Login 
LaneAxis (AXIS)
AXIS
1 LaneAxis (AXIS) Rank 2775
$0.033596
Buy / Sell
LaneAxis (AXIS) Rank 2775
Website
Reddit
Twitter
2,084,401 AXIS
Buy / Sell
Get Wallet
LaneAxis (AXIS) Price $0.03
$0.03
LaneAxis (AXIS) 24h Vol
$73,220
$73,220
LaneAxis (AXIS) Market Cap $70,028
$70,028
LaneAxis (AXIS) Circulating 2,084,401
2,084,401
Full Name
LaneAxis (AXIS)
Symbol
AXIS
Algorithm
ETH Token
BTC Price
0.00000035 BTC
BTC Market
1 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,084,401 AXIS
1h
-0.35 %
24h
5.84 %
7d
11.34 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0285400 | $0.0285700 | $0.0286700 | $0.0285000 |
| 2025-04-29 | $0.0284700 | $0.0296500 | $0.0302200 | $0.0283900 |
| 2025-04-28 | $0.0347500 | $0.0284700 | $0.0349000 | $0.0281100 |
| 2025-04-27 | $0.0347800 | $0.0347500 | $0.0349000 | $0.0347200 |
| 2025-04-26 | $0.0349400 | $0.0347800 | $0.0366900 | $0.0342000 |
| 2025-04-25 | $0.0303100 | $0.0349400 | $0.0358500 | $0.0301300 |
| 2025-04-24 | $0.0302800 | $0.0303100 | $0.0303300 | $0.0300900 |
| 2025-04-23 | $0.0282300 | $0.0302800 | $0.0327700 | $0.0281900 |
| 2025-04-22 | $0.0272900 | $0.0282300 | $0.0286100 | $0.0271900 |
| 2025-04-21 | $0.0278600 | $0.0272900 | $0.0279200 | $0.0272500 |
| 2025-04-20 | $0.0277500 | $0.0278600 | $0.0279300 | $0.0277200 |
| 2025-04-19 | $0.0269900 | $0.0277500 | $0.0285500 | $0.0250600 |
| 2025-04-18 | $0.0330100 | $0.0269900 | $0.0331100 | $0.0259900 |
| 2025-04-17 | $0.0303800 | $0.0330100 | $0.0342500 | $0.0289900 |
| 2025-04-16 | $0.0302500 | $0.0303800 | $0.0305100 | $0.0302100 |
| 2025-04-15 | $0.0345100 | $0.0302500 | $0.0346500 | $0.0302200 |
| 2025-04-14 | $0.0344900 | $0.0345100 | $0.0348100 | $0.0345000 |
| 2025-04-13 | $0.0368300 | $0.0344900 | $0.0391400 | $0.0344900 |
| 2025-04-12 | $0.0421800 | $0.0368300 | $0.0422200 | $0.0361700 |
| 2025-04-11 | $0.0353900 | $0.0421800 | $0.0549 | $0.0344800 |
| 2025-04-10 | $0.0357900 | $0.0353900 | $0.0367500 | $0.0344200 |
| 2025-04-09 | $0.0390100 | $0.0357900 | $0.0392200 | $0.0357200 |
| 2025-04-08 | $0.0390900 | $0.0390100 | $0.0392500 | $0.0386900 |
| 2025-04-07 | $0.0394400 | $0.0390900 | $0.0396200 | $0.0384400 |
| 2025-04-06 | $0.0393000 | $0.0394400 | $0.0396100 | $0.0390100 |
| 2025-04-05 | $0.0392900 | $0.0393000 | $0.0396100 | $0.0390400 |
| 2025-04-04 | $0.0380400 | $0.0392900 | $0.0520 | $0.0374300 |
| 2025-04-03 | $0.0379700 | $0.0380400 | $0.0382900 | $0.0379700 |
| 2025-04-02 | $0.0362800 | $0.0379700 | $0.0382200 | $0.0359900 |
| 2025-04-01 | $0.0364800 | $0.0362800 | $0.0367600 | $0.0360000 |
| 2025-03-31 | $0.0371000 | $0.0364800 | $0.0371900 | $0.0364100 |
