Login 
Lendroid Support Token (LST)
LST
1 Lendroid Support Token (LST) Rank 6775
$0.003777
Buy / Sell
Lendroid Support Token (LST) Rank 6775
Website
Reddit
Twitter
0 LST
Buy / Sell
Get Wallet
Lendroid Support Token (LST) Price $0.00
$0.00
Lendroid Support Token (LST) 24h Vol
$0
$0
Lendroid Support Token (LST) Market Cap $0
$0
Lendroid Support Token (LST) Circulating 0
0
Full Name
Lendroid Support Token (LST)
Symbol
LST
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LST
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0018740 | $0.006350 | $0.0018750 | $0.0018730 |
| 2023-09-25 | $0.0018650 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-09-24 | $0.0018810 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-09-23 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-09-22 | $0.0018690 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-09-21 | $0.0019140 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2023-09-20 | $0.0019390 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-09-19 | $0.0019330 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-09-18 | $0.0019150 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-09-17 | $0.0019290 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-09-16 | $0.0019370 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-09-15 | $0.0019200 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-09-14 | $0.0018970 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-09-13 | $0.0018800 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-09-12 | $0.0018310 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-09-11 | $0.0019080 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-09-10 | $0.0019300 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-09-09 | $0.0019310 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-09-08 | $0.0019440 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-09-07 | $0.0019260 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-09-06 | $0.0019280 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-09-05 | $0.0019230 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-09-04 | $0.0019300 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-09-03 | $0.0019320 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-09-02 | $0.0019220 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-09-01 | $0.0019420 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-08-31 | $0.0020130 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-08-30 | $0.0020410 | $0.006915 | $0.0020420 | $0.0020400 |
| 2023-08-29 | $0.0019500 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-08-28 | $0.0019560 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-08-27 | $0.0019430 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-08-26 | $0.0019500 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-08-25 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-08-24 | $0.0019820 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2023-08-23 | $0.0019280 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-08-22 | $0.0019670 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-08-21 | $0.0019890 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-08-20 | $0.0019700 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-08-19 | $0.0019600 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-08-18 | $0.0019850 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-08-17 | $0.0021310 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-07-28 | $0.0021960 | $0.007447 | $0.0021970 | $0.0021960 |
| 2023-07-27 | $0.0022090 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2023-07-26 | $0.0021920 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-07-25 | $0.0021830 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-07-24 | $0.0022290 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-07-23 | $0.0022020 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-07-22 | $0.0022320 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-07-21 | $0.0022320 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-07-20 | $0.0022290 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-07-19 | $0.0022400 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-07-18 | $0.0022560 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-07-16 | $0.0022800 | $0.007732 | $0.0022820 | $0.0022790 |
| 2023-07-15 | $0.0022880 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2023-07-14 | $0.0023670 | $0.008052 | $0.0023750 | $0.0023650 |
| 2023-07-13 | $0.0022090 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2023-07-12 | $0.0022170 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-07-11 | $0.0022190 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-07-10 | $0.0021980 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-07-09 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-07-08 | $0.0022070 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-07-07 | $0.0021790 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-07-06 | $0.0022540 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-07-05 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-07-04 | $0.0023080 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2023-07-03 | $0.0022860 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-07-02 | $0.0022710 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-07-01 | $0.0022820 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-06-30 | $0.0021850 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-06-29 | $0.0021560 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-06-28 | $0.0022300 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-06-27 | $0.0021940 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2023-06-26 | $0.0022410 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-06-25 | $0.0022140 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-06-24 | $0.0022340 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-06-23 | $0.0022090 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-06-22 | $0.0022300 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-06-21 | $0.0021150 | $0.007176 | $0.0021180 | $0.0021090 |
| 2023-06-20 | $0.0020490 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-06-19 | $0.0020300 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-06-18 | $0.0020380 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-06-17 | $0.0020260 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2023-06-16 | $0.0019650 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-06-15 | $0.0019480 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-06-14 | $0.0020520 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-06-13 | $0.0020560 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-06-12 | $0.0020690 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2023-06-11 | $0.0020680 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-06-10 | $0.0021720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-06-09 | $0.0021790 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-06-08 | $0.0021620 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-06-07 | $0.0022260 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-06-06 | $0.0021380 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-06-05 | $0.0022310 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-04 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-06-03 | $0.0022510 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-06-02 | $0.0021970 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2023-06-01 | $0.0022110 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2023-05-31 | $0.0022430 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-05-30 | $0.0022340 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-05-29 | $0.0022530 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-05-28 | $0.0021610 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-05-27 | $0.0021580 | $0.007313 | $0.0021580 | $0.0021570 |
| 2023-05-26 | $0.0021310 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-05-25 | $0.0021240 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-05-16 | $0.0021440 | $0.007274 | $0.0021460 | $0.0021410 |
| 2023-05-15 | $0.0021240 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-05-14 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-05-13 | $0.0021340 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-05-12 | $0.0021190 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-05-10 | $0.0021820 | $0.007405 | $0.0021840 | $0.0021810 |
| 2023-05-09 | $0.0021880 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-05-08 | $0.0022180 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2023-05-07 | $0.0022440 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-05-06 | $0.0023560 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-05-05 | $0.0022170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-05-04 | $0.0022490 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-05-03 | $0.0022090 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-05-02 | $0.0021610 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-05-01 | $0.0022070 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-04-30 | $0.0022530 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-04-29 | $0.0022330 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-28 | $0.0022530 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-27 | $0.0022030 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-26 | $0.0022020 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-04-25 | $0.0021740 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-24 | $0.0021980 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-04-23 | $0.0022120 | $0.007485 | $0.0022120 | $0.0022070 |
| 2023-04-22 | $0.0021820 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-04-21 | $0.0022930 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-04-20 | $0.0022850 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-19 | $0.0024830 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2023-04-18 | $0.0024500 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2023-04-17 | $0.0025020 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-04-16 | $0.0024690 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2023-04-15 | $0.0024800 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-04-14 | $0.0023760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-04-13 | $0.0022640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-04-12 | $0.0022320 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-04-11 | $0.0022550 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-10 | $0.0021940 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-09 | $0.0021830 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-04-08 | $0.0022000 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-04-07 | $0.0022100 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-04-06 | $0.0022530 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-04-05 | $0.0022090 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-04 | $0.0021370 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-04-03 | $0.0021190 | $0.007182 | $0.0021190 | $0.0021170 |
| 2023-04-02 | $0.0021490 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-04-01 | $0.0021500 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-03-31 | $0.0021170 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-03-30 | $0.0021160 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-03-29 | $0.0020930 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-28 | $0.0020250 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-27 | $0.0020950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-03-26 | $0.0020580 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-03-25 | $0.0020670 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-03-24 | $0.0021440 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-03-23 | $0.0020520 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-03-22 | $0.0021330 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-03-21 | $0.0020510 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-03-20 | $0.0021060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-03-19 | $0.0020810 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-03-18 | $0.0021160 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-03-17 | $0.0019790 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-15 | $0.0020120 | $0.006806 | $0.0020140 | $0.0020060 |
| 2023-03-14 | $0.0019840 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-13 | $0.0018780 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-12 | $0.0017500 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-11 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-10 | $0.0016960 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2023-03-09 | $0.0018080 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-03-08 | $0.0018430 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-03-07 | $0.0018480 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-03-06 | $0.0018460 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-05 | $0.0018490 | $0.006268 | $0.0018510 | $0.0018490 |
| 2023-03-04 | $0.0018520 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-03-03 | $0.0019440 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2023-03-02 | $0.0019650 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-03-01 | $0.0018940 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-02-28 | $0.0019270 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-02-27 | $0.0019370 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-02-26 | $0.0018820 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-02-25 | $0.0018970 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-02-24 | $0.0019480 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-02-23 | $0.0019390 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-02-22 | $0.0019580 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-02-21 | $0.0020100 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-02-20 | $0.0019840 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-19 | $0.0019970 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-02-18 | $0.0019990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-17 | $0.0019330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-16 | $0.0019770 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-02-15 | $0.0018360 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-02-14 | $0.0017780 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-02-13 | $0.0017880 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2023-02-12 | $0.0018160 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-02-11 | $0.0017860 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-10 | $0.0018240 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-09 | $0.0019480 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-02-08 | $0.0019720 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-02-07 | $0.0019050 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-05 | $0.0019670 | $0.006677 | $0.0019720 | $0.0019650 |
