0038040	$0.0038070	$0.0041590	$0.0036660
2018-04-07	$0.0039150	$0.0038040	$0.0040810	$0.0038040
2018-04-06	$0.0037350	$0.0039150	$0.0039150	$0.0036490
2018-04-05	$0.0037490	$0.0037350	$0.0040740	$0.0037350
2018-04-04	$0.0038660	$0.0037490	$0.0040890	$0.0034760
2018-04-03	$0.0040330	$0.0038660	$0.0042380	$0.0031220
2018-04-02	$0.0045110	$0.0040330	$0.0047400	$0.0038910
2018-04-01	$0.0043750	$0.0045120	$0.0047850	$0.0041700
2018-03-31	$0.0039070	$0.0043750	$0.0047910	$0.0038190
2018-03-30	$0.0037670	$0.0039070	$0.0039070	$0.0035640
2018-03-29	$0.0046960	$0.0037670	$0.0043350	$0.0036950
2018-03-28	$0.0044510	$0.0046960	$0.0046960	$0.0038210
2018-03-27	$0.0047280	$0.0044510	$0.0046070	$0.0039040
2018-03-26	$0.0049990	$0.0047280	$0.005054	$0.0045650
2018-03-25	$0.005129	$0.0049990	$0.005338	$0.0049140
2018-03-24	$0.005361	$0.005129	$0.005813	$0.005043
2018-03-23	$0.005148	$0.005361	$0.005629	$0.005093
2018-03-22	$0.005614	$0.005060	$0.005671	$0.0049730
2018-03-21	$0.006066	$0.005614	$0.006060	$0.005436
2018-03-20	$0.006122	$0.006066	$0.006334	$0.005620
2018-03-19	$0.005504	$0.006122	$0.006381	$0.005778
2018-03-18	$0.005676	$0.005504	$0.005997	$0.005422
2018-03-17	$0.006544	$0.005676	$0.006543	$0.005676
2018-03-16	$0.006780	$0.006544	$0.006792	$0.006047
2018-03-15	$0.006984	$0.006201	$0.008186	$0.006201
2018-03-14	$0.007511	$0.006985	$0.007396	$0.006163
2018-03-13	$0.0104200	$0.007511	$0.0112700	$0.007511
2018-03-12	$0.006299	$0.009874	$0.0107900	$0.006034
2018-03-11	$0.005718	$0.006300	$0.007540	$0.005727
2018-03-10	$0.005737	$0.005718	$0.005894	$0.005278
2018-03-09	$0.005497	$0.005737	$0.006107	$0.005459
2018-03-08	$0.006255	$0.005497	$0.006429	$0.0041930
2018-03-07	$0.006441	$0.006255	$0.007446	$0.005858
2018-03-06	$0.007436	$0.006441	$0.008481	$0.006441
2018-03-05	$0.007823	$0.007436	$0.008009	$0.005835
2018-03-04	$0.008484	$0.007823	$0.008858	$0.007248
2018-03-03	$0.009276	$0.008484	$0.009746	$0.008370
2018-03-02	$0.009727	$0.009276	$0.0102700	$0.009166
2018-03-01	$0.009301	$0.009727	$0.0109300	$0.009399
2018-02-28	$0.0100700	$0.009301	$0.0101300	$0.009301
2018-02-27	$0.009810	$0.0100700	$0.0119700	$0.009535
2018-02-26	$0.009706	$0.009810	$0.0105300	$0.008984
2018-02-25	$0.009026	$0.009706	$0.0110500	$0.008745
2018-02-24	$0.009260	$0.009026	$0.009318	$0.008444
2018-02-23	$0.009257	$0.009260	$0.009565	$0.009260
2018-02-22	$0.0099580	$0.009257	$0.0104400	$0.008765
2018-02-21	$0.0102400	$0.0099580	$0.0113200	$0.009538
2018-02-20	$0.0115200	$0.0102400	$0.0124900	$0.009793
2018-02-19	$0.0108300	$0.0115200	$0.0124100	$0.0102900
2018-02-18	$0.0106500	$0.0108300	$0.0120800	$0.009792
2018-02-17	$0.0113100	$0.0106500	$0.0137600	$0.0099870
2018-02-16	$0.0123400	$0.0113100	$0.0128400	$0.0110000