| 2025-03-01 | $0.0354900 | $0.0354000 | $0.0356400 | $0.0353800 |
| 2025-02-28 | $0.0360000 | $0.0340000 | $0.0360000 | $0.0340000 |
| 2025-02-27 | $0.0359800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2025-02-26 | $0.0399800 | $0.0359800 | $0.0399800 | $0.0339800 |
| 2025-02-25 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399600 |
| 2025-02-24 | $0.0447500 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2025-02-23 | $0.0420000 | $0.0399800 | $0.0420000 | $0.0399800 |
| 2025-02-22 | $0.0369800 | $0.0420000 | $0.0421600 | $0.0370000 |
| 2025-02-21 | $0.0370000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2025-02-20 | $0.0380000 | $0.0370000 | $0.0380000 | $0.0370000 |
| 2025-02-19 | $0.0423800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2025-02-18 | $0.0350000 | $0.0379900 | $0.0379900 | $0.0349900 |
| 2025-02-17 | $0.0383000 | $0.0350000 | $0.0384000 | $0.0350000 |
| 2025-02-16 | $0.0390000 | $0.0383000 | $0.0390000 | $0.0383000 |
| 2025-02-15 | $0.0383000 | $0.0390000 | $0.0390000 | $0.0383000 |
| 2025-02-14 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2025-02-13 | $0.0434600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2025-02-12 | $0.0390000 | $0.0383000 | $0.0390000 | $0.0383000 |
| 2025-02-11 | $0.0390200 | $0.0390000 | $0.0390200 | $0.0390000 |
| 2025-02-10 | $0.0383000 | $0.0390200 | $0.0440000 | $0.0383000 |
| 2025-02-09 | $0.0440100 | $0.0383000 | $0.0440100 | $0.0383000 |
| 2025-02-08 | $0.0460000 | $0.0440100 | $0.0460000 | $0.0380000 |
| 2025-02-07 | $0.0460100 | $0.0460000 | $0.0460100 | $0.0460000 |
| 2025-02-06 | $0.0400000 | $0.0460100 | $0.0476100 | $0.0400000 |
| 2025-02-05 | $0.0397000 | $0.0400000 | $0.0454400 | $0.0381600 |
| 2025-02-04 | $0.0390700 | $0.0397000 | $0.0398500 | $0.0390300 |
| 2025-02-03 | $0.0439800 | $0.0390700 | $0.0440400 | $0.0372500 |
| 2025-02-02 | $0.0449900 | $0.0439800 | $0.0449800 | $0.0418600 |
| 2025-02-01 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2025-01-31 | $0.0459000 | $0.0449900 | $0.0458900 | $0.0449900 |
| 2025-01-30 | $0.0455500 | $0.0459000 | $0.0463000 | $0.0455200 |
| 2025-01-29 | $0.0449800 | $0.0455500 | $0.0460000 | $0.0450000 |
| 2025-01-28 | $0.0456700 | $0.0449800 | $0.0459800 | $0.0449800 |
| 2025-01-27 | $0.0449900 | $0.0456700 | $0.0460000 | $0.0450100 |
| 2025-01-26 | $0.0450000 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2025-01-25 | $0.0450100 | $0.0450000 | $0.0459900 | $0.0450000 |
| 2025-01-24 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2025-01-23 | $0.0476000 | $0.0450100 | $0.0476200 | $0.0450100 |