| 2023-02-04 | $0.0019630 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-02-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-02 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-02-01 | $0.0018710 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-01-31 | $0.0018480 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2023-01-30 | $0.0019420 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-01-29 | $0.0018560 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-01-28 | $0.0018850 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-01-27 | $0.0018900 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-26 | $0.0019010 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-25 | $0.0018360 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2023-01-24 | $0.0019190 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-01-23 | $0.0019210 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-22 | $0.0019190 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-01-21 | $0.0019580 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-20 | $0.0018300 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-19 | $0.0017840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-18 | $0.0018470 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2023-01-17 | $0.0018610 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-01-16 | $0.0018320 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-15 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-01-14 | $0.0017120 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-01-13 | $0.0016710 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-12 | $0.0016390 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-01-11 | $0.0015760 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-01-10 | $0.0015580 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-01-09 | $0.0015210 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-08 | $0.0014910 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-01-07 | $0.0014970 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-06 | $0.0014760 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-01-05 | $0.0014830 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-04 | $0.0014330 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-03 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2023-01-02 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2023-01-01 | $0.0014100 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-12-31 | $0.0014150 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-12-30 | $0.0014160 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-12-29 | $0.0014030 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-12-28 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-12-27 | $0.0014480 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-12-26 | $0.0014380 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-12-25 | $0.0014400 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-12-24 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-23 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-22 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-12-21 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-20 | $0.0013780 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-19 | $0.0013960 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-18 | $0.0014010 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-12-17 | $0.0013780 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-16 | $0.0014950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-15 | $0.0015430 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-12-14 | $0.0015580 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-13 | $0.0015050 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-12-12 | $0.0014910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-12-11 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-12-10 | $0.0014900 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-09 | $0.0015110 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-08 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-07 | $0.0015000 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-12-06 | $0.0014860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-12-05 | $0.0015100 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-12-04 | $0.0014650 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-03 | $0.0015290 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-12-02 | $0.0015060 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-12-01 | $0.0015280 | $0.005175 | $0.0015290 | $0.0015210 |
| 2022-11-30 | $0.0014350 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-11-29 | $0.0013770 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-11-28 | $0.0014080 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-27 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-11-26 | $0.0014140 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-11-25 | $0.0014190 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-11-24 | $0.0013970 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-11-23 | $0.0013430 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-11-22 | $0.0013050 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-11-21 | $0.0013460 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-20 | $0.0014350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-11-19 | $0.0014290 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-11-18 | $0.0014150 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-11-17 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-16 | $0.0014770 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-15 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-11-14 | $0.0014390 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-11-12 | $0.0015170 | $0.005102 | $0.0015210 | $0.0015050 |
| 2022-11-11 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2022-11-10 | $0.0013030 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-11-09 | $0.0015740 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-11-08 | $0.0018510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-11-07 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-11-06 | $0.0019200 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-11-05 | $0.0019410 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-11-04 | $0.0018060 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-11-03 | $0.0017920 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-02 | $0.0018630 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-11-01 | $0.0018560 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-10-31 | $0.0018770 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-10-30 | $0.0019120 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-10-29 | $0.0018350 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-28 | $0.0017870 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-10-27 | $0.0018490 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-10-26 | $0.0017230 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-10-25 | $0.0015860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-10-24 | $0.0016100 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-23 | $0.0015500 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-10-22 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-10-21 | $0.0015140 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-10-20 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-19 | $0.0015470 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-10-18 | $0.0015710 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-10-17 | $0.0015410 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-16 | $0.0015040 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-15 | $0.0015300 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-10-14 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-13 | $0.0015270 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-10-12 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-11 | $0.0015220 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-10-10 | $0.0015620 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-10-09 | $0.0015520 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-08 | $0.0015710 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-10-07 | $0.0015960 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-06 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-10-05 | $0.0016070 | $0.0016050 | $0.0016090 | $0.0016050 |
| 2022-10-04 | $0.0015620 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-03 | $0.0015060 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-02 | $0.0015480 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-10-01 | $0.0015680 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-09-30 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-29 | $0.0015780 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-28 | $0.0015670 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-09-27 | $0.0015770 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-26 | $0.0015280 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-25 | $0.0015540 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-09-24 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-23 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-09-22 | $0.0014710 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-21 | $0.0015610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-20 | $0.0016240 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-09-19 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-09-18 | $0.0017330 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-17 | $0.0016920 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-09-16 | $0.0017380 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-15 | $0.0019350 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-09-14 | $0.0018580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-13 | $0.0020260 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-09-12 | $0.0020850 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-09-11 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-09-10 | $0.0020290 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-09-09 | $0.0019300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-09-08 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-09-07 | $0.0018400 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-06 | $0.0019090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-09-05 | $0.0018630 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-09-04 | $0.0018380 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-09-03 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-09-02 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-09-01 | $0.0018340 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-31 | $0.0017990 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-30 | $0.0018320 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-08-29 | $0.0016830 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-08-28 | $0.0017600 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-08-27 | $0.0017800 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-26 | $0.0020010 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-25 | $0.0019550 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-24 | $0.0019640 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-23 | $0.0019170 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-08-22 | $0.0019090 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-21 | $0.0018590 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-20 | $0.0018990 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-19 | $0.0021790 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-18 | $0.0021640 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-17 | $0.0022150 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-08-16 | $0.0022420 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-08-15 | $0.0022850 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-08-14 | $0.0023410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-13 | $0.0023120 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-08-12 | $0.0022200 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-08-11 | $0.0021880 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-08-10 | $0.0020100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-09 | $0.0020980 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-08-08 | $0.0020070 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-07 | $0.0019950 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-06 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-05 | $0.0018970 | $0.0019050 | $0.0019100 | $0.0018950 |
| 2022-08-04 | $0.0019100 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-08-03 | $0.0019250 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-02 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-01 | $0.0019820 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-07-31 | $0.0020030 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-07-30 | $0.0020320 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-07-29 | $0.0020360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-07-28 | $0.0019320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-07-27 | $0.0017110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-07-26 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-25 | $0.0018850 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-24 | $0.0018280 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-22 | $0.0018590 | $0.0018710 | $0.0018740 | $0.0018530 |
| 2022-07-21 | $0.0017960 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-20 | $0.0018210 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-18 | $0.0015790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-07-17 | $0.0016000 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-07-16 | $0.0014530 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-07-15 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-07-14 | $0.0013150 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-07-13 | $0.0012240 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-07-12 | $0.0012930 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-07-11 | $0.0013770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-07-10 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-07-09 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-07-08 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-07-07 | $0.0013990 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-06 | $0.0013360 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-07-05 | $0.0013570 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-04 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-07-03 | $0.0012580 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-07-02 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-07-01 | $0.0012620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-06-30 | $0.0012960 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0014140 | $0.0014190 | $0.0014220 | $0.0014110 |
| 2022-06-26 | $0.0014640 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-06-25 | $0.0014440 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-06-24 | $0.0013490 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-23 | $0.0012370 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-06-22 | $0.0013270 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-21 | $0.0013300 | $0.0013210 | $0.0013350 | $0.0013170 |
