Linde tokenized stock (xStock) (LINX) Price Today

1 Linx (LINX) Rank 2646

$482.1

Linx (LINX) Rank 2646

Website Twitter

426 LINX

Linx (LINX)

LINX

Full Name

Linx (LINX)

Symbol

LINX

Algorithm

Scrypt

BTC Price

0.00746250 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

426 LINX

0 %

24h

0 %

-2.54 %

Twitter

Linx (LINX)

Website

Linx (LINX)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.006530	$0.006506	$0.006530	$0.006506
2019-12-01	$0.006663	$0.006530	$0.006530	$0.006530
2019-11-30	$0.006837	$0.006663	$0.006663	$0.006663
2019-11-29	$0.006549	$0.006837	$0.006837	$0.006837
2019-11-28	$0.006628	$0.006549	$0.006549	$0.006549
2019-11-27	$0.006310	$0.006628	$0.006628	$0.006628
2019-11-26	$0.006282	$0.006310	$0.006310	$0.006310
2019-11-25	$0.006098	$0.006282	$0.006282	$0.006282
2019-11-24	$0.006459	$0.006098	$0.006098	$0.006098
2019-11-23	$0.006417	$0.006459	$0.006459	$0.006459
2019-11-22	$0.006717	$0.006417	$0.006417	$0.006417
2019-11-21	$0.007122	$0.006717	$0.006717	$0.006717
2019-11-20	$0.007158	$0.007122	$0.007122	$0.007122
2019-11-19	$0.007207	$0.007158	$0.007158	$0.007158
2019-11-18	$0.007493	$0.007207	$0.007207	$0.007207
2019-11-17	$0.007479	$0.007493	$0.007493	$0.007493
2019-11-16	$0.007452	$0.007479	$0.007479	$0.007479
2019-11-15	$0.007604	$0.007452	$0.007452	$0.007452
2019-11-14	$0.007721	$0.007604	$0.007604	$0.007604
2019-11-13	$0.007757	$0.007721	$0.007721	$0.007721
2019-11-12	$0.007679	$0.007757	$0.007757	$0.007757
2019-11-11	$0.007960	$0.007679	$0.007679	$0.007679
2019-11-10	$0.007764	$0.007965	$0.007965	$0.007965
2019-11-09	$0.007720	$0.007764	$0.007764	$0.007764
2019-11-08	$0.008103	$0.007766	$0.007766	$0.007766
2019-11-07	$0.008226	$0.008103	$0.008103	$0.008103
2019-11-06	$0.008205	$0.008226	$0.008226	$0.008226
2019-11-05	$0.008291	$0.008205	$0.008205	$0.008205
2019-11-04	$0.008115	$0.008291	$0.008291	$0.008291
2019-11-03	$0.008195	$0.008124	$0.008124	$0.008124
2019-11-02	$0.008149	$0.008195	$0.008195	$0.008195
2019-11-01	$0.008059	$0.008137	$0.008137	$0.008137
2019-10-31	$0.008069	$0.008059	$0.008059	$0.008059
2019-10-30	$0.008301	$0.008091	$0.008091	$0.008091
2019-10-29	$0.008116	$0.008301	$0.008301	$0.008301
2019-10-28	$0.008405	$0.008322	$0.008322	$0.008322
2019-10-27	$0.008148	$0.008429	$0.008429	$0.008429
2019-10-26	$0.007631	$0.008075	$0.008075	$0.008075
2019-10-25	$0.006551	$0.007610	$0.007610	$0.007610
2019-10-24	$0.006582	$0.006551	$0.006551	$0.006551
2019-10-23	$0.007070	$0.006582	$0.006582	$0.006582
2019-10-22	$0.007236	$0.007089	$0.007089	$0.007089
2019-10-21	$0.007258	$0.007236	$0.007236	$0.007236
2019-10-20	$0.007017	$0.007258	$0.007258	$0.007258
2019-10-19	$0.007016	$0.007023	$0.007023	$0.007023
2019-10-18	$0.007113	$0.007033	$0.007033	$0.007033
2019-10-17	$0.007053	$0.007113	$0.007113	$0.007113
2019-10-16	$0.007193	$0.007053	$0.007053	$0.007053
2019-10-15	$0.007360	$0.007193	$0.007193	$0.007193
2019-10-14	$0.007301	$0.007362	$0.007362	$0.007362
2019-10-13	$0.007319	$0.007301	$0.007301	$0.007301
2019-10-12	$0.007285	$0.007351	$0.007351	$0.007351
2019-10-11	$0.007565	$0.007285	$0.007285	$0.007285
2019-10-10	$0.007562	$0.007565	$0.007565	$0.007565
2019-10-09	$0.007209	$0.007562	$0.007562	$0.007562
2019-10-08	$0.007229	$0.007209	$0.007209	$0.007209
2019-10-07	$0.006924	$0.007229	$0.007229	$0.007229
2019-10-06	$0.007192	$0.006936	$0.006936	$0.006936
2019-10-05	$0.007188	$0.007200	$0.007200	$0.007200
2019-10-04	$0.007257	$0.007208	$0.007208	$0.007208
2019-10-03	$0.007385	$0.007274	$0.007274	$0.007274
2019-10-02	$0.007327	$0.007385	$0.007385	$0.007385