2018-02-15	$0.0103400	$0.0124400	$0.0133400	$0.0105400
2018-02-14	$0.008972	$0.0103400	$0.0109100	$0.009770
2018-02-13	$0.0103400	$0.008972	$0.0108500	$0.008716
2018-02-12	$0.009540	$0.0103400	$0.0113200	$0.0101600
2018-02-11	$0.0108000	$0.009540	$0.0104300	$0.009459
2018-02-10	$0.0103500	$0.0108000	$0.0109700	$0.009683
2018-02-09	$0.0102400	$0.0103500	$0.0113100	$0.009740
2018-02-08	$0.0101800	$0.0104900	$0.0119800	$0.0099130
2018-02-07	$0.008933	$0.0101700	$0.0129100	$0.008504
2018-02-06	$0.007561	$0.008933	$0.009319	$0.007932
2018-02-05	$0.0100300	$0.007561	$0.008463	$0.007284
2018-02-04	$0.0129500	$0.0100300	$0.0121600	$0.009204
2018-02-03	$0.0111800	$0.0129500	$0.0139700	$0.0111000
2018-02-02	$0.0110300	$0.0111800	$0.0123300	$0.009847
2018-02-01	$0.0131900	$0.0110300	$0.0140400	$0.0101200
2018-01-31	$0.0179900	$0.0138100	$0.0183100	$0.0102300
2018-01-30	$0.0201100	$0.0178900	$0.0182900	$0.0161700
2018-01-29	$0.0223600	$0.0201100	$0.0224700	$0.0180900
2018-01-28	$0.0237200	$0.0223600	$0.0256500	$0.0213000
2018-01-27	$0.0221000	$0.0237200	$0.0263600	$0.0222300
2018-01-26	$0.0251500	$0.0222100	$0.0256500	$0.0177700
2018-01-25	$0.0251400	$0.0251500	$0.0266000	$0.0235800
2018-01-24	$0.0227900	$0.0251400	$0.0262900	$0.0233200
2018-01-23	$0.0214100	$0.0228000	$0.0260600	$0.0200900
2018-01-22	$0.0229800	$0.0214100	$0.0222800	$0.0205500
2018-01-21	$0.0251800	$0.0229800	$0.0254100	$0.0213700
2018-01-20	$0.0243100	$0.0251800	$0.0278700	$0.0233900
2018-01-19	$0.0252600	$0.0243100	$0.0262700	$0.0193600
2018-01-18	$0.0230000	$0.0233600	$0.0283900	$0.0225700
2018-01-17	$0.0190700	$0.0206500	$0.0232200	$0.0174100
2018-01-16	$0.0297200	$0.0190700	$0.0256100	$0.0170400
2018-01-15	$0.0339600	$0.0301300	$0.0351700	$0.0290400
2018-01-14	$0.0391700	$0.0332800	$0.0422800	$0.0301400
2018-01-13	$0.0411100	$0.0391700	$0.0451500	$0.0363200
2018-01-12	$0.0433800	$0.0411100	$0.0451200	$0.0376500
2018-01-11	$0.0416300	$0.0412500	$0.0499100	$0.0371300
2018-01-10	$0.0454300	$0.0417700	$0.0504	$0.0295400
2018-01-09	$0.0527	$0.0454300	$0.0551	$0.0434100
2018-01-08	$0.0503	$0.0527	$0.0572	$0.0420800
2018-01-07	$0.0331500	$0.0496600	$0.0631	$0.0313200
2018-01-06	$0.0261100	$0.0329700	$0.0341700	$0.0216400
2018-01-05	$0.0296000	$0.0261100	$0.0337400	$0.0223800
2018-01-04	$0.0321300	$0.0297500	$0.0323300	$0.0276300
2018-01-03	$0.0264100	$0.0304600	$0.0321300	$0.0260700
2018-01-02	$0.0204400	$0.0267000	$0.0315700	$0.0221300
2018-01-01	$0.0180100	$0.0201700	$0.0208400	$0.0168100
2017-12-31	$0.0208000	$0.0229900	$0.0229900	$0.0229900
2017-12-30	$0.0273500	$0.0208000	$0.0239400	$0.0152900
2017-12-29	$0.0148300	$0.0272000	$0.0285000	$0.0139600