| 2022-06-20 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-19 | $0.0011730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-18 | $0.0012810 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-17 | $0.0012590 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-16 | $0.0014600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-06-15 | $0.0014240 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-14 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-06-13 | $0.0016920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-06-12 | $0.0018060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-06-11 | $0.0019600 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-06-10 | $0.0021090 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-06-09 | $0.0021130 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-06-08 | $0.0021390 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-07 | $0.0021930 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-06-06 | $0.0021300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-05 | $0.0021280 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-06-04 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-06-03 | $0.0021630 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-02 | $0.0021450 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-01 | $0.0022900 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-05-31 | $0.0023570 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-05-30 | $0.0021380 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-05-28 | $0.0020350 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-27 | $0.0021130 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-26 | $0.0022900 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-25 | $0.0023340 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-05-24 | $0.0023250 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-05-23 | $0.0024080 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-05-22 | $0.0023280 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-05-21 | $0.0023090 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-05-20 | $0.0023810 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-19 | $0.0022560 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-18 | $0.0024650 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-17 | $0.0023840 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-16 | $0.0025290 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-05-15 | $0.0024240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-14 | $0.0023680 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-05-13 | $0.0023040 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-12 | $0.0024520 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-05-11 | $0.0027630 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-05-10 | $0.0026330 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-05-09 | $0.0029730 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-05-08 | $0.0031100 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-05-07 | $0.0031770 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-05-06 | $0.0032420 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-05-05 | $0.0034700 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-05-04 | $0.0032810 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-03 | $0.0033700 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-05-02 | $0.0033350 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-01 | $0.0032180 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-04-30 | $0.0033240 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2022-04-29 | $0.0034650 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-04-28 | $0.0034100 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-04-27 | $0.0033150 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2022-04-26 | $0.0035480 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-04-25 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-04-24 | $0.0034620 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-04-23 | $0.0034970 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-04-22 | $0.0035210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-04-21 | $0.0036320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-04-20 | $0.0036610 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-04-19 | $0.0036060 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-04-18 | $0.0035260 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-04-17 | $0.0036110 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-04-16 | $0.0035890 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-04-15 | $0.0035660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-04-14 | $0.0036800 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-04-13 | $0.0035740 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-04-12 | $0.0035160 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-11 | $0.0037790 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-04-10 | $0.0038460 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-04-09 | $0.0037680 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-04-08 | $0.0038110 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-04-07 | $0.0037390 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-04-06 | $0.0040200 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-04-05 | $0.0041540 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-04-04 | $0.0041570 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-03 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-04-02 | $0.0040780 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-04-01 | $0.0038740 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-03-31 | $0.0039940 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-30 | $0.0040150 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-03-29 | $0.0039340 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-03-28 | $0.0038900 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-03-27 | $0.0037130 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-03-26 | $0.0036630 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-03-25 | $0.0036730 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-03-24 | $0.0035840 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-03-23 | $0.0035050 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-03-22 | $0.0034160 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-03-21 | $0.0033760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-03-20 | $0.0034840 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-03-19 | $0.0034710 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-03-18 | $0.0033210 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-17 | $0.0032750 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-16 | $0.0030910 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-03-15 | $0.0030580 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-03-14 | $0.0029700 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-03-13 | $0.0030320 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-12 | $0.0030180 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-03-11 | $0.0030780 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-03-10 | $0.0032250 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-03-09 | $0.0030430 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-03-08 | $0.0029460 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-03-07 | $0.0030120 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-03-06 | $0.0031460 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-05 | $0.0030950 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-04 | $0.0033440 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-03 | $0.0034800 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-03-02 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-03-01 | $0.0034450 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-28 | $0.0030880 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-02-27 | $0.0032810 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-02-26 | $0.0032670 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-02-25 | $0.0030660 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-02-24 | $0.0030460 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-23 | $0.0031140 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2022-02-22 | $0.0030330 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-21 | $0.0030950 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-02-20 | $0.0032620 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-02-19 | $0.0032810 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2022-02-18 | $0.0034150 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-02-17 | $0.0036870 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-02-16 | $0.0037590 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-02-15 | $0.0034590 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-02-14 | $0.0033890 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-02-13 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-02-12 | $0.0034560 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0036280 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-10 | $0.0038310 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-02-09 | $0.0036800 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-02-08 | $0.0037070 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-02-07 | $0.0036080 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-02-06 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-02-05 | $0.0035370 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-02-04 | $0.0031830 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-02-03 | $0.0031640 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-02-02 | $0.0032920 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-02-01 | $0.0031730 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-01-31 | $0.0030720 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-01-30 | $0.0030720 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-01-29 | $0.0030050 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-01-28 | $0.0028620 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-27 | $0.0029080 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-01-26 | $0.0029020 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-25 | $0.0028820 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-01-24 | $0.0029990 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-01-23 | $0.0028460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-01-22 | $0.0030320 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-01-21 | $0.0035430 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-01-20 | $0.0036400 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-01-19 | $0.0037310 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-01-18 | $0.0037890 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-01-17 | $0.0039530 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-01-16 | $0.0039280 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-15 | $0.0039050 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-01-14 | $0.0038260 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-01-13 | $0.0039800 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-01-12 | $0.0038240 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-01-11 | $0.0036390 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2022-01-10 | $0.0037180 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-01-09 | $0.0036350 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-01-08 | $0.0037720 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-01-07 | $0.0040200 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-01-06 | $0.0041730 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-01-05 | $0.0044670 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-01-04 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2022-01-03 | $0.0045200 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-01-02 | $0.0044450 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-01-01 | $0.0043370 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2021-12-31 | $0.0043780 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2021-12-30 | $0.0042830 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-12-29 | $0.0044760 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-28 | $0.0047650 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-12-27 | $0.0047950 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-12-26 | $0.0048350 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-12-25 | $0.0047760 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2021-12-24 | $0.0048530 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-12-23 | $0.0046980 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2021-12-22 | $0.0047410 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-21 | $0.0046560 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2021-12-20 | $0.0046310 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-12-19 | $0.0046750 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-18 | $0.0045740 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2021-12-17 | $0.0046690 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-12-16 | $0.0047440 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-12-15 | $0.0045570 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-12-14 | $0.0044660 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-13 | $0.0048800 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-12-12 | $0.0048250 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-12-11 | $0.0046050 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-12-10 | $0.0048520 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-09 | $0.005239 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-12-08 | $0.005085 | $0.005239 | $0.005239 | $0.005239 |
| 2021-12-07 | $0.005141 | $0.005085 | $0.005085 | $0.005085 |
| 2021-12-06 | $0.0049570 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-05 | $0.0048670 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-12-04 | $0.0049790 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-12-03 | $0.005327 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-12-02 | $0.005414 | $0.005327 | $0.005327 | $0.005327 |
| 2021-12-01 | $0.005465 | $0.005414 | $0.005414 | $0.005414 |
| 2021-11-30 | $0.005249 | $0.005465 | $0.005465 | $0.005465 |
| 2021-11-29 | $0.005072 | $0.005249 | $0.005249 | $0.005249 |
| 2021-11-28 | $0.0048380 | $0.005072 | $0.005072 | $0.005072 |
| 2021-11-27 | $0.0047700 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-26 | $0.005338 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-11-25 | $0.005041 | $0.005338 | $0.005338 | $0.005338 |
| 2021-11-24 | $0.005123 | $0.005041 | $0.005041 | $0.005041 |
| 2021-11-23 | $0.0048270 | $0.005123 | $0.005123 | $0.005123 |
| 2021-11-22 | $0.005032 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-21 | $0.005211 | $0.005032 | $0.005032 | $0.005032 |
| 2021-11-20 | $0.005073 | $0.005211 | $0.005211 | $0.005211 |
| 2021-11-19 | $0.0047180 | $0.005073 | $0.005073 | $0.005073 |
| 2021-11-18 | $0.005062 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2021-11-17 | $0.0049680 | $0.005062 | $0.005062 | $0.005062 |
| 2021-11-16 | $0.005382 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-11-15 | $0.005460 | $0.005382 | $0.005382 | $0.005382 |
| 2021-11-14 | $0.005482 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-13 | $0.005509 | $0.005482 | $0.005482 | $0.005482 |
| 2021-11-12 | $0.005573 | $0.005509 | $0.005509 | $0.005509 |
| 2021-11-11 | $0.005467 | $0.005573 | $0.005573 | $0.005573 |
| 2021-11-10 | $0.005584 | $0.005467 | $0.005467 | $0.005467 |
| 2021-11-09 | $0.005677 | $0.005584 | $0.005584 | $0.005584 |
| 2021-11-08 | $0.005448 | $0.005677 | $0.005677 | $0.005677 |
| 2021-11-07 | $0.005335 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-06 | $0.005287 | $0.005335 | $0.005335 | $0.005335 |
| 2021-11-05 | $0.005354 | $0.005287 | $0.005287 | $0.005287 |
| 2021-11-04 | $0.005433 | $0.005354 | $0.005354 | $0.005354 |
| 2021-11-03 | $0.005420 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-02 | $0.005101 | $0.005420 | $0.005420 | $0.005420 |
| 2021-11-01 | $0.005062 | $0.005101 | $0.005101 | $0.005101 |
| 2021-10-31 | $0.005102 | $0.005062 | $0.005062 | $0.005062 |
| 2021-10-30 | $0.005213 | $0.005102 | $0.005102 | $0.005102 |
| 2021-10-29 | $0.005060 | $0.005213 | $0.005213 | $0.005213 |
| 2021-10-28 | $0.0046310 | $0.005060 | $0.005060 | $0.005060 |