| 2025-01-22 | $0.0389900 | $0.0476000 | $0.0479800 | $0.0389700 |
| 2025-01-21 | $0.0371700 | $0.0389900 | $0.0406200 | $0.0372100 |
| 2025-01-20 | $0.0424900 | $0.0371700 | $0.0425500 | $0.0371700 |
| 2025-01-19 | $0.0509 | $0.0424900 | $0.0509 | $0.0399700 |
| 2025-01-18 | $0.0600 | $0.0509 | $0.0600 | $0.0509 |
| 2025-01-17 | $0.0577 | $0.0600 | $0.0601 | $0.0577 |
| 2025-01-16 | $0.0577 | $0.0577 | $0.0577 | $0.0538 |
| 2025-01-15 | $0.0575 | $0.0577 | $0.0577 | $0.0510 |
| 2025-01-14 | $0.0508 | $0.0575 | $0.0575 | $0.0508 |
| 2025-01-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2025-01-12 | $0.0576 | $0.0508 | $0.0575 | $0.0504 |
| 2025-01-11 | $0.0389900 | $0.0576 | $0.0979 | $0.0389900 |
| 2025-01-10 | $0.0399800 | $0.0389900 | $0.0399700 | $0.0389900 |
| 2025-01-09 | $0.0420000 | $0.0399800 | $0.0420100 | $0.0372100 |
| 2025-01-08 | $0.0420400 | $0.0420000 | $0.0420400 | $0.0420000 |
| 2025-01-07 | $0.0429800 | $0.0420400 | $0.0429700 | $0.0416000 |
| 2025-01-06 | $0.0429900 | $0.0429800 | $0.0430000 | $0.0420400 |
| 2025-01-05 | $0.0451700 | $0.0429900 | $0.0455600 | $0.0429900 |
| 2025-01-04 | $0.0439800 | $0.0451700 | $0.0500000 | $0.0440000 |
| 2025-01-03 | $0.0469300 | $0.0439800 | $0.0469500 | $0.0435200 |
| 2025-01-02 | $0.0428300 | $0.0469300 | $0.0469300 | $0.0428700 |
| 2025-01-01 | $0.0416900 | $0.0428300 | $0.0468900 | $0.0416900 |
| 2024-12-31 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2024-12-30 | $0.0462800 | $0.0416900 | $0.0462800 | $0.0416900 |
| 2024-12-29 | $0.0421300 | $0.0462800 | $0.0462800 | $0.0421400 |
| 2024-12-28 | $0.0441600 | $0.0421300 | $0.0451300 | $0.0418100 |
| 2024-12-27 | $0.0523 | $0.0441600 | $0.0523 | $0.0441600 |
| 2024-12-26 | $0.0502 | $0.0523 | $0.0523 | $0.0438000 |
| 2024-12-25 | $0.0479700 | $0.0502 | $0.0503 | $0.0461800 |
| 2024-12-24 | $0.0485200 | $0.0479700 | $0.0521 | $0.0476100 |
| 2024-12-23 | $0.0476700 | $0.0485200 | $0.0501 | $0.0476300 |
| 2024-12-22 | $0.0476100 | $0.0476700 | $0.0528 | $0.0476000 |
| 2024-12-21 | $0.0498700 | $0.0476100 | $0.0539 | $0.0476100 |
| 2024-12-20 | $0.0501 | $0.0498700 | $0.0607 | $0.0482400 |
| 2024-12-19 | $0.0524 | $0.0501 | $0.0528 | $0.0501 |
| 2024-12-18 | $0.0558 | $0.0524 | $0.0749 | $0.0524 |
| 2024-12-17 | $0.0617 | $0.0558 | $0.0617 | $0.0544 |
| 2024-12-16 | $0.0546 | $0.0617 | $0.0633 | $0.0528 |
| 2024-12-15 | $0.0447000 | $0.0546 | $0.1200000 | $0.0446900 |
| 2024-12-14 | $0.0495000 | $0.0447000 | $0.0495500 | $0.0447000 |
| 2024-12-13 | $0.0438400 | $0.0495000 | $0.0570 | $0.0438400 |