2017-12-28	$0.0260500	$0.0155500	$1.27	$0.0128100
2017-12-27	$0.0610	$0.0260500	$2.99	$0.0140300
2017-12-26	$0.0526	$0.0610	$5.95	$0.0154400
2017-12-25	$0.1254000	$0.0526	$2.69	$0.0127300
2017-12-24	$0.0243300	$0.0509	$2.24	$0.0175100
2017-12-23	$0.0629	$0.0243300	$2.88	$0.0133900
2017-12-22	$0.4494000	$0.0224100	$3.66	$0.0117500
2017-12-21	$0.0973	$2.21	$12.79	$0.0278300
2017-12-20	$0.1691000	$0.1325000	$16.66	$0.1047000
2017-12-19	$0.0197300	$0.1691000	$141.91	$0.0163000
2017-12-18	$0.0169700	$0.0197300	$0.0263700	$0.0155600
2017-12-17	$0.0183800	$0.0160200	$0.0192600	$0.0141100
2017-12-16	$0.0204100	$0.0185700	$0.0265000	$0.0178000
2017-12-15	$0.0197600	$0.0204200	$0.0253500	$0.0151400
2017-12-14	$0.007818	$0.0197600	$0.0197600	$0.007740
2017-12-13	$0.008884	$0.007818	$0.009609	$0.007492
2017-12-12	$0.009371	$0.008884	$0.0114500	$0.008371
2017-12-11	$0.008584	$0.009370	$0.0113800	$0.008701
2017-12-10	$0.0103900	$0.008433	$0.0105400	$0.007530
2017-12-09	$0.0122000	$0.0103900	$0.0121700	$0.006383
2017-12-08	$0.0116400	$0.0122000	$0.0134800	$0.0102700
2017-12-07	$0.0101800	$0.0116300	$0.0193800	$0.006572
2017-12-06	$0.0171500	$0.0100400	$0.0220000	$0.008662
2017-12-05	$0.0140700	$0.0171500	$0.0320800	$0.0121300
2017-12-04	$0.0028110	$0.0140600	$0.0168500	$0.0023250
2017-12-03	$0.0021830	$0.0028120	$0.0032610	$0.0020240
2017-12-02	$0.0029330	$0.0021830	$0.0034920	$0.0021830
2017-12-01	$0.0027850	$0.0029330	$0.0036930	$0.0026070
2017-11-30	$0.0033480	$0.0027850	$0.0033820	$0.0017900
2017-11-29	$0.0028730	$0.0031480	$0.0035420	$0.0021640
2017-11-28	$0.0034060	$0.0028730	$0.0036650	$0.0026750
2017-11-27	$0.0030750	$0.0034070	$0.0045750	$0.0026280
2017-11-26	$0.0047270	$0.0030750	$0.005498	$0.0025160
2017-11-25	$0.005660	$0.0047280	$0.006566	$0.0035020
2017-11-24	$0.0024840	$0.005659	$0.008037	$0.0020500
2017-11-23	$0.0020590	$0.0024840	$0.0037660	$0.0018430
2017-11-22	$0.0018630	$0.0020590	$0.0022230	$0.0016470
2017-11-21	$0.0019790	$0.0018630	$0.0022680	$0.0016200
2017-11-20	$0.0018500	$0.0019790	$0.0023090	$0.0016490
2017-11-19	$0.0021010	$0.0018500	$0.0023320	$0.0015280
2017-11-18	$0.0018480	$0.0021010	$0.0024900	$0.0016340
2017-11-17	$0.0020420	$0.0018480	$0.0022330	$0.0013860
2017-11-16	$0.0018940	$0.0019630	$0.0024350	$0.0014920
2017-11-15	$0.0015170	$0.0018940	$0.0018940	$0.0013110
2017-11-14	$0.0012390	$0.0015170	$0.0017150	$0.0012530
2017-11-13	$0.0009400	$0.0012390	$0.0019570	$0.0010440
2017-11-12	$0.0012680	$0.0009400	$0.0018810	$0.0009400
2017-11-11	$0.0011820	$0.0012680	$0.0013310	$0.0010140
2017-11-10	$0.0012120	$0.0011820	$0.0015760	$0.0010510
2017-11-09	$0.0012660	$0.0012120	$0.0014970	$0.0009270
2017-11-08	$0.0013490	$0.0012660	$0.0015630	$0.0012660