| 2021-10-27 | $0.0048730 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-10-26 | $0.0049800 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2021-10-25 | $0.0048170 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-10-24 | $0.0049190 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-10-23 | $0.0046870 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-10-22 | $0.0047940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-10-21 | $0.0049120 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-10-20 | $0.0045750 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-10-19 | $0.0044200 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-10-18 | $0.0045390 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2021-10-17 | $0.0045190 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-10-16 | $0.0045640 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-10-15 | $0.0044740 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-10-14 | $0.0042570 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2021-10-13 | $0.0041190 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-10-12 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-10-11 | $0.0040310 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-10-10 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-10-09 | $0.0042040 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-08 | $0.0042340 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-10-07 | $0.0042200 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2021-10-06 | $0.0041490 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-05 | $0.0039940 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2021-10-04 | $0.0040360 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-10-03 | $0.0040000 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-10-02 | $0.0039070 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-10-01 | $0.0035410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-09-30 | $0.0033640 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2021-09-29 | $0.0033130 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-09-28 | $0.0034550 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-09-27 | $0.0036160 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-09-26 | $0.0034520 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-09-25 | $0.0034580 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-09-24 | $0.0037220 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-09-23 | $0.0036330 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-09-22 | $0.0032570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2021-09-21 | $0.0035000 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-20 | $0.0039280 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-19 | $0.0040540 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-18 | $0.0040110 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-17 | $0.0042120 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2021-09-16 | $0.0042660 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2021-09-15 | $0.0040550 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2021-09-14 | $0.0038770 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-09-13 | $0.0040180 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-09-12 | $0.0038540 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-09-11 | $0.0037870 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-09-10 | $0.0040410 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-09-09 | $0.0041300 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-09-08 | $0.0040520 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-09-07 | $0.0046360 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2021-09-06 | $0.0046640 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-09-05 | $0.0045870 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-04 | $0.0046490 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-09-03 | $0.0044690 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-09-02 | $0.0045180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-09-01 | $0.0040540 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-08-30 | $0.0038060 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2021-08-29 | $0.0038310 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2021-08-28 | $0.0038660 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-08-27 | $0.0036500 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2021-08-26 | $0.0038100 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-08-25 | $0.0037440 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2021-08-24 | $0.0039210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-08-23 | $0.0038250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-08-22 | $0.0038070 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2021-08-21 | $0.0038780 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-08-20 | $0.0037580 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2021-08-19 | $0.0035560 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-08-18 | $0.0035540 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-08-17 | $0.0037140 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-16 | $0.0039070 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-08-15 | $0.0038550 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-08-14 | $0.0039230 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-08-13 | $0.0035960 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-08-12 | $0.0037330 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2021-08-11 | $0.0037070 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-10 | $0.0037350 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-08-09 | $0.0035560 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-08-08 | $0.0037320 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-08-07 | $0.0034130 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-08-05 | $0.0032160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-04 | $0.0029600 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-08-03 | $0.0030780 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-02 | $0.0030170 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-08-01 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2021-07-31 | $0.0029070 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-07-30 | $0.0028120 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-29 | $0.0027150 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-07-28 | $0.0027160 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-07-27 | $0.0026300 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-07-26 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-25 | $0.0025790 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-07-24 | $0.0025080 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-07-23 | $0.0023890 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-07-22 | $0.0023540 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-07-21 | $0.0021080 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-07-20 | $0.0021460 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-07-19 | $0.0022330 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-18 | $0.0022420 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2021-07-17 | $0.0022150 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-07-16 | $0.0022630 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-07-15 | $0.0023530 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-07-14 | $0.0022900 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2021-07-13 | $0.0023990 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-07-12 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-07-11 | $0.0024900 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-07-10 | $0.0025320 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2021-07-09 | $0.0024950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-07-08 | $0.0027340 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2021-07-07 | $0.0027410 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2021-07-06 | $0.0025920 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-07-05 | $0.0027410 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-07-04 | $0.0026280 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-07-03 | $0.0025440 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-07-02 | $0.0024890 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-07-01 | $0.0026860 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2021-06-30 | $0.0025550 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2021-06-29 | $0.0024590 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2021-06-28 | $0.0023400 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-06-27 | $0.0021610 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-06-26 | $0.0021360 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-06-25 | $0.0023470 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-24 | $0.0023230 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-06-23 | $0.0022190 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-06-22 | $0.0022280 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-06-21 | $0.0026470 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-06-20 | $0.0025570 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-06-19 | $0.0026360 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2021-06-18 | $0.0027990 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-06-17 | $0.0027940 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-06-16 | $0.0030010 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-06-15 | $0.0030470 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-06-14 | $0.0029610 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-13 | $0.0027960 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-06-12 | $0.0027790 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-06-11 | $0.0029160 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-06-10 | $0.0030810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2021-06-09 | $0.0029610 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-06-08 | $0.0030600 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-06-07 | $0.0031990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-06-06 | $0.0031030 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-05 | $0.0031760 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-06-04 | $0.0033700 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-06-03 | $0.0031940 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-06-02 | $0.0031080 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2021-06-01 | $0.0031950 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-05-31 | $0.0028170 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-30 | $0.0026890 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-05-29 | $0.0028470 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-28 | $0.0032360 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-05-27 | $0.0034090 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-05-26 | $0.0031950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-05-25 | $0.0031260 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-24 | $0.0024760 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-05-23 | $0.0027100 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-05-22 | $0.0028740 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-05-21 | $0.0032720 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-05-20 | $0.0028830 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-05-19 | $0.0039860 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-05-18 | $0.0038710 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2021-05-17 | $0.0042320 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-05-16 | $0.0043000 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2021-05-15 | $0.0048150 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-05-14 | $0.0043880 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-05-13 | $0.0044970 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-05-12 | $0.0049300 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2021-05-11 | $0.0046610 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2021-05-10 | $0.0046340 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-09 | $0.0046210 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-05-08 | $0.0041110 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-05-07 | $0.0041200 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-05-06 | $0.0041640 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-05-05 | $0.0038240 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-05-04 | $0.0040490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-05-03 | $0.0034830 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0034780 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-05-01 | $0.0032760 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2021-04-30 | $0.0032550 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-04-29 | $0.0032460 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2021-04-28 | $0.0031480 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-04-27 | $0.0029910 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-26 | $0.0027400 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-04-25 | $0.0026160 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-04-24 | $0.0027960 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-04-23 | $0.0028340 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-04-22 | $0.0027820 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-04-21 | $0.0027520 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-04-20 | $0.0025530 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-04-19 | $0.0026440 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-04-18 | $0.0027350 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2021-04-17 | $0.0028630 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-04-16 | $0.0029700 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-04-15 | $0.0028700 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-04-14 | $0.0027120 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-04-13 | $0.0025230 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-04-12 | $0.0025380 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2021-04-11 | $0.0025180 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-04-10 | $0.0024390 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2021-04-09 | $0.0024560 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-08 | $0.0023180 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-07 | $0.0024930 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-06 | $0.0024870 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2021-04-05 | $0.0024500 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-04-04 | $0.0023710 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-04-03 | $0.0025190 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2021-04-02 | $0.0023220 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-01 | $0.0022650 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-31 | $0.0021730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-03-30 | $0.0021430 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2021-03-29 | $0.0019900 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-03-28 | $0.0020220 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-03-27 | $0.0020060 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-03-26 | $0.0018730 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-25 | $0.0018680 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-03-24 | $0.0019690 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-03-23 | $0.0019850 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-03-22 | $0.0021050 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-21 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-20 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-03-19 | $0.0020960 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-03-18 | $0.0021510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-17 | $0.0021310 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-03-16 | $0.0021180 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-03-15 | $0.0021810 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-03-14 | $0.0022670 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-03-13 | $0.0020860 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-03-12 | $0.0021560 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-03-11 | $0.0021190 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-03-10 | $0.0022090 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-03-09 | $0.0021650 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-03-08 | $0.0020370 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-03-07 | $0.0019490 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2021-03-06 | $0.0018050 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2021-03-05 | $0.0018150 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-04 | $0.0018510 