| 2024-12-12 | $0.0477000 | $0.0438400 | $0.0524 | $0.0438400 |
| 2024-12-11 | $0.0476700 | $0.0477000 | $0.0477000 | $0.0474500 |
| 2024-12-10 | $0.0512 | $0.0476700 | $0.0513 | $0.0476700 |
| 2024-12-09 | $0.0498800 | $0.0512 | $0.0531 | $0.0498100 |
| 2024-12-08 | $0.0562 | $0.0498800 | $0.0562 | $0.0498800 |
| 2024-12-07 | $0.0532 | $0.0562 | $0.0601 | $0.0476800 |
| 2024-12-06 | $0.0524 | $0.0532 | $0.0532 | $0.0400400 |
| 2024-12-05 | $0.0538 | $0.0524 | $0.0577 | $0.0490700 |
| 2024-12-04 | $0.0524 | $0.0538 | $0.0611 | $0.0459200 |
| 2024-12-03 | $0.0458400 | $0.0524 | $0.0524 | $0.0422900 |
| 2024-12-02 | $0.0487900 | $0.0458400 | $0.0493100 | $0.0452100 |
| 2024-12-01 | $0.0460700 | $0.0487900 | $0.0524 | $0.0457400 |
| 2024-11-30 | $0.0447400 | $0.0460700 | $0.0754 | $0.0423200 |
| 2024-11-29 | $0.0435000 | $0.0447400 | $0.0463200 | $0.0405800 |
| 2024-11-28 | $0.0471400 | $0.0435000 | $0.0477600 | $0.0433100 |
| 2024-11-27 | $0.0414600 | $0.0471400 | $0.0532 | $0.0403900 |
| 2024-11-26 | $0.0542 | $0.0527 | $0.0527 | $0.0527 |
| 2024-11-25 | $0.0434200 | $0.0414800 | $0.0433800 | $0.0403500 |
| 2024-11-24 | $0.0455300 | $0.0434200 | $0.0476700 | $0.0434200 |
| 2024-11-23 | $0.0462400 | $0.0455300 | $0.0470200 | $0.0403500 |
| 2024-11-22 | $0.0415200 | $0.0462400 | $0.0513 | $0.0415100 |
| 2024-11-21 | $0.0415600 | $0.0415200 | $0.0415600 | $0.0415200 |
| 2024-11-20 | $0.0436200 | $0.0415600 | $0.0436200 | $0.0404100 |
| 2024-11-19 | $0.0432800 | $0.0436200 | $0.0436200 | $0.0405600 |
| 2024-11-18 | $0.0442400 | $0.0432800 | $0.0443900 | $0.0432800 |
| 2024-11-17 | $0.0449300 | $0.0442400 | $0.0457700 | $0.0442400 |
| 2024-11-16 | $0.0438100 | $0.0449300 | $0.0499900 | $0.0438100 |
| 2024-11-15 | $0.0436000 | $0.0438100 | $0.0440800 | $0.0436000 |
| 2024-11-14 | $0.0433300 | $0.0436000 | $0.0436000 | $0.0410700 |
| 2024-11-13 | $0.0437200 | $0.0433300 | $0.0503 | $0.0350300 |
| 2024-11-12 | $0.0456900 | $0.0437200 | $0.0512 | $0.0409600 |
| 2024-11-11 | $0.0581 | $0.0456900 | $0.0588 | $0.0419200 |
| 2024-11-10 | $0.0556 | $0.0581 | $0.0595 | $0.0557 |
| 2024-11-09 | $0.0595 | $0.0556 | $0.0594 | $0.0526 |
| 2024-11-08 | $0.0438500 | $0.0595 | $0.0595 | $0.0436700 |
| 2024-11-07 | $0.0492600 | $0.0438500 | $0.0492600 | $0.0400300 |
| 2024-11-06 | $0.0375500 | $0.0492600 | $0.0494800 | $0.0375900 |
| 2024-11-05 | $0.0364200 | $0.0375500 | $0.0378100 | $0.0357900 |
| 2024-11-04 | $0.0370400 | $0.0364200 | $0.0384200 | $0.0357700 |
| 2024-11-03 | $0.0404700 | $0.0370400 | $0.0404800 | $0.0359900 |
| 2024-11-02 | $0.0406700 | $0.0404700 | $0.0411100 | $0.0402900 |