2017-11-07	$0.0012530	$0.0014210	$0.0014920	$0.0012780
2017-11-06	$0.0015520	$0.0012530	$0.0018090	$0.0011830
2017-11-05	$0.0013250	$0.0015520	$0.0019210	$0.0011820
2017-11-04	$0.0013580	$0.0013250	$0.0019880	$0.0012520
2017-11-03	$0.0013350	$0.0013590	$0.0015730	$0.0013590
2017-11-02	$0.0013480	$0.0013350	$0.0017560	$0.0005620
2017-11-01	$0.0018060	$0.0013480	$0.0020210	$0.0008080
2017-10-31	$0.0011020	$0.0018060	$0.0019350	$0.0007100
2017-10-30	$0.0022130	$0.0011020	$0.0022050	$0.0010410
2017-10-29	$0.0012600	$0.0022130	$0.0022750	$0.0010450
2017-10-28	$0.0013260	$0.0012600	$0.0028060	$0.0012030
2017-10-27	$0.0010600	$0.0013260	$0.0014410	$0.0009800
2017-10-26	$0.0010890	$0.0010600	$0.0018250	$0.0009420
2017-10-25	$0.0011030	$0.0010890	$0.0017200	$0.0008600
2017-10-24	$0.0014760	$0.0011030	$0.0017090	$0.0008820
2017-10-23	$0.0014360	$0.0014760	$0.0016530	$0.0010630
2017-10-22	$0.0015020	$0.0014360	$0.0018550	$0.0011370
2017-10-21	$0.0022170	$0.0015020	$0.0025230	$0.0012010
2017-10-20	$0.0022790	$0.0016780	$0.0029970	$0.0016180
2017-10-19	$0.0021190	$0.0022790	$0.0025070	$0.0017670
2017-10-18	$0.0020150	$0.0021190	$0.0021190	$0.0016730
2017-10-17	$0.0019580	$0.0018480	$0.0027990	$0.0017920
2017-10-16	$0.0019870	$0.0019580	$0.0023040	$0.0017850
2017-10-15	$0.0018060	$0.0020480	$0.0027300	$0.0017630
2017-10-14	$0.0023680	$0.0018060	$0.0027960	$0.0015140
2017-10-13	$0.0025530	$0.0023680	$0.0031000	$0.0021420
2017-10-12	$0.0017850	$0.0025530	$0.0035310	$0.0019560
2017-10-11	$0.0025250	$0.0017850	$0.0028460	$0.0017850
2017-10-10	$0.0020540	$0.0025250	$0.0030010	$0.0019050
2017-10-09	$0.0025360	$0.0020540	$0.0036790	$0.0019110
2017-10-08	$0.0024840	$0.0025360	$0.0033670	$0.0023060
2017-10-07	$0.0038910	$0.0024840	$0.0040810	$0.0023950
2017-10-06	$0.0025060	$0.0038910	$0.0041100	$0.0021860
2017-10-05	$0.0023200	$0.0025060	$0.0031550	$0.0022040
2017-10-04	$0.0023730	$0.0023200	$0.0025310	$0.0020670
2017-10-03	$0.0024210	$0.0023730	$0.0025890	$0.0021140
2017-10-02	$0.0024660	$0.0024210	$0.0044890	$0.0017170
2017-10-01	$0.0025730	$0.0024660	$0.0028180	$0.0014530
2017-09-30	$0.0029210	$0.0025730	$0.0040550	$0.0018750
2017-09-29	$0.0026850	$0.0029210	$0.0029210	$0.0017110
2017-09-28	$0.0029490	$0.0026850	$0.0038600	$0.0020560
2017-09-27	$0.0022580	$0.0029490	$0.0042540	$0.0012640
2017-09-26	$0.0020450	$0.0022580	$0.0025300	$0.0018680
2017-09-25	$0.0021270	$0.0020450	$0.0028320	$0.0019270
2017-09-24	$0.0025000	$0.0021270	$0.0031910	$0.0016870
2017-09-23	$0.0020880	$0.0025000	$0.0033330	$0.0019700
2017-09-22	$0.0028580	$0.0020880	$0.0028810	$0.0020160
2017-09-21	$0.0026010	$0.0028580	$0.0036900	$0.0022790
2017-09-20	$0.0023060	$0.0026010	$0.0037660	$0.0020190
2017-09-19	$0.0029520	$0.0023060	$0.0029310	$0.0019150