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-03-03 | $0.0017570 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-03-02 | $0.0018540 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-03-01 | $0.0016790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-02-28 | $0.0017230 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-02-27 | $0.0017060 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-02-26 | $0.0017490 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-02-25 | $0.0019180 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-02-24 | $0.0018620 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-02-23 | $0.0020980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-02-22 | $0.0022830 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2021-02-21 | $0.0022600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-02-20 | $0.0023100 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-02-19 | $0.0022890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-18 | $0.0021840 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-02-17 | $0.0021040 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2021-02-16 | $0.0021000 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-02-15 | $0.0021270 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-14 | $0.0021450 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2021-02-13 | $0.0021770 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-02-12 | $0.0021090 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-02-11 | $0.0020570 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-02-10 | $0.0020910 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-02-09 | $0.0020680 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-02-08 | $0.0019050 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-02-07 | $0.0019810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-02-06 | $0.0020310 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-02-05 | $0.0018850 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-02-04 | $0.0019670 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-02-03 | $0.0017860 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-02 | $0.0016220 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-02-01 | $0.0015510 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-31 | $0.0016280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-01-30 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-01-29 | $0.0015700 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-01-28 | $0.0014650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-01-27 | $0.0016140 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-26 | $0.0015560 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016430 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-01-24 | $0.0014560 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-01-23 | $0.0014570 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2021-01-22 | $0.0013120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2021-01-21 | $0.0016260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2021-01-20 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-19 | $0.0014850 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-18 | $0.0014560 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-01-17 | $0.0014500 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2021-01-16 | $0.0013790 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-01-15 | $0.0014540 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-01-14 | $0.0013330 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-01-13 | $0.0012390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-01-12 | $0.0012840 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2021-01-11 | $0.0014820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-10 | $0.0015100 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-01-09 | $0.0014360 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-01-08 | $0.0014460 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-01-07 | $0.0014280 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-01-06 | $0.0013020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-01-05 | $0.0012310 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-01-04 | $0.0011550 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-01-03 | $0.0009140 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-01-02 | $0.0008620 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-01-01 | $0.0008700 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-12-31 | $0.0008880 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-12-30 | $0.0008630 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-12-29 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-12-28 | $0.0008070 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-12-27 | $0.0007510 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-12-26 | $0.0007400 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-12-25 | $0.0007220 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-12-24 | $0.0006910 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-12-23 | $0.0007520 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-12-22 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-21 | $0.0007530 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-12-20 | $0.0007770 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-19 | $0.0007720 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-12-18 | $0.0007590 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-12-17 | $0.0007520 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-12-16 | $0.0006950 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-15 | $0.0006920 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-12-14 | $0.0006970 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-12-13 | $0.0006700 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-12 | $0.0006420 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-11 | $0.0006590 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-12-10 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-12-09 | $0.0006550 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-12-08 | $0.0006980 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-12-07 | $0.0007100 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-12-06 | $0.0007050 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-12-05 | $0.0006700 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-12-04 | $0.0007280 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-03 | $0.0007060 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-12-02 | $0.0006920 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-12-01 | $0.0007270 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-11-30 | $0.0006800 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-11-29 | $0.0006350 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-11-28 | $0.0006120 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-11-27 | $0.0006140 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-26 | $0.0006720 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-25 | $0.0007140 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-11-24 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-11-23 | $0.0006610 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-11-22 | $0.0006520 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-11-21 | $0.0006020 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-20 | $0.0005570 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-11-19 | $0.0005650 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-11-18 | $0.0005700 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-11-17 | $0.0005440 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-11-16 | $0.0005290 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-11-15 | $0.0005440 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-11-14 | $0.0005630 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-11-13 | $0.0005460 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-12 | $0.0005470 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-11 | $0.0005320 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-11-10 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-09 | $0.0005370 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-11-08 | $0.0005140 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-11-07 | $0.0005380 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-11-06 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-05 | $0.0004750 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-11-04 | $0.0004580 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-11-03 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-11-02 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-11-01 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-10-31 | $0.0004520 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-10-30 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-29 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-28 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-10-27 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-10-26 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-25 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-10-24 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-10-23 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-10-22 | $0.0004620 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-10-21 | $0.0004350 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-20 | $0.0004480 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-19 | $0.0011730 | $0.0004480 | $0.0011760 | $0.0004480 |
| 2020-10-18 | $0.0011420 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-10-17 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-10-16 | $0.0011710 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-15 | $0.0011750 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-10-14 | $0.0011820 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-10-13 | $0.0011990 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-10-12 | $0.0011610 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-10-11 | $0.0012200 | $0.0011610 | $0.0012320 | $0.0011610 |
| 2020-10-10 | $0.0012020 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-10-09 | $0.0011550 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-08 | $0.0011250 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-10-07 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-10-06 | $0.0011640 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-10-05 | $0.0011600 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-04 | $0.0010040 | $0.0011600 | $0.0011600 | $0.0010230 |
| 2020-10-03 | $0.0011720 | $0.0010040 | $0.0011740 | $0.0010040 |
| 2020-10-02 | $0.0011970 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-10-01 | $0.0012200 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-09-30 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0012200 |
| 2020-09-29 | $0.0012390 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-09-28 | $0.0012520 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-09-27 | $0.0012400 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-09-26 | $0.0012320 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-25 | $0.0012220 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-09-24 | $0.0011210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-09-23 | $0.0012050 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-09-22 | $0.0011910 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-21 | $0.0012990 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-09-20 | $0.0010790 | $0.0012990 | $0.0012990 | $0.0001300 |
| 2020-09-19 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-18 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-09-17 | $0.0010230 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-09-16 | $0.0014240 | $0.0010230 | $0.0014280 | $0.0010230 |
| 2020-09-15 | $0.0014750 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-14 | $0.0014320 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-13 | $0.0015170 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-12 | $0.0015710 | $0.0015170 | $0.0016290 | $0.0015170 |
| 2020-09-11 | $0.0015460 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-09-10 | $0.0014750 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-09-09 | $0.0014170 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-08 | $0.0014860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-07 | $0.0014810 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-09-06 | $0.0017770 | $0.0014810 | $0.0018690 | $0.0014810 |
| 2020-09-05 | $0.0020450 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-09-04 | $0.0015300 | $0.0020450 | $0.0020450 | $0.0015440 |
| 2020-09-03 | $0.0017590 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-09-02 | $0.0019030 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-09-01 | $0.0017450 | $0.0019030 | $0.0019130 | $0.0019030 |
| 2020-08-31 | $0.0022350 | $0.0017450 | $0.0022620 | $0.0017450 |
| 2020-08-30 | $0.0015950 | $0.0022350 | $0.0022350 | $0.0017160 |
| 2020-08-29 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-08-28 | $0.0015330 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-27 | $0.0023160 | $0.0015330 | $0.0022990 | $0.0015330 |
| 2020-08-26 | $0.0010350 | $0.0023160 | $0.0027020 | $0.0007720 |
| 2020-08-25 | $0.0013870 | $0.0010350 | $0.0014950 | $0.0010350 |
| 2020-08-24 | $0.0011100 | $0.0013870 | $0.0013870 | $0.0008570 |
| 2020-08-23 | $0.0005850 | $0.0011100 | $0.0012850 | $0.0005780 |
| 2020-08-22 | $0.0005740 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-08-21 | $0.0006160 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-20 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-08-19 | $0.0006250 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-08-18 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-08-17 | $0.0006420 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-08-16 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-08-15 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-08-14 | $0.0006290 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-08-13 | $0.0005730 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-08-12 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-11 | $0.0009100 | $0.0005610 | $0.0008720 | $0.0005610 |
| 2020-08-10 | $0.0005780 | $0.0009100 | $0.0009100 | $0.0005860 |
| 2020-08-09 | $0.0005760 | $0.0005780 | $0.0008900 | $0.0005660 |
| 2020-08-08 | $0.0005500 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-07 | $0.0005730 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-08-06 | $0.0005820 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-05 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-08-04 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-08-03 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-02 | $0.0006040 | $0.0005390 | $0.0005800 | $0.0005390 |
| 2020-08-01 | $0.0005410 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-07-31 | $0.0007110 | $0.0005410 | $0.0007350 | $0.0005410 |
| 2020-07-30 | $0.0006750 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-07-29 | $0.0006980 | $0.0006750 | $0.0007000 | $0.0006750 |
| 2020-07-28 | $0.0007120 | $0.0006980 | $0.0007020 | $0.0006980 |
| 2020-07-27 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-07-26 | $0.0006510 | $0.0006880 | $0.0006880 | $0.0006630 |
| 2020-07-25 | $0.0005960 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-24 | $0.0008540 | $0.0005960 | $0.0011690 | $0.0005960 |
| 2020-07-23 | $0.0008190 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-07-22 | $0.0007620 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-07-21 | $0.0007250 | $0.0007620 | $0.0007620 | $0.0007550 |
| 2020-07-20 | $0.0007340 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-19 | $0.0012970 | $0.0007340 | $0.0013160 | $0.0006630 |
| 2020-07-18 | $0.0009310 | $0.0012970 | $0.0014150 | $0.0009430 |
| 2020-07-17 | $0.0006470 | $0.0009310 | $0.0009310 | $0.0006450 |