| 2024-11-01 | $0.0399100 | $0.0400000 | $0.0401100 | $0.0398900 |
| 2024-10-31 | $0.0421900 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2024-10-30 | $0.0421300 | $0.0419900 | $0.0421900 | $0.0419900 |
| 2024-10-29 | $0.0351400 | $0.0421300 | $0.0494100 | $0.0341200 |
| 2024-10-28 | $0.0363200 | $0.0351400 | $0.0371200 | $0.0340800 |
| 2024-10-27 | $0.0373200 | $0.0363200 | $0.0373200 | $0.0342100 |
| 2024-10-26 | $0.0379200 | $0.0373200 | $0.0386800 | $0.0342900 |
| 2024-10-25 | $0.0381600 | $0.0379200 | $0.0385800 | $0.0375700 |
| 2024-10-24 | $0.0370600 | $0.0381600 | $0.0385000 | $0.0362000 |
| 2024-10-23 | $0.0366300 | $0.0370600 | $0.0374300 | $0.0364000 |
| 2024-10-22 | $0.0384100 | $0.0366300 | $0.0384100 | $0.0365900 |
| 2024-10-21 | $0.0408700 | $0.0384100 | $0.0408600 | $0.0373100 |
| 2024-10-20 | $0.0345900 | $0.0408700 | $0.0408700 | $0.0343800 |
| 2024-08-28 | $0.0381000 | $0.0379000 | $0.0381000 | $0.0376600 |
| 2024-08-27 | $0.0406700 | $0.0381000 | $0.0381000 | $0.0372900 |
| 2024-08-26 | $0.0413600 | $0.0398700 | $0.0413600 | $0.0393700 |
| 2024-08-25 | $0.0403700 | $0.0413600 | $0.0413600 | $0.0397200 |
| 2024-08-24 | $0.0414200 | $0.0403700 | $0.0413800 | $0.0396800 |
| 2024-08-23 | $0.0400500 | $0.0414200 | $0.0414200 | $0.0391400 |
| 2024-08-22 | $0.0393400 | $0.0400500 | $0.0400500 | $0.0392700 |
| 2024-08-21 | $0.0376700 | $0.0399200 | $0.0399200 | $0.0385200 |
| 2024-08-20 | $0.0381200 | $0.0408600 | $0.0408600 | $0.0377900 |
| 2024-08-19 | $0.0380800 | $0.0381200 | $0.0381900 | $0.0380700 |
| 2024-08-18 | $0.0380100 | $0.0380800 | $0.0381900 | $0.0378600 |
| 2024-08-17 | $0.0416900 | $0.0380100 | $0.0416900 | $0.0377800 |
| 2024-08-16 | $0.0406100 | $0.0416900 | $0.0416900 | $0.0406100 |
| 2024-08-15 | $0.0389200 | $0.0376300 | $0.0379100 | $0.0375300 |
| 2024-08-14 | $0.0406600 | $0.0389200 | $0.0404600 | $0.0381700 |
| 2024-08-13 | $0.0415800 | $0.0406600 | $0.0412800 | $0.0400900 |
| 2024-08-12 | $0.0397700 | $0.0415800 | $0.0430200 | $0.0391800 |
| 2024-08-11 | $0.0402300 | $0.0397700 | $0.0402300 | $0.0381800 |
| 2024-08-10 | $0.0409000 | $0.0402300 | $0.0413800 | $0.0391900 |
| 2024-08-09 | $0.0427800 | $0.0409000 | $0.0416300 | $0.0398100 |
| 2024-08-08 | $0.0387800 | $0.0427800 | $0.0445700 | $0.0420000 |
| 2024-08-07 | $0.0375300 | $0.0387800 | $0.0425600 | $0.0356900 |
| 2024-08-06 | $0.0374700 | $0.0375300 | $0.0381200 | $0.0367100 |
| 2024-08-05 | $0.0442200 | $0.0374700 | $0.0465400 | $0.0374700 |
| 2024-08-04 | $0.0460000 | $0.0442200 | $0.0442500 | $0.0426100 |
| 2024-08-03 | $0.0457100 | $0.0460000 | $0.0460000 | $0.0444300 |