2019-10-01	$0.007306	$0.007275	$0.007306	$0.007275
2019-09-30	$0.007097	$0.007306	$0.007306	$0.007306
2019-09-29	$0.007237	$0.007097	$0.007097	$0.007097
2019-09-28	$0.007217	$0.007232	$0.007232	$0.007232
2019-09-27	$0.007106	$0.007227	$0.007227	$0.007227
2019-09-26	$0.007433	$0.007106	$0.007106	$0.007106
2019-09-25	$0.007517	$0.007433	$0.007433	$0.007433
2019-09-24	$0.008531	$0.007561	$0.007561	$0.007561
2019-09-23	$0.008833	$0.008528	$0.008528	$0.008528
2019-09-22	$0.008790	$0.008861	$0.008861	$0.008861
2019-09-21	$0.008955	$0.008800	$0.008800	$0.008800
2019-09-20	$0.009047	$0.008952	$0.008952	$0.008952
2019-09-19	$0.008944	$0.009043	$0.009043	$0.009043
2019-09-18	$0.008975	$0.008949	$0.008949	$0.008949
2019-09-17	$0.009039	$0.008989	$0.008989	$0.008989
2019-09-16	$0.009075	$0.009030	$0.009030	$0.009030
2019-09-15	$0.009122	$0.009087	$0.009087	$0.009087
2019-09-14	$0.009128	$0.009126	$0.009126	$0.009126
2019-09-13	$0.009177	$0.009134	$0.009134	$0.009134
2019-09-12	$0.008945	$0.009157	$0.009157	$0.009157
2019-09-11	$0.008896	$0.008937	$0.008937	$0.008937
2019-09-10	$0.009077	$0.008896	$0.008896	$0.008896
2019-09-09	$0.009170	$0.009100	$0.009100	$0.009100
2019-09-08	$0.009233	$0.009176	$0.009176	$0.009176
2019-09-07	$0.009073	$0.009250	$0.009250	$0.009250
2019-09-06	$0.009289	$0.009102	$0.009102	$0.009102
2019-09-05	$0.009315	$0.009294	$0.009294	$0.009294
2019-09-04	$0.009350	$0.009313	$0.009313	$0.009313
2019-09-03	$0.009141	$0.009388	$0.009388	$0.009388
2019-09-02	$0.008596	$0.009127	$0.009127	$0.009127
2019-09-01	$0.008470	$0.008591	$0.008591	$0.008591
2019-08-31	$0.008437	$0.008478	$0.008478	$0.008478
2019-08-30	$0.008354	$0.008432	$0.008432	$0.008432
2019-08-29	$0.008556	$0.008350	$0.008350	$0.008350
2019-08-28	$0.008954	$0.008557	$0.008557	$0.008557
2019-08-27	$0.009121	$0.008953	$0.008953	$0.008953
2019-08-26	$0.008925	$0.009120	$0.009120	$0.009120
2019-08-25	$0.008932	$0.008887	$0.008887	$0.008887
2019-08-24	$0.009161	$0.008934	$0.008934	$0.008934
2019-08-23	$0.008892	$0.009171	$0.009171	$0.009171
2019-08-22	$0.008916	$0.008906	$0.008906	$0.008906
2019-08-21	$0.009478	$0.008896	$0.008896	$0.008896
2019-08-20	$0.009612	$0.009482	$0.009482	$0.009482
2019-08-19	$0.009087	$0.009584	$0.009584	$0.009584
2019-08-18	$0.008994	$0.009098	$0.009098	$0.009098
2019-08-17	$0.009117	$0.008991	$0.008991	$0.008991
2019-08-16	$0.009071	$0.009095	$0.009095	$0.009095
2019-08-15	$0.008828	$0.009033	$0.009033	$0.009033
2019-08-14	$0.009567	$0.008793	$0.008793	$0.008793
2019-08-13	$0.0100200	$0.009575	$0.009575	$0.009575
2019-08-12	$0.0101600	$0.0100200	$0.0100200	$0.0100200
2019-08-11	$0.0099380	$0.0101700	$0.0101700	$0.0101700
2019-08-10	$0.0104400	$0.0099380	$0.0099380	$0.0099380
2019-08-09	$0.0105400	$0.0104400	$0.0104400	$0.0104400
2019-08-08	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2019-08-07	$0.0100900	$0.0105500	$0.0105500	$0.0105500
2019-08-06	$0.0103900	$0.0100900	$0.0100900	$0.0100900

Pair	Exchange
LINX/BTC	cryptopia
LINX/DOGE	cryptopia
LINX/LTC	cryptopia
LINX/BTC	novaexchange
LINX/DOGE	novaexchange
LINX/ESP2	novaexchange
LINX/ETH	novaexchange
LINX/KIC	novaexchange
LINX/LTC	novaexchange
LINX/MOON	novaexchange
LINX/BTC	stocksexchange

Linx (LINX)

Description

Linx is a Proof of Work cryptocurrency based on the scrypt algorithm. It's designed to be used as an alternative payment mechanism for the eletronic music industry.

Full Name	Linx (LINX)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	mylinx.io/
Twitter	@linXcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	426 LINX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A