| 2020-07-16 | $0.0003580 | $0.0006470 | $0.0007010 | $0.0003500 |
| 2020-07-15 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-07-14 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-07-13 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-07-12 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-11 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-07-10 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-07-09 | $0.0003710 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-08 | $0.0003830 | $0.0003710 | $0.0005580 | $0.0003710 |
| 2020-07-07 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-07-06 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-07-05 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-04 | $0.0003600 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-03 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-07-02 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-07-01 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-30 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-06-29 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-28 | $0.0003530 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-27 | $0.0003670 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-06-26 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-06-25 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-24 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-23 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-06-22 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-06-21 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-06-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-19 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-18 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-17 | $0.0003770 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-16 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-15 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-14 | $0.0003810 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-13 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-12 | $0.0002760 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2020-06-11 | $0.0002980 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-10 | $0.0002810 | $0.0002980 | $0.0002980 | $0.0002850 |
| 2020-06-09 | $0.0002830 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-08 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-07 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-06 | $0.0002880 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2020-06-05 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-06-04 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-03 | $0.0003210 | $0.0002940 | $0.0003300 | $0.0002940 |
| 2020-06-02 | $0.0003350 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-06-01 | $0.0003130 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-05-31 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-05-30 | $0.0002870 | $0.0003290 | $0.0003290 | $0.0003170 |
| 2020-05-29 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-28 | $0.0002710 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-27 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-26 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-05-25 | $0.0004860 | $0.0002650 | $0.0004960 | $0.0002650 |
| 2020-05-24 | $0.0002690 | $0.0004860 | $0.0004860 | $0.0002600 |
| 2020-05-23 | $0.0004100 | $0.0002690 | $0.0004090 | $0.0002690 |
| 2020-05-22 | $0.0003000 | $0.0004100 | $0.0004100 | $0.0003130 |
| 2020-05-21 | $0.0003170 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-20 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-05-19 | $0.0003590 | $0.0003240 | $0.0003580 | $0.0003240 |
| 2020-05-18 | $0.0002380 | $0.0003590 | $0.0003590 | $0.0002190 |
| 2020-05-17 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-16 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-15 | $0.0003070 | $0.0002240 | $0.0002940 | $0.0002240 |
| 2020-05-14 | $0.0003000 | $0.0003070 | $0.0003070 | $0.0003050 |
| 2020-05-13 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-12 | $0.0003680 | $0.0002850 | $0.0003760 | $0.0002850 |
| 2020-05-11 | $0.0002780 | $0.0003680 | $0.0003680 | $0.0002750 |
| 2020-05-10 | $0.0003110 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-05-09 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-05-08 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-05-07 | $0.0002950 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-05-06 | $0.0002180 | $0.0002950 | $0.0002950 | $0.0002110 |
| 2020-05-05 | $0.0003080 | $0.0002180 | $0.0003060 | $0.0002180 |
| 2020-05-04 | $0.0002230 | $0.0003080 | $0.0003080 | $0.0002190 |
| 2020-05-03 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-02 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002250 |
| 2020-05-01 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-04-30 | $0.0004310 | $0.0002170 | $0.0004120 | $0.0002170 |
| 2020-04-29 | $0.0003940 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-28 | $0.0003540 | $0.0003940 | $0.0003940 | $0.0003540 |
| 2020-04-27 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-04-26 | $0.0002260 | $0.0003560 | $0.0003560 | $0.0002290 |
| 2020-04-25 | $0.0002720 | $0.0002260 | $0.0002820 | $0.0002260 |
| 2020-04-24 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-22 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-21 | $0.0001790 | $0.0002480 | $0.0002990 | $0.0001800 |
| 2020-04-20 | $0.0002090 | $0.0001790 | $0.0001980 | $0.0001790 |
| 2020-04-19 | $0.0002630 | $0.0002090 | $0.0002520 | $0.0002070 |
| 2020-04-18 | $0.0002390 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-04-17 | $0.0002470 | $0.0002390 | $0.0002440 | $0.0002390 |
| 2020-04-16 | $0.0002190 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-04-15 | $0.0002270 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-14 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-04-13 | $0.0002540 | $0.0002240 | $0.0002510 | $0.0002240 |
| 2020-04-12 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-04-11 | $0.0001420 | $0.0002540 | $0.0002540 | $0.0001430 |
| 2020-04-10 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-09 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-08 | $0.0002450 | $0.0001560 | $0.0002580 | $0.0001560 |
| 2020-04-07 | $0.0002560 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-04-06 | $0.0002200 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2020-04-05 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-04 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-02 | $0.0002870 | $0.0002180 | $0.0002990 | $0.0001630 |
| 2020-04-01 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-31 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-30 | $0.0002630 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-03-29 | $0.0003450 | $0.0002630 | $0.0003280 | $0.0002630 |
| 2020-03-28 | $0.0003460 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-03-27 | $0.0002470 | $0.0003460 | $0.0003460 | $0.0002340 |
| 2020-03-26 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-25 | $0.0003090 | $0.0002430 | $0.0003020 | $0.0002430 |
| 2020-03-24 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-23 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-03-22 | $0.0004380 | $0.0002720 | $0.0004040 | $0.0002720 |
| 2020-03-21 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-20 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-03-19 | $0.0003910 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-18 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-03-17 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-16 | $0.0004080 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-03-15 | $0.0004040 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-14 | $0.0004470 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-13 | $0.0002770 | $0.0004470 | $0.0004470 | $0.0003370 |
| 2020-03-12 | $0.0005260 | $0.0002770 | $0.0002960 | $0.0002770 |
| 2020-03-11 | $0.0008850 | $0.0005260 | $0.0008590 | $0.0005260 |
| 2020-03-10 | $0.0008960 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-03-09 | $0.0008810 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-08 | $0.0010490 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-03-07 | $0.0010840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-06 | $0.0006860 | $0.0010840 | $0.0010840 | $0.0007370 |
| 2020-03-05 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-04 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-03 | $0.0010300 | $0.0006710 | $0.0009940 | $0.0006710 |
| 2020-03-02 | $0.0009680 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-03-01 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-02-29 | $0.0006830 | $0.0009660 | $0.0009660 | $0.0006530 |
| 2020-02-28 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-27 | $0.0004940 | $0.0006830 | $0.0006830 | $0.0005030 |
| 2020-02-26 | $0.0005460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-02-25 | $0.0013230 | $0.0005460 | $0.0012290 | $0.0005460 |
| 2020-02-24 | $0.0004360 | $0.0013230 | $0.0015440 | $0.0004200 |
| 2020-02-23 | $0.0004140 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-22 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-21 | $0.0003140 | $0.0004200 | $0.0004200 | $0.0003240 |
| 2020-02-20 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-19 | $0.0003450 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-02-18 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-02-17 | $0.0005160 | $0.0003270 | $0.0005340 | $0.0003270 |
| 2020-02-16 | $0.0005270 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-02-15 | $0.0005690 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-02-14 | $0.0005340 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-13 | $0.0004790 | $0.0005340 | $0.0005340 | $0.0004830 |
| 2020-02-12 | $0.0003450 | $0.0004790 | $0.0004790 | $0.0003860 |
| 2020-02-11 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-02-10 | $0.0004120 | $0.0003240 | $0.0004020 | $0.0003240 |
| 2020-02-09 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-02-08 | $0.0004110 | $0.0004020 | $0.0004110 | $0.0003930 |
| 2020-02-07 | $0.0005960 | $0.0004110 | $0.0006250 | $0.0003930 |
| 2020-02-06 | $0.0005710 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-05 | $0.0005280 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-02-04 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-03 | $0.0005280 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-02-02 | $0.0006720 | $0.0005280 | $0.0007630 | $0.0005280 |
| 2020-02-01 | $0.0004850 | $0.0006720 | $0.0006720 | $0.0004960 |
| 2020-01-31 | $0.0004980 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-01-30 | $0.0004690 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-29 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-28 | $0.0005350 | $0.0004750 | $0.0005540 | $0.0004750 |
| 2020-01-27 | $0.0006540 | $0.0005350 | $0.0006630 | $0.0005350 |
| 2020-01-26 | $0.0004810 | $0.0006540 | $0.0006540 | $0.0005000 |
| 2020-01-25 | $0.0004870 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-01-24 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-01-23 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004720 |
| 2020-01-22 | $0.0002980 | $0.0004870 | $0.0004870 | $0.0002950 |
| 2020-01-21 | $0.0003350 | $0.0002980 | $0.0003400 | $0.0002980 |
| 2020-01-20 | $0.0004170 | $0.0003350 | $0.0004170 | $0.0003350 |
| 2020-01-19 | $0.0004350 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-18 | $0.0003460 | $0.0004350 | $0.0004350 | $0.0003550 |
| 2020-01-17 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-16 | $0.0004990 | $0.0003350 | $0.0004920 | $0.0003350 |
| 2020-01-15 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-01-14 | $0.0004310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-13 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-12 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-11 | $0.0004350 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-01-10 | $0.0004140 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-09 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-01-08 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-07 | $0.0004300 | $0.0004300 | $0.0004580 | $0.0002960 |
| 2020-01-06 | $0.0005080 | $0.0004300 | $0.0005830 | $0.0004300 |
| 2020-01-05 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-01-04 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-03 | $0.0003310 | $0.0005030 | $0.0005030 | $0.0003490 |
| 2020-01-02 | $0.0003400 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-01-01 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-12-31 | $0.0004850 | $0.0003350 | $0.0004760 | $0.0003350 |
| 2019-12-30 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-12-29 | $0.0004740 | $0.0004960 | $0.0004980 | $0.0004960 |
| 2019-12-28 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-12-27 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-12-26 | $0.0004630 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-12-25 | $0.0004740 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-12-24 | $0.0004800 | $0.0004740 | $0.0004800 | $0.0003260 |
| 2019-12-23 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-22 | $0.0002820 | $0.0004970 | $0.0004970 | $0.0002930 |
| 2019-12-21 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002740 |
| 2019-12-20 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-19 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-18 | $0.0002620 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-17 | $0.0002850 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-12-16 | $0.0003070 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-15 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-12-14 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-12-13 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-12-12 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-12-11 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-12-10 | $0.0002080 | $0.0003140 | $0.0003140 | $0.0002060 |
| 2019-12-09 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-08 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-07 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-06 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-12-05 | $0.0002920 | $0.0002090 | $0.0002970 | $0.0002090 |
| 2019-12-04 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-03 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-02 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-12-01 | $0.0002160 | $0.0003030 | $0.0003100 | $0.0002150 |
| 2019-11-30 | $0.0002360 | $0.0002160 | $0.0002310 | $0.0002160 |
| 2019-11-29 | $0.0004010 | $0.0002360 | $0.0004110 | $0.0002360 |
| 2019-11-28 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-11-27 | $0.0003920 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-11-26 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-11-25 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-24 | $0.0002590 | $0.0003720 | $0.0003720 | $0.0002390 |
| 2019-11-23 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-22 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-21 | $0.0002970 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-20 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-11-19 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-11-18 | $0.0003130 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-17 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-11-16 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-15 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-14 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-11-13 | $0.0004300 | $0.0003200 | $0.0004330 | $0.0003200 |
| 2019-11-12 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-11 | $0.0003220 | $0.0004250 | $0.0004250 | $0.0003140 |
| 2019-11-10 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-09 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-11-08 | $0.0004350 | $0.0003120 | $0.0004280 | $0.0003120 |
| 2019-11-07 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-11-06 | $0.0003210 | $0.0004460 | $0.0004460 | $0.0003250 |