2017-09-18	$0.0022140	$0.0029520	$0.0029930	$0.0022550
2017-09-17	$0.0024780	$0.0022140	$0.0026930	$0.0016230
2017-09-16	$0.0026000	$0.0024780	$0.0032920	$0.0020340
2017-09-15	$0.0023030	$0.0026000	$0.0030450	$0.0021910
2017-09-14	$0.0027090	$0.0023030	$0.0032430	$0.0019780
2017-09-13	$0.0034930	$0.0027090	$0.0034060	$0.0025930
2017-09-12	$0.0042600	$0.0034930	$0.0042840	$0.0031610
2017-09-11	$0.0033970	$0.0042600	$0.0043020	$0.0025730
2017-09-10	$0.006373	$0.0033970	$0.006284	$0.0025480
2017-09-09	$0.0039370	$0.006373	$0.006373	$0.0031650
2017-09-08	$0.0041720	$0.0039370	$0.0043700	$0.0034610
2017-09-07	$0.0038800	$0.0041720	$0.005192	$0.0038480
2017-09-06	$0.0047620	$0.0041110	$0.0049880	$0.0037870
2017-09-05	$0.0043100	$0.0047620	$0.0049380	$0.0038360
2017-09-04	$0.0046590	$0.0043100	$0.0049080	$0.0027740
2017-09-03	$0.005717	$0.0046590	$0.006135	$0.0043360
2017-09-02	$0.007678	$0.005717	$0.007135	$0.005031
2017-09-01	$0.006156	$0.007678	$0.008810	$0.005020
2017-08-31	$0.006370	$0.006156	$0.009186	$0.0049720
2017-08-30	$0.007080	$0.006370	$0.008524	$0.0049950
2017-08-29	$0.008122	$0.007080	$0.008965	$0.0048730
2017-08-28	$0.008909	$0.008122	$0.0138300	$0.007112
2017-08-27	$0.009140	$0.008909	$0.0123900	$0.007170
2017-08-26	$0.0109500	$0.009140	$0.0143200	$0.008095
2017-08-25	$0.0165800	$0.0109500	$0.0167600	$0.0101700
2017-08-24	$0.0123800	$0.0165800	$0.0236600	$0.006953
2017-08-23	$0.0158300	$0.0123800	$0.0200400	$0.007164
2017-08-22	$0.0037650	$0.0158300	$0.0183200	$0.0029850
2017-08-21	$0.009841	$0.0037650	$0.0158200	$0.0024030
2017-08-20	$0.0038600	$0.009841	$0.0178500	$0.0028060
2017-08-19	$0.005214	$0.0038600	$0.007056	$0.0022410
2017-08-18	$0.0033800	$0.005214	$0.0110400	$0.0032020
2017-08-17	$0.006142	$0.0033800	$0.007916	$0.0032520
2017-08-16	$0.008948	$0.006142	$0.0115800	$0.0041680
2017-08-15	$0.0108200	$0.008948	$0.0116900	$0.0043280
2017-08-14	$0.009060	$0.0108200	$0.0330700	$0.0024670
2017-08-13	$0.0108800	$0.009060	$0.0114200	$0.0027220
2017-08-12	$0.0108900	$0.0108800	$0.0115400	$0.007743
2017-08-11	$0.0101400	$0.0108900	$0.0108900	$0.007601
2017-08-10	$0.009711	$0.0101400	$0.0122600	$0.0038020
2017-08-09	$0.009842	$0.009711	$0.0123900	$0.005927
2017-08-08	$0.0122500	$0.009842	$0.0180000	$0.005178
2017-08-07	$0.0110900	$0.0122500	$0.0184700	$0.0039460
2017-08-06	$0.0156900	$0.0110900	$0.0183900	$0.0102100
2017-08-05	$0.0161500	$0.0156900	$0.0228100	$0.009168
2017-08-04	$0.0014050	$0.0161500	$0.0199800	$0.0014390
2017-08-03	$0.0030740	$0.0014050	$0.0039900	$0.0014050
2017-08-02	$0.0033510	$0.0030740	$0.0040540	$0.0029650
2017-08-01	$0.0030850	$0.0033510	$0.005219	$0.0029390
2017-07-31	$0.0047860	$0.0030850	$0.005622	$0.0029700
