Login 
LIFE (LIFE)
LIFE
1 LIFE (LIFE) Rank 4887
$7.878231
Buy / Sell
LIFE (LIFE) Rank 4887
Website
Twitter
0 LIFE
Buy / Sell
Get Wallet
LIFE (LIFE) Price $7.88
$7.88
LIFE (LIFE) 24h Vol
$11,433
$11,433
LIFE (LIFE) Market Cap $0
$0
LIFE (LIFE) Circulating 0
0
Full Name
LIFE (LIFE)
Symbol
LIFE
Algorithm
ETH Token
BTC Price
0.00007229 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LIFE
1h
0.11 %
24h
0.79 %
7d
2.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-24 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-18 | $0.0000080 | $0.0000020 | $0.0000090 | $0.0000010 |
| 2020-05-17 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2020-05-16 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2020-05-15 | $0.0000010 | $0.0000060 | $0.0000070 | $0.0000010 |
| 2020-05-13 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-05-12 | $0.0000090 | $0.0000030 | $0.0000090 | $0.0000020 |
| 2020-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-05 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-05-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-01 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-04-30 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-10 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-09 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-04-08 | $0.0000140 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-07 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-03 | $0.0000070 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2020-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-26 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-03-25 | $0.0000070 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2020-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-17 | $0.0000050 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2020-03-16 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2020-03-15 | $0.0000100 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2020-03-14 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2020-03-13 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2020-03-12 | $0.0000160 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-08 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-21 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-02-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-17 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-13 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-06 | $0.0000290 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-02-05 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2020-02-04 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-03 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-02-02 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-01-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-10 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-03 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2020-01-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2019-12-30 | $0.0000300 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2019-12-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2019-12-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2019-12-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2019-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-22 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-18 | $0.0000270 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2019-12-17 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2019-12-16 | $0.0000360 | $0.0000280 | $0.0000340 | $0.0000210 |
| 2019-12-15 | $0.0000350 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2019-12-14 | $0.0000360 | $0.0000350 | $0.0000420 | $0.0000280 |
| 2019-12-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2019-12-12 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2019-12-11 | $0.0000510 | $0.0000430 | $0.0000500 | $0.0000360 |
| 2019-12-10 | $0.0000590 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2019-12-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2019-12-08 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000530 |
| 2019-12-07 | $0.0000600 | $0.0000600 | $0.0000680 | $0.0000530 |
| 2019-12-06 | $0.0000440 | $0.0000600 | $0.0000750 | $0.0000450 |
| 2019-12-05 | $0.0000430 | $0.0000440 | $0.0000520 | $0.0000370 |
| 2019-12-04 | $0.0000660 | $0.0000430 | $0.0000720 | $0.0000430 |
| 2019-12-03 | $0.0000730 | $0.0000590 | $0.0000730 | $0.0000440 |
| 2019-12-02 | $0.0000450 | $0.0000590 | $0.0000730 | $0.0000440 |
| 2019-12-01 | $0.0000300 | $0.0000450 | $0.0000520 | $0.0000300 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2019-11-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2019-11-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-11-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2019-11-26 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000210 |
| 2019-11-25 | $0.0000280 | $0.0000290 | $0.0000360 | $0.0000210 |
| 2019-11-24 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2019-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2019-11-21 | $0.0000160 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2019-11-20 | $0.0000240 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2019-11-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-11-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-16 | $0.0000170 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2019-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-14 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2019-11-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-11 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2019-11-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-07 | $0.0000190 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2019-11-06 | $0.0000190 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2019-11-05 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2019-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-11-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-01 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-10-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-30 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-10-27 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-22 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2019-10-21 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-10-20 | $0.0000240 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-10-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-10-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-15 | $0.0000170 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-10-14 | $0.0000170 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2019-10-13 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2019-10-12 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2019-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-10 | $0.0000170 | $0.0000260 | $0.0000340 | $0.0000170 |