| 2019-11-05 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-11-04 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-11-03 | $0.0002280 | $0.0003090 | $0.0003090 | $0.0002260 |
| 2019-11-02 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-11-01 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-10-31 | $0.0003670 | $0.0002260 | $0.0003650 | $0.0002260 |
| 2019-10-30 | $0.0002960 | $0.0003670 | $0.0003670 | $0.0002840 |
| 2019-10-29 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-28 | $0.0005220 | $0.0002820 | $0.0005150 | $0.0002770 |
| 2019-10-27 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-10-26 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-10-25 | $0.0002870 | $0.0005140 | $0.0005140 | $0.0003240 |
| 2019-10-24 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-23 | $0.0003060 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-10-22 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-10-21 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-10-20 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-10-19 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-10-18 | $0.0003160 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-10-17 | $0.0002570 | $0.0003160 | $0.0003160 | $0.0002610 |
| 2019-10-16 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-15 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-14 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-13 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-10-12 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-11 | $0.0002820 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-10 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-10-09 | $0.0002660 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-08 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-07 | $0.0002500 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-06 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2019-10-05 | $0.0002640 | $0.0002390 | $0.0003360 | $0.0002390 |
| 2019-10-04 | $0.0004410 | $0.0002640 | $0.0006170 | $0.0002470 |
| 2019-10-03 | $0.0002720 | $0.0004410 | $0.0004410 | $0.0002630 |
| 2019-10-02 | $0.0002030 | $0.0002720 | $0.0002900 | $0.0002080 |
| 2019-10-01 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-30 | $0.0002380 | $0.0002090 | $0.0004450 | $0.0002090 |
| 2019-09-29 | $0.0002540 | $0.0002380 | $0.0002480 | $0.0001800 |
| 2019-09-28 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-09-27 | $0.0001790 | $0.0002550 | $0.0002550 | $0.0001880 |
| 2019-09-26 | $0.0003230 | $0.0001790 | $0.0003160 | $0.0001790 |
| 2019-09-25 | $0.0002650 | $0.0003230 | $0.0003580 | $0.0002380 |
| 2019-09-24 | $0.0003200 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-09-23 | $0.0003590 | $0.0003200 | $0.0003420 | $0.0002130 |
| 2019-09-22 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-21 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-20 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-09-19 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-18 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-09-17 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-09-16 | $0.0002860 | $0.0003360 | $0.0003360 | $0.0002990 |
| 2019-09-15 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-09-14 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-09-13 | $0.0002900 | $0.0002740 | $0.0002900 | $0.0002740 |
| 2019-09-12 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-11 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-09-10 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-09-09 | $0.0003720 | $0.0002890 | $0.0003710 | $0.0002890 |
| 2019-09-08 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-09-07 | $0.0003800 | $0.0003660 | $0.0003990 | $0.0003660 |
| 2019-09-06 | $0.0005200 | $0.0003800 | $0.0005050 | $0.0002880 |
| 2019-09-05 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-03 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-09-02 | $0.0003720 | $0.0005330 | $0.0005330 | $0.0003880 |
| 2019-09-01 | $0.0006610 | $0.0003720 | $0.0006580 | $0.0003720 |
| 2019-08-31 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-08-30 | $0.0004270 | $0.0006470 | $0.0006470 | $0.0004260 |
| 2019-08-29 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-28 | $0.0005620 | $0.0004380 | $0.0005190 | $0.0004380 |
| 2019-08-27 | $0.0005650 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-08-26 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-25 | $0.0004340 | $0.0005600 | $0.0005600 | $0.0004240 |
| 2019-08-24 | $0.0004050 | $0.0004340 | $0.0004340 | $0.0003970 |
| 2019-08-23 | $0.0003970 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0003690 | $0.0003970 | $0.0006870 | $0.0003760 |
| 2019-08-21 | $0.0003460 | $0.0003690 | $0.0003690 | $0.0003300 |
| 2019-08-20 | $0.0006070 | $0.0003460 | $0.0007570 | $0.0003460 |
| 2019-08-19 | $0.0005840 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-18 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-08-17 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-16 | $0.0006590 | $0.0005560 | $0.0006490 | $0.0004260 |
| 2019-08-15 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-14 | $0.0007300 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-13 | $0.0004960 | $0.0007300 | $0.0007300 | $0.0004900 |
| 2019-08-12 | $0.0005020 | $0.0004960 | $0.0004960 | $0.0004840 |
| 2019-08-11 | $0.0004780 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-10 | $0.0003580 | $0.0004780 | $0.0004780 | $0.0003510 |
| 2019-08-09 | $0.0003760 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-08 | $0.0004070 | $0.0003760 | $0.0003980 | $0.0003760 |
| 2019-08-07 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-06 | $0.0004430 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2019-08-05 | $0.0004230 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-08-04 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-03 | $0.0004010 | $0.0004220 | $0.0004310 | $0.0004080 |
| 2019-08-02 | $0.0003260 | $0.0004010 | $0.0004010 | $0.0003260 |
| 2019-08-01 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-31 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-07-30 | $0.0005590 | $0.0003150 | $0.0005560 | $0.0003150 |
| 2019-07-29 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-07-28 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-07-27 | $0.0003290 | $0.0005490 | $0.0005490 | $0.0003110 |
| 2019-07-26 | $0.0004120 | $0.0003290 | $0.0004120 | $0.0003290 |
| 2019-07-25 | $0.0003940 | $0.0004120 | $0.0004120 | $0.0003970 |
| 2019-07-24 | $0.0004050 | $0.0003940 | $0.0004140 | $0.0003940 |
| 2019-07-23 | $0.0004130 | $0.0004050 | $0.0004050 | $0.0004030 |
| 2019-07-22 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004060 |
| 2019-07-21 | $0.0005330 | $0.0004220 | $0.0006490 | $0.0003380 |
| 2019-07-20 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-07-19 | $0.0004750 | $0.0005160 | $0.0005160 | $0.0004650 |
| 2019-07-18 | $0.0004440 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-17 | $0.0004170 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-07-16 | $0.0004380 | $0.0004170 | $0.0004170 | $0.0003820 |
| 2019-07-15 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-07-14 | $0.0007400 | $0.0004340 | $0.0006220 | $0.0004340 |
| 2019-07-13 | $0.0006330 | $0.0007400 | $0.0007400 | $0.0006190 |
| 2019-07-12 | $0.0005800 | $0.0006330 | $0.0006330 | $0.0005180 |
| 2019-07-11 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-07-10 | $0.0006470 | $0.0006240 | $0.0006240 | $0.0006060 |
| 2019-07-09 | $0.0006270 | $0.0006470 | $0.0006470 | $0.0006160 |
| 2019-07-08 | $0.0006530 | $0.0006270 | $0.0006670 | $0.0006270 |
| 2019-07-07 | $0.0008180 | $0.0006530 | $0.0009190 | $0.0005760 |
| 2019-07-06 | $0.0005930 | $0.0008180 | $0.0008180 | $0.0005930 |
| 2019-07-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-04 | $0.0006280 | $0.0005830 | $0.0008150 | $0.0005830 |
| 2019-07-03 | $0.0005660 | $0.0006280 | $0.0007550 | $0.0005860 |
| 2019-07-02 | $0.0005560 | $0.0005660 | $0.0005660 | $0.0005510 |
| 2019-07-01 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-30 | $0.0010790 | $0.0005480 | $0.0009860 | $0.0005480 |
| 2019-06-29 | $0.0010520 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-06-28 | $0.0007350 | $0.0010520 | $0.0010520 | $0.0005260 |
| 2019-06-27 | $0.0007740 | $0.0007350 | $0.0007350 | $0.0006820 |
| 2019-06-26 | $0.0012340 | $0.0007740 | $0.0014180 | $0.0007740 |
| 2019-06-25 | $0.0012140 | $0.0012340 | $0.0012340 | $0.0005410 |
| 2019-06-24 | $0.0009010 | $0.0012140 | $0.0012140 | $0.0005010 |
| 2019-06-23 | $0.0009070 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-06-22 | $0.0006750 | $0.0009070 | $0.0009070 | $0.0007060 |
| 2019-06-21 | $0.0006210 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-06-20 | $0.0006130 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-06-19 | $0.0004920 | $0.0006130 | $0.0006130 | $0.0005000 |
| 2019-06-18 | $0.0004550 | $0.0004920 | $0.0004920 | $0.0002990 |
| 2019-06-17 | $0.0002820 | $0.0004550 | $0.0004550 | $0.0002880 |
| 2019-06-16 | $0.0003630 | $0.0002820 | $0.0003620 | $0.0002820 |
| 2019-06-15 | $0.0003560 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-14 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-13 | $0.0003550 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-06-12 | $0.0003310 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-06-11 | $0.0005380 | $0.0003310 | $0.0005320 | $0.0003310 |
| 2019-06-10 | $0.0003730 | $0.0005380 | $0.0005380 | $0.0003350 |
| 2019-06-09 | $0.0005990 | $0.0003730 | $0.0005670 | $0.0003730 |
| 2019-06-08 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-07 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-06-06 | $0.0004060 | $0.0006110 | $0.0006110 | $0.0004120 |
| 2019-06-05 | $0.0003980 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004120 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-06-03 | $0.0006520 | $0.0004120 | $0.0006040 | $0.0004120 |
| 2019-06-02 | $0.0006780 | $0.0006520 | $0.0006890 | $0.0004850 |
| 2019-06-01 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-05-31 | $0.0006510 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-05-30 | $0.0006900 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-05-29 | $0.0007760 | $0.0006900 | $0.0007710 | $0.0003320 |
| 2019-05-28 | $0.0005030 | $0.0007760 | $0.0007790 | $0.0004210 |
| 2019-05-27 | $0.0005360 | $0.0005030 | $0.0006330 | $0.0005030 |
| 2019-05-26 | $0.0005030 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-05-25 | $0.0005270 | $0.0005030 | $0.0006310 | $0.0005030 |
| 2019-05-24 | $0.0004670 | $0.0005270 | $0.0005270 | $0.0004740 |
| 2019-05-23 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-22 | $0.0004840 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-05-21 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-20 | $0.0007300 | $0.0004790 | $0.0007060 | $0.0004790 |
| 2019-05-19 | $0.0005730 | $0.0007300 | $0.0007570 | $0.0004200 |
| 2019-05-18 | $0.0005510 | $0.0005730 | $0.0005730 | $0.0005260 |
| 2019-05-17 | $0.0003990 | $0.0005510 | $0.0006880 | $0.0003700 |
| 2019-05-16 | $0.0003850 | $0.0003990 | $0.0010500 | $0.0003990 |
| 2019-05-15 | $0.0004390 | $0.0003850 | $0.0005020 | $0.0003850 |
| 2019-05-14 | $0.0010970 | $0.0004390 | $0.0012160 | $0.0004390 |
| 2019-05-13 | $0.0004630 | $0.0010970 | $0.0010970 | $0.0004820 |
| 2019-05-12 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-05-11 | $0.0004260 | $0.0004730 | $0.0004790 | $0.0004730 |
| 2019-05-10 | $0.0004750 | $0.0004260 | $0.0004800 | $0.0004260 |
| 2019-05-09 | $0.0004490 | $0.0004750 | $0.0004750 | $0.0004270 |
| 2019-05-08 | $0.0006900 | $0.0004490 | $0.0007010 | $0.0004280 |
| 2019-05-07 | $0.0005210 | $0.0006610 | $0.0006610 | $0.0005060 |
| 2019-05-06 | $0.0005920 | $0.0005210 | $0.0006270 | $0.0005210 |
| 2019-05-05 | $0.0006690 | $0.0005920 | $0.0006700 | $0.0005920 |
| 2019-05-04 | $0.0006880 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-05-03 | $0.0006600 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-05-02 | $0.0008390 | $0.0006600 | $0.0008390 | $0.0006600 |
| 2019-05-01 | $0.0005260 | $0.0008390 | $0.0008390 | $0.0005160 |
| 2019-04-30 | $0.0005330 | $0.0005260 | $0.0005640 | $0.0005260 |
| 2019-04-29 | $0.0006320 | $0.0005330 | $0.0006740 | $0.0005330 |
| 2019-04-28 | $0.0005710 | $0.0006320 | $0.0006320 | $0.0005690 |
| 2019-04-27 | $0.0004820 | $0.0005700 | $0.0005700 | $0.0004880 |
| 2019-04-26 | $0.0003670 | $0.0004820 | $0.0005630 | $0.0003760 |
| 2019-04-25 | $0.0004320 | $0.0003670 | $0.0005380 | $0.0003670 |
| 2019-04-24 | $0.0005680 | $0.0004320 | $0.0005530 | $0.0004320 |
| 2019-04-23 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-22 | $0.0006050 | $0.0005720 | $0.0006100 | $0.0003870 |
| 2019-04-21 | $0.0006180 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-04-20 | $0.0005210 | $0.0006180 | $0.0006180 | $0.0005200 |
| 2019-04-19 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-18 | $0.0005510 | $0.0005220 | $0.0006770 | $0.0005220 |
| 2019-04-17 | $0.0006180 | $0.0005510 | $0.0006510 | $0.0005210 |
| 2019-04-16 | $0.0004860 | $0.0006180 | $0.0006180 | $0.0005060 |
| 2019-04-15 | $0.0006490 | $0.0004860 | $0.0006170 | $0.0004860 |
| 2019-04-14 | $0.0006580 | $0.0006490 | $0.0006750 | $0.0006490 |
| 2019-04-13 | $0.0004940 | $0.0006580 | $0.0006580 | $0.0004940 |
| 2019-04-12 | $0.0005140 | $0.0004940 | $0.0005780 | $0.0004940 |
| 2019-04-11 | $0.0007100 | $0.0005140 | $0.0008590 | $0.0001570 |
| 2019-04-10 | $0.0007050 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-04-09 | $0.0006500 | $0.0007050 | $0.0007050 | $0.0005730 |
| 2019-04-08 | $0.0006760 | $0.0006500 | $0.0006970 | $0.0006500 |
| 2019-04-07 | $0.0008100 | $0.0006760 | $0.0008550 | $0.0006760 |
| 2019-04-06 | $0.0009040 | $0.0008100 | $0.0009030 | $0.0006240 |
| 2019-04-05 | $0.0008580 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-04 | $0.0006480 | $0.0008580 | $0.0008580 | $0.0005930 |
| 2019-04-03 | $0.0008820 | $0.0006480 | $0.0008620 | $0.0006480 |
| 2019-04-02 | $0.0007590 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-04-01 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-31 | $0.0006160 | $0.0007620 | $0.0007620 | $0.0006120 |
| 2019-03-30 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-03-29 | $0.0005830 | $0.0006210 | $0.0006210 | $0.0006080 |
| 2019-03-28 | $0.0007150 | $0.0005830 | $0.0007060 | $0.0005830 |
| 2019-03-27 | $0.0007050 | $0.0007150 | $0.0007390 | $0.0007150 |
| 2019-03-26 | $0.0009240 | $0.0007050 | $0.0009270 | $0.0007050 |
| 2019-03-25 | $0.0007220 | $0.0009240 | $0.0009240 | $0.0007100 |
| 2019-03-24 | $0.0008460 | $0.0007220 | $0.0008360 | $0.0007220 |
| 2019-03-23 | $0.0008400 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-22 | $0.0008080 | $0.0008400 | $0.0009420 | $0.0006320 |
| 2019-03-21 | $0.0007490 | $0.0008080 | $0.0008080 | $0.0006860 |
| 2019-03-20 | $0.0008650 | $0.0007490 | $0.0008690 | $0.0007490 |
| 2019-03-19 | $0.0008660 | $0.0008650 | $0.0008720 | $0.0007680 |
| 2019-03-18 | $0.0008750 | $0.0008660 | $0.0009900 | $0.0008660 |
| 2019-03-17 | $0.0008530 | $0.0008750 | $0.0008750 | $0.0008410 |
| 2019-03-16 | $0.0008280 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-15 | $0.0007460 | $0.0008280 | $0.0009480 | $0.0007690 |
| 2019-03-14 | $0.0007440 | $0.0007460 | $0.0008080 | $0.0007440 |
| 2019-03-13 | $0.0007860 | $0.0007440 | $0.0009170 | $0.0007440 |
| 2019-03-12 | $0.0007810 | $0.0007860 | $0.0007930 | $0.0007860 |
| 2019-03-11 | $0.0008320 | $0.0007810 | $0.0009200 | $0.0007810 |
| 2019-03-10 | $0.0009140 | $0.0008320 | $0.0009100 | $0.0008320 |
| 2019-03-09 | $0.0008820 | $0.0009140 | $0.0009140 | $0.0009070 |
| 2019-03-08 | $0.0011960 | $0.0008820 | $0.0011680 | $0.0008820 |
| 2019-03-07 | $0.0009330 | $0.0011960 | $0.0011960 | $0.0009030 |
| 2019-03-06 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-05 | $0.0008520 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-04 | $0.0008840 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-03 | $0.0011330 | $0.0008840 | $0.0011280 | $0.0008840 |