2017-07-30	$0.0029520	$0.0047860	$0.005201	$0.0029880
2017-07-29	$0.005192	$0.0029520	$0.005330	$0.0028430
2017-07-28	$0.005330	$0.005192	$0.005557	$0.0028070
2017-07-27	$0.0025590	$0.005330	$0.005330	$0.0021540
2017-07-26	$0.0025830	$0.0025590	$0.0030710	$0.0019190
2017-07-25	$0.005527	$0.0025830	$0.007231	$0.0018080
2017-07-24	$0.0099240	$0.005527	$0.0099480	$0.005527
2017-07-23	$0.009105	$0.0099240	$0.0122100	$0.006120
2017-07-22	$0.0103500	$0.009105	$0.0141800	$0.008850
2017-07-21	$0.008598	$0.0103500	$0.0187000	$0.005698
2017-07-20	$0.0020770	$0.008598	$0.0143000	$0.0014620
2017-07-19	$0.0012070	$0.0020770	$0.005478	$0.0011180
2017-07-18	$0.0011610	$0.0012070	$0.0012300	$0.0011600
2017-07-17	$0.0009000	$0.0011610	$0.0018090	$0.0010500
2017-07-16	$0.0010670	$0.0009000	$0.0016270	$0.0009000
2017-07-15	$0.0017870	$0.0010670	$0.0017970	$0.0010670
2017-07-14	$0.0018900	$0.0017870	$0.0017870	$0.0017870
2017-07-13	$0.0020190	$0.0018900	$0.0019840	$0.0018900
2017-07-12	$0.0010230	$0.0020190	$0.0020190	$0.0010570
2017-07-11	$0.0020160	$0.0010230	$0.0019990	$0.0010230
2017-07-10	$0.0011300	$0.0020160	$0.0020160	$0.0010550
2017-07-09	$0.0011540	$0.0011300	$0.0024360	$0.0011050
2017-07-08	$0.0020610	$0.0011540	$0.0037190	$0.0011540
2017-07-07	$0.0023270	$0.0020610	$0.0036950	$0.0020610
2017-07-06	$0.0012880	$0.0023270	$0.0023530	$0.0012810
2017-07-05	$0.0017540	$0.0012880	$0.0021020	$0.0008670
2017-07-04	$0.0008230	$0.0017540	$0.0020420	$0.0008380
2017-07-03	$0.0010150	$0.0008230	$0.0021350	$0.0008230
2017-07-02	$0.0015520	$0.0010150	$0.0016230	$0.0004310
2017-07-01	$0.0016120	$0.0015520	$0.0046310	$0.0003640
2017-06-30	$0.0005120	$0.0016120	$0.0111600	$0.0004960
2017-06-29	$0.0005160	$0.0005120	$0.0015350	$0.0004350
2017-06-28	$0.0017830	$0.0005160	$0.0017790	$0.0004380
2017-06-27	$0.0047700	$0.0017830	$0.0179600	$0.0003620

Pair	Exchange
LBTC/BTC	bcex
LBTC/USDT	bybit
LBTC/BTC	cryptopia
LBTC/DOGE	cryptopia
LBTC/LTC	cryptopia
LBTC/BTC	digifinex
LBTC/BTC	exx
LBTC/USDC	mexc
LBTC/BTC	novaexchange
LBTC/DOGE	novaexchange
LBTC/ESP2	novaexchange
LBTC/ETH	novaexchange
LBTC/KIC	novaexchange
LBTC/LTC	novaexchange
LBTC/MOON	novaexchange
LBTC/MOONC	novaexchange
LBTC/BTC	yobit
LBTC/DOGE	yobit
LBTC/ETH	yobit
LBTC/RUB	yobit
LBTC/RUR	yobit
LBTC/USD	yobit
LBTC/WAVES	yobit

LiteBitcoin (LBTC)

Description

LiteBitcoin is a scrypt PoW cryptocurrency that aims to be the light version of Bitcoin.

Full Name	LiteBitcoin (LBTC)
Start Date	2017-11-08
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	@Lite_Bitcoin
Facebook	N/A
Reddit	N/A
Block Number	134434
Block Time	N/A
Block Reward	N/A
Total Coins Mined	11,784 LBTC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A