| 2019-10-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2019-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-07 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2019-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-04 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-02 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2019-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2019-09-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-09-28 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-09-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2019-09-26 | $0.0000170 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-09-25 | $0.0000170 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2019-09-24 | $0.0000290 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2019-09-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-22 | $0.0000300 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2019-09-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-20 | $0.0000310 | $0.0000310 | $0.0000410 | $0.0000200 |
| 2019-09-19 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-18 | $0.0000410 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-17 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2019-09-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-14 | $0.0000310 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-13 | $0.0000310 | $0.0000310 | $0.0000420 | $0.0000100 |
| 2019-09-12 | $0.0000300 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2019-09-11 | $0.0000300 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2019-09-10 | $0.0000310 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2019-09-09 | $0.0000310 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-08 | $0.0000420 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2019-09-07 | $0.0000310 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2019-09-06 | $0.0000320 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-05 | $0.0000420 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2019-09-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2019-09-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-02 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-08-31 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-08-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-29 | $0.0000490 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2019-08-28 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2019-08-27 | $0.0000520 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2019-08-26 | $0.0000410 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-08-25 | $0.0000510 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2019-08-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2019-08-23 | $0.0000400 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2019-08-22 | $0.0000410 | $0.0000400 | $0.0000510 | $0.0000400 |
| 2019-08-21 | $0.0000430 | $0.0000400 | $0.0000510 | $0.0000400 |
| 2019-08-20 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-19 | $0.0000410 | $0.0000440 | $0.0000540 | $0.0000440 |
| 2019-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-17 | $0.0000520 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2019-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-08-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2019-08-14 | $0.0000650 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-08-13 | $0.0000460 | $0.0000650 | $0.0000760 | $0.0000440 |
| 2019-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2019-08-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2019-08-10 | $0.0000360 | $0.0000450 | $0.0000560 | $0.0000340 |
| 2019-08-09 | $0.0000480 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2019-08-08 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2019-08-07 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-26 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| Pair | Exchange |
|---|---|
| LIFE/USDT | bitmart |
| LIFE/ETH | etherdelta |
| LIFE/ETH | ethermium |
| LIFE/ETH | gateio |
| LIFE/USDT | gateio |
| LIFE/BTC | hitbtc |
| LIFE/ETH | idex |
| LIFE/USDT | mexc |
| LIFE/USDT | probit |
| LIFE/BTC | tidex |
| LIFE/WAVES | tidex |
| LIFE/WETH | uniswapv2 |
| LIFE/USDT | xtpub |
Description
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.
| Full Name | LIFE (LIFE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | token.lifelabs.io/ |
| @LIFElabsHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LIFE (LIFE) News
PayPal Expands Arbitrum Support as PYUSD Finds New Life
PayPal's stablecoin PYUSD now supports Ethereum Layer-2 Arbitrum network. PYUSD, issued by Paxos, was previously limited to Ethereum and Solana. Continue Reading:PayPal Expands Arbitrum Support as PYUSD Finds New Life The post PayPal Expands Arbitrum Support as PYUSD Finds New Life appeared first on COINTURK NEWS.
07-16-2025 11:40
The Rediscovered Fortune: Millions in Bitcoin Spring Back to Life
20,000 BTC moved from dormant wallets after 14 years of inactivity. Significant transaction sets a record, valued now at over $2.2 billion. Continue Reading:The Rediscovered Fortune: Millions in Bitcoin Spring Back to Life The post The Rediscovered Fortune: Millions in Bitcoin Spring Back to Life appeared first on COINTURK NEWS.
07-05-2025 13:37
FTX Infuses New Life Into Crypto Markets With $5 Billion Stablecoin Payout
FTX's $5 billion stablecoin distribution injects fresh liquidity into crypto markets. Payments made in USDC and USDT, minimizing banking delays and easing transactions. Continue Reading:FTX Infuses New Life Into Crypto Markets With $5 Billion Stablecoin Payout The post FTX Infuses New Life Into Crypto Markets With $5 Billion Stablecoin Payout appeared first on COINTURK NEWS.
05-30-2025 09:54
Robert Kiyosaki Champions Bitcoin as a Financial Lifeline
Robert Kiyosaki sees Bitcoin, gold, and silver as value-preserving assets. Kiyosaki criticizes fiat currencies' long-term financial risks amid inflation. Continue Reading:Robert Kiyosaki Champions Bitcoin as a Financial Lifeline The post Robert Kiyosaki Champions Bitcoin as a Financial Lifeline appeared first on COINTURK NEWS.
05-25-2025 06:43
Traders Exit Uniswap (UNI) for ZircuitDEX (ZDEX )— Could This Be the Life-Changing Investment You Need?
An emerging trend sees crypto investors moving away from Uniswap and toward ZircuitDEX. The growing attention on ZircuitDEX hints at potential major opportunities. Continue Reading:Traders Exit Uniswap (UNI) for ZircuitDEX (ZDEX )— Could This Be the Life-Changing Investment You Need? The post Traders Exit Uniswap (UNI) for ZircuitDEX (ZDEX )— Could This Be the Life-Changing Investment You Need? appeared first on COINTURK NEWS.
10-27-2024 12:00