| 2019-03-02 | $0.0011190 | $0.0011330 | $0.0011350 | $0.0011000 |
| 2019-03-01 | $0.0008500 | $0.0011190 | $0.0011550 | $0.0008500 |
| 2019-02-28 | $0.0009270 | $0.0008500 | $0.0009300 | $0.0008500 |
| 2019-02-27 | $0.0009350 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-02-26 | $0.0009480 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-02-25 | $0.0008240 | $0.0009480 | $0.0009690 | $0.0008060 |
| 2019-02-24 | $0.0010890 | $0.0008240 | $0.0009110 | $0.0008240 |
| 2019-02-23 | $0.0009390 | $0.0010890 | $0.0011130 | $0.0010050 |
| 2019-02-22 | $0.0008330 | $0.0009390 | $0.0009390 | $0.0008480 |
| 2019-02-21 | $0.0008490 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-02-20 | $0.0009470 | $0.0008490 | $0.0009790 | $0.0008460 |
| 2019-02-19 | $0.0008510 | $0.0009470 | $0.0009680 | $0.0008160 |
| 2019-02-18 | $0.0008070 | $0.0008510 | $0.0010830 | $0.0008280 |
| 2019-02-17 | $0.0007410 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-16 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-02-15 | $0.0008050 | $0.0007330 | $0.0008130 | $0.0007330 |
| 2019-02-14 | $0.0008510 | $0.0008050 | $0.0008410 | $0.0008050 |
| 2019-02-13 | $0.0007440 | $0.0008510 | $0.0008520 | $0.0007400 |
| 2019-02-12 | $0.0007330 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2019-02-11 | $0.0009420 | $0.0007330 | $0.0009060 | $0.0007330 |
| 2019-02-10 | $0.0008960 | $0.0009420 | $0.0009480 | $0.0009420 |
| 2019-02-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-08 | $0.0007320 | $0.0008960 | $0.0014580 | $0.0007780 |
| 2019-02-07 | $0.0007260 | $0.0007320 | $0.0009380 | $0.0006520 |
| 2019-02-06 | $0.0006620 | $0.0007260 | $0.0007260 | $0.0006470 |
| 2019-02-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-02-04 | $0.0005960 | $0.0006620 | $0.0007400 | $0.0005940 |
| 2019-02-03 | $0.0006880 | $0.0005960 | $0.0006650 | $0.0005900 |
| 2019-02-02 | $0.0010370 | $0.0006880 | $0.0010760 | $0.0006880 |
| 2019-02-01 | $0.0007330 | $0.0010370 | $0.0010370 | $0.0007340 |
| 2019-01-31 | $0.0007630 | $0.0007330 | $0.0007480 | $0.0006640 |
| 2019-01-30 | $0.0007330 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-29 | $0.0007440 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-28 | $0.0006740 | $0.0007440 | $0.0007440 | $0.0006380 |
| 2019-01-27 | $0.0008030 | $0.0006740 | $0.0007750 | $0.0006740 |
| 2019-01-26 | $0.0010290 | $0.0008030 | $0.0010330 | $0.0007040 |
| 2019-01-25 | $0.0007250 | $0.0010290 | $0.0010290 | $0.0006970 |
| 2019-01-24 | $0.0008060 | $0.0007250 | $0.0008070 | $0.0007120 |
| 2019-01-23 | $0.0007500 | $0.0008060 | $0.0008770 | $0.0007350 |
| 2019-01-22 | $0.0008180 | $0.0007500 | $0.0008350 | $0.0007160 |
| 2019-01-21 | $0.0008000 | $0.0008180 | $0.0011280 | $0.0007890 |
| 2019-01-20 | $0.0008440 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-19 | $0.0010160 | $0.0008440 | $0.0010520 | $0.0008440 |
| 2019-01-18 | $0.0008880 | $0.0010160 | $0.0011330 | $0.0007130 |
| 2019-01-17 | $0.0004950 | $0.0008880 | $0.0009950 | $0.0004970 |
| 2019-01-16 | $0.0007310 | $0.0004950 | $0.0007420 | $0.0004940 |
| 2019-01-15 | $0.0007780 | $0.0007310 | $0.0009260 | $0.0004130 |
| 2019-01-14 | $0.0007500 | $0.0007780 | $0.0008340 | $0.0007780 |
| 2019-01-13 | $0.0008090 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-12 | $0.0009630 | $0.0008090 | $0.0009520 | $0.0008070 |
| 2019-01-11 | $0.0007120 | $0.0009630 | $0.0009630 | $0.0007070 |
| 2019-01-10 | $0.0008680 | $0.0007120 | $0.0010130 | $0.0002560 |
| 2019-01-09 | $0.0012030 | $0.0008680 | $0.0012030 | $0.0008680 |
| 2019-01-08 | $0.0011700 | $0.0012030 | $0.0014780 | $0.0011620 |
| 2019-01-07 | $0.0009830 | $0.0011700 | $0.0011700 | $0.0009430 |
| 2019-01-06 | $0.0010440 | $0.0009830 | $0.0010600 | $0.0008420 |
| 2019-01-05 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-04 | $0.0009980 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-03 | $0.0010460 | $0.0009980 | $0.0010610 | $0.0009980 |
| 2019-01-02 | $0.0010400 | $0.0010460 | $0.0011570 | $0.0010460 |
| 2019-01-01 | $0.0009380 | $0.0010400 | $0.0012800 | $0.0010030 |
| 2018-12-31 | $0.0013230 | $0.0009380 | $0.0012800 | $0.0009380 |
| 2018-12-30 | $0.0012800 | $0.0013230 | $0.0014100 | $0.0010050 |
| 2018-12-29 | $0.0013020 | $0.0012800 | $0.0012810 | $0.0012800 |
| 2018-12-28 | $0.0013170 | $0.0013020 | $0.0015760 | $0.0013020 |
| 2018-12-27 | $0.0011010 | $0.0013170 | $0.0013170 | $0.0008640 |
| 2018-12-26 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0009720 |
| 2018-12-25 | $0.0011690 | $0.0010810 | $0.0010870 | $0.0009310 |
| 2018-12-24 | $0.0009420 | $0.0011690 | $0.0011690 | $0.0010090 |
| 2018-12-23 | $0.0009090 | $0.0009420 | $0.0011310 | $0.0009420 |
| 2018-12-22 | $0.0008430 | $0.0009090 | $0.0009110 | $0.0009090 |
| 2018-12-21 | $0.0009700 | $0.0008430 | $0.0009120 | $0.0008430 |
| 2018-12-20 | $0.0008460 | $0.0009700 | $0.0011220 | $0.0009700 |
| 2018-12-19 | $0.0009460 | $0.0008470 | $0.0009540 | $0.0008470 |
| 2018-12-18 | $0.0007260 | $0.0009460 | $0.0014540 | $0.0007800 |
| 2018-12-17 | $0.0006540 | $0.0007260 | $0.0007310 | $0.0007260 |
| 2018-12-16 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2018-12-15 | $0.0006590 | $0.0006460 | $0.0006620 | $0.0006460 |
| 2018-12-14 | $0.0007080 | $0.0006590 | $0.0007740 | $0.0006500 |
| 2018-12-13 | $0.0007420 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-12-12 | $0.0008620 | $0.0007420 | $0.0008860 | $0.0007330 |
| 2018-12-11 | $0.0009160 | $0.0008620 | $0.0008890 | $0.0007540 |
| 2018-12-10 | $0.0007810 | $0.0009160 | $0.0009260 | $0.0006870 |
| 2018-12-09 | $0.0006520 | $0.0007810 | $0.0013790 | $0.0006610 |
| 2018-12-08 | $0.0007580 | $0.0006520 | $0.0007410 | $0.0006520 |
| 2018-12-07 | $0.0006790 | $0.0007580 | $0.0007580 | $0.0006250 |
| 2018-12-06 | $0.0006890 | $0.0006790 | $0.0006790 | $0.0006010 |
| 2018-12-05 | $0.0007450 | $0.0006890 | $0.0007620 | $0.0006800 |
| 2018-12-04 | $0.0007240 | $0.0007450 | $0.0007940 | $0.0007350 |
| 2018-12-03 | $0.0007770 | $0.0007240 | $0.0007250 | $0.0007240 |
| 2018-12-02 | $0.0008740 | $0.0007770 | $0.0008560 | $0.0007770 |
| 2018-12-01 | $0.0007560 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2018-11-30 | $0.0008580 | $0.0007560 | $0.0008330 | $0.0007560 |
| 2018-11-29 | $0.0008290 | $0.0008580 | $0.0008580 | $0.0007880 |
| 2018-11-28 | $0.0007720 | $0.0008290 | $0.0008740 | $0.0008000 |
| 2018-11-27 | $0.0006390 | $0.0007710 | $0.0007840 | $0.0006280 |
| 2018-11-26 | $0.0008300 | $0.0006390 | $0.0007740 | $0.0006380 |
| 2018-11-25 | $0.0008160 | $0.0008300 | $0.0008480 | $0.0007880 |
| 2018-11-24 | $0.0009800 | $0.0008160 | $0.0008950 | $0.0008160 |
| 2018-11-23 | $0.0009080 | $0.0009800 | $0.0010020 | $0.0008910 |
| 2018-11-22 | $0.0013650 | $0.0009080 | $0.0012480 | $0.0008850 |
| 2018-11-21 | $0.0009310 | $0.0013650 | $0.0013660 | $0.0009700 |
| 2018-11-20 | $0.0010570 | $0.0009310 | $0.0010560 | $0.0009310 |
| 2018-11-19 | $0.0013230 | $0.0010570 | $0.0012110 | $0.0010550 |
| 2018-11-18 | $0.0015040 | $0.0013230 | $0.0015320 | $0.0013230 |
| 2018-11-17 | $0.0015140 | $0.0015040 | $0.0015090 | $0.0015020 |
| 2018-11-16 | $0.0014710 | $0.0015140 | $0.0015140 | $0.0013920 |
| 2018-11-15 | $0.0014960 | $0.0014700 | $0.0018150 | $0.0013380 |
| 2018-11-14 | $0.0017550 | $0.0013470 | $0.0015530 | $0.0013470 |
| 2018-11-13 | $0.0020870 | $0.0017550 | $0.0020440 | $0.0015210 |
| 2018-11-12 | $0.0019650 | $0.0020870 | $0.0020870 | $0.0015520 |
| 2018-11-11 | $0.0019660 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-11-10 | $0.0019450 | $0.0019660 | $0.0019690 | $0.0019660 |
| 2018-11-09 | $0.0019780 | $0.0019450 | $0.0021880 | $0.0016750 |
| 2018-11-08 | $0.0020410 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-11-07 | $0.0020620 | $0.0018090 | $0.0020470 | $0.0017700 |
| 2018-11-06 | $0.0016990 | $0.0020620 | $0.0020620 | $0.0017780 |
| 2018-11-05 | $0.0017860 | $0.0016780 | $0.0017720 | $0.0016780 |
| 2018-11-04 | $0.0016860 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-11-03 | $0.0017950 | $0.0016860 | $0.0017810 | $0.0016860 |
| 2018-11-02 | $0.0017750 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2018-11-01 | $0.0020770 | $0.0017750 | $0.0020870 | $0.0017750 |
| 2018-10-31 | $0.0015910 | $0.0020770 | $0.0020770 | $0.0014660 |
| 2018-10-30 | $0.0021450 | $0.0015910 | $0.0021500 | $0.0015910 |
| 2018-10-29 | $0.0016520 | $0.0021450 | $0.0021450 | $0.0015870 |
| 2018-10-28 | $0.0017240 | $0.0016520 | $0.0017320 | $0.0016500 |
| 2018-10-27 | $0.0019320 | $0.0017240 | $0.0019270 | $0.0017240 |
| 2018-10-26 | $0.0019900 | $0.0019320 | $0.0020130 | $0.0019320 |
| 2018-10-25 | $0.0020410 | $0.0019900 | $0.0023080 | $0.0018050 |
| 2018-10-24 | $0.0015090 | $0.0020410 | $0.0020470 | $0.0014810 |
| 2018-10-23 | $0.0020540 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-10-22 | $0.0016910 | $0.0020540 | $0.0020600 | $0.0014840 |
| 2018-10-21 | $0.0014230 | $0.0016910 | $0.0021710 | $0.0014210 |
| 2018-10-20 | $0.0014080 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-19 | $0.0014190 | $0.0014080 | $0.0014220 | $0.0014080 |
| 2018-10-18 | $0.0013950 | $0.0014190 | $0.0014680 | $0.0013610 |
| 2018-10-17 | $0.0014130 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-10-16 | $0.0014170 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-10-15 | $0.0017470 | $0.0014170 | $0.0018890 | $0.0014170 |
| 2018-10-14 | $0.0016930 | $0.0017470 | $0.0017470 | $0.0016550 |
| 2018-10-13 | $0.0015910 | $0.0016930 | $0.0021580 | $0.0015760 |
| 2018-10-12 | $0.0018980 | $0.0015910 | $0.0022540 | $0.0014400 |
| 2018-10-11 | $0.0024220 | $0.0018980 | $0.0022020 | $0.0018980 |
| 2018-10-10 | $0.0022750 | $0.0024220 | $0.0026130 | $0.0022530 |
| 2018-10-09 | $0.0020430 | $0.0022750 | $0.0026620 | $0.0020270 |
| 2018-10-08 | $0.0019270 | $0.0020430 | $0.0029810 | $0.0019580 |
| 2018-10-07 | $0.0019770 | $0.0019270 | $0.0019860 | $0.0018050 |
| 2018-10-06 | $0.0018370 | $0.0019770 | $0.0022690 | $0.0018100 |
| 2018-10-05 | $0.0012090 | $0.0018370 | $0.0022080 | $0.0012420 |
| 2018-10-04 | $0.0011900 | $0.0012090 | $0.0014170 | $0.0012000 |
| 2018-10-03 | $0.0018030 | $0.0011900 | $0.0017600 | $0.0011900 |
| 2018-10-02 | $0.0014850 | $0.0018030 | $0.0018030 | $0.0014490 |
| 2018-10-01 | $0.0018610 | $0.0014850 | $0.0020730 | $0.0014850 |
| 2018-09-30 | $0.0019660 | $0.0018610 | $0.0019770 | $0.0018610 |
| 2018-09-29 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-09-28 | $0.0019380 | $0.0018830 | $0.0019920 | $0.0018740 |
| 2018-09-27 | $0.0018610 | $0.0019380 | $0.0019910 | $0.0018330 |
| 2018-09-26 | $0.0018190 | $0.0018610 | $0.0018610 | $0.0017780 |
| 2018-09-25 | $0.0015570 | $0.0018190 | $0.0019730 | $0.0014030 |
| 2018-09-24 | $0.0013080 | $0.0015570 | $0.0017340 | $0.0012190 |
| 2018-09-23 | $0.0014880 | $0.0013080 | $0.0015110 | $0.0013080 |
| 2018-09-22 | $0.0013200 | $0.0014880 | $0.0014880 | $0.0012830 |
| 2018-09-21 | $0.0012360 | $0.0013200 | $0.0014040 | $0.0013200 |
| 2018-09-20 | $0.0013430 | $0.0012360 | $0.0014380 | $0.0012360 |
| 2018-09-19 | $0.0012710 | $0.0013430 | $0.0013430 | $0.0012800 |
| 2018-09-18 | $0.0011960 | $0.0012730 | $0.0013380 | $0.0012710 |
| 2018-09-17 | $0.0013430 | $0.0011960 | $0.0014570 | $0.0011960 |
| 2018-09-16 | $0.0016560 | $0.0013630 | $0.0016440 | $0.0013630 |
| 2018-09-15 | $0.0015600 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-09-14 | $0.0015800 | $0.0015600 | $0.0015620 | $0.0015600 |
| 2018-09-13 | $0.0011710 | $0.0014300 | $0.0015850 | $0.0013500 |
| 2018-09-12 | $0.0013500 | $0.0011710 | $0.0013340 | $0.0009700 |
| 2018-09-11 | $0.0014570 | $0.0013500 | $0.0016640 | $0.0011630 |
| 2018-09-10 | $0.0017290 | $0.0014570 | $0.0017780 | $0.0012340 |
| 2018-09-09 | $0.0017360 | $0.0017290 | $0.0017290 | $0.0017230 |
| 2018-09-08 | $0.0018980 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-09-07 | $0.0020340 | $0.0018980 | $0.0019060 | $0.0016650 |
| 2018-09-06 | $0.0012580 | $0.0020340 | $0.0020340 | $0.0012650 |
| 2018-09-05 | $0.0016540 | $0.0012580 | $0.0015020 | $0.0012580 |
| 2018-09-04 | $0.0018150 | $0.0016540 | $0.0017910 | $0.0016540 |
| 2018-09-03 | $0.0020560 | $0.0018150 | $0.0020140 | $0.0016760 |
| 2018-09-02 | $0.0018020 | $0.0020560 | $0.0020560 | $0.0015780 |
| 2018-09-01 | $0.0018870 | $0.0018020 | $0.0019790 | $0.0013170 |
| 2018-08-31 | $0.0022020 | $0.0018870 | $0.0021830 | $0.0018810 |
| 2018-08-30 | $0.0023820 | $0.0022020 | $0.0023440 | $0.0020350 |
| 2018-08-29 | $0.0020330 | $0.0023820 | $0.0023820 | $0.0019690 |
| 2018-08-28 | $0.0023880 | $0.0020330 | $0.0024500 | $0.0020270 |
| 2018-08-27 | $0.0018300 | $0.0023880 | $0.0023880 | $0.0019210 |
| 2018-08-26 | $0.0021120 | $0.0018320 | $0.0021090 | $0.0018320 |
| 2018-08-25 | $0.0020030 | $0.0021120 | $0.0021120 | $0.0019760 |
| 2018-08-24 | $0.0019420 | $0.0020030 | $0.0023640 | $0.0019780 |
| 2018-08-23 | $0.0021090 | $0.0019420 | $0.0023220 | $0.0017930 |
| 2018-08-22 | $0.0021930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-08-21 | $0.0017680 | $0.0021930 | $0.0021930 | $0.0017460 |
| 2018-08-20 | $0.0019570 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-08-19 | $0.0018430 | $0.0019570 | $0.0019570 | $0.0018730 |
| 2018-08-18 | $0.0020040 | $0.0018430 | $0.0022530 | $0.0018280 |
| 2018-08-17 | $0.0020450 | $0.0020040 | $0.0024260 | $0.0020040 |
| 2018-08-16 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017870 |
| 2018-08-15 | $0.0015360 | $0.0017520 | $0.0019630 | $0.0015520 |
| 2018-08-14 | $0.0017380 | $0.0015360 | $0.0017060 | $0.0015330 |
| 2018-08-13 | $0.0017500 | $0.0017380 | $0.0017410 | $0.0015620 |
| 2018-08-12 | $0.0022260 | $0.0017500 | $0.0022270 | $0.0017500 |
| 2018-08-11 | $0.0024570 | $0.0022260 | $0.0023560 | $0.0017590 |
| 2018-08-10 | $0.0025810 | $0.0024570 | $0.0024570 | $0.0023540 |
| 2018-08-09 | $0.0024960 | $0.0025810 | $0.0025810 | $0.0025520 |
| 2018-08-08 | $0.0027970 | $0.0024960 | $0.0026310 | $0.0024180 |
| 2018-08-07 | $0.0029930 | $0.0027970 | $0.0032050 | $0.0027930 |
| 2018-08-06 | $0.0032130 | $0.0029930 | $0.0034380 | $0.0029890 |
| 2018-08-05 | $0.0032550 | $0.0032130 | $0.0032700 | $0.0031680 |
| 2018-08-04 | $0.0033490 | $0.0033000 | $0.0036420 | $0.0032630 |
| 2018-08-03 | $0.0032740 | $0.0033490 | $0.0037380 | $0.0033240 |
| 2018-08-02 | $0.0033420 | $0.0032740 | $0.0037710 | $0.0032700 |
| 2018-08-01 | $0.0033950 | $0.0033590 | $0.0035690 | $0.0033000 |
| 2018-07-31 | $0.0042000 | $0.0033950 | $0.0042340 | $0.0033950 |
| 2018-07-30 | $0.0043360 | $0.0042000 | $0.0045470 | $0.0042000 |
| 2018-07-29 | $0.0042220 | $0.0043360 | $0.0043400 | $0.0042000 |
| 2018-07-28 | $0.0042510 | $0.0042220 | $0.0046810 | $0.0042220 |
| 2018-07-27 | $0.0041580 | $0.0042510 | $0.0046360 | $0.0042270 |
| 2018-07-26 | $0.0042420 | $0.0041580 | $0.0044860 | $0.0041580 |
| 2018-07-25 | $0.0044770 | $0.0042420 | $0.0044020 | $0.0042420 |
| 2018-07-24 | $0.0031110 | $0.0044780 | $0.0046220 | $0.0033180 |
| 2018-07-23 | $0.0037250 | $0.0031110 | $0.0036600 | $0.0027430 |
| 2018-07-22 | $0.0037530 | $0.0037250 | $0.0037300 | $0.0028420 |
| 2018-07-21 | $0.0028410 | $0.0037530 | $0.0045600 | $0.0029180 |
| 2018-07-20 | $0.0030270 | $0.0028410 | $0.0029000 | $0.0024330 |
| 2018-07-19 | $0.0025870 | $0.0030270 | $0.0030270 | $0.0025310 |
| 2018-07-18 | $0.0029690 | $0.0025870 | $0.0030940 | $0.0025870 |
| 2018-07-17 | $0.0028300 | $0.0029690 | $0.0029690 | $0.0029490 |
| Pair | Exchange |
|---|---|
| LST/ETH | bw |
| LST/ETH | ethermium |
| LST/ETH | idex |
Lendroid Support Token (LST)
Description
Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.
Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.
| Full Name | Lendroid Support Token (LST) |
|---|---|
| Start Date | 2018-09-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.lendroid.com/ |
| @lendroidproject | |
| N/A | |
| www.reddit.com/r/lendroidproject/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Lendroid Support Token (LST) News