| 2024-08-02 | $0.0499600 | $0.0457100 | $0.0466100 | $0.0452000 |
| 2024-08-01 | $0.0487700 | $0.0499600 | $0.0499600 | $0.0483000 |
| 2024-07-31 | $0.0490100 | $0.0487700 | $0.0491200 | $0.0472500 |
| 2024-07-30 | $0.0490400 | $0.0490100 | $0.0495700 | $0.0478000 |
| 2024-07-29 | $0.0497700 | $0.0490400 | $0.0505 | $0.0479100 |
| 2024-07-28 | $0.0508 | $0.0497700 | $0.0514 | $0.0482700 |
| 2024-07-27 | $0.0525 | $0.0508 | $0.0531 | $0.0504 |
| 2024-07-26 | $0.0547 | $0.0525 | $0.0565 | $0.0524 |
| 2024-07-25 | $0.0544 | $0.0547 | $0.0556 | $0.0518 |
| 2024-07-24 | $0.0549 | $0.0544 | $0.0550 | $0.0525 |
| 2024-07-23 | $0.0544 | $0.0549 | $0.0562 | $0.0542 |
| 2024-07-22 | $0.0549 | $0.0544 | $0.0549 | $0.0529 |
| 2024-07-21 | $0.0549 | $0.0549 | $0.0568 | $0.0546 |
| 2024-07-20 | $0.0552 | $0.0549 | $0.0558 | $0.0544 |
| 2024-07-19 | $0.0549 | $0.0552 | $0.0572 | $0.0544 |
| 2024-07-18 | $0.0550 | $0.0549 | $0.0559 | $0.0540 |
| 2024-07-17 | $0.0556 | $0.0550 | $0.0552 | $0.0533 |
| 2024-07-16 | $0.0540 | $0.0556 | $0.0558 | $0.0532 |
| 2024-07-15 | $0.0520 | $0.0540 | $0.0584 | $0.0540 |
| 2024-07-14 | $0.0497500 | $0.0520 | $0.0534 | $0.0505 |
| 2024-07-13 | $0.0524 | $0.0497500 | $0.0533 | $0.0497500 |
| 2024-07-12 | $0.0518 | $0.0524 | $0.0532 | $0.0511 |
| 2024-07-11 | $0.0525 | $0.0518 | $0.0531 | $0.0505 |
| 2024-07-10 | $0.0524 | $0.0525 | $0.0537 | $0.0514 |
| 2024-07-09 | $0.0518 | $0.0524 | $0.0529 | $0.0511 |
| 2024-07-08 | $0.0519 | $0.0518 | $0.0556 | $0.0508 |
| 2024-07-07 | $0.0555 | $0.0519 | $0.0545 | $0.0513 |
| 2024-07-06 | $0.0557 | $0.0555 | $0.0578 | $0.0554 |
| 2024-07-05 | $0.0582 | $0.0557 | $0.0614 | $0.0549 |
| 2024-07-04 | $0.0585 | $0.0582 | $0.0584 | $0.0539 |
| 2024-07-03 | $0.0582 | $0.0585 | $0.0592 | $0.0561 |
| 2024-07-02 | $0.0584 | $0.0584 | $0.0587 | $0.0582 |
| 2024-07-01 | $0.0619 | $0.0584 | $0.0623 | $0.0583 |
| 2024-06-30 | $0.0620 | $0.0619 | $0.0638 | $0.0617 |
| 2024-06-29 | $0.0622 | $0.0620 | $0.0624 | $0.0616 |
| 2024-06-28 | $0.0624 | $0.0622 | $0.0624 | $0.0603 |
| 2024-06-27 | $0.0623 | $0.0624 | $0.0638 | $0.0616 |
| 2024-06-26 | $0.0634 | $0.0623 | $0.0636 | $0.0612 |
| 2024-06-25 | $0.0630 | $0.0634 | $0.0645 | $0.0627 |
| 2024-06-24 | $0.0633 | $0.0630 | $0.0654 | $0.0619 |
| 2024-06-23 | $0.0631 | $0.0633 | $0.0636 | $0.0616 |
| 2024-06-22 | $0.0673 | $0.0631 | $0.0675 | $0.0629 |
| 2024-06-21 | $0.0632 | $0.0673 | $0.0673 | $0.0628 |
| 2024-06-20 | $0.0632 | $0.0632 | $0.0636 | $0.0613 |
| 2024-06-19 | $0.0631 | $0.0632 | $0.0650 | $0.0627 |
| 2024-06-18 | $0.0645 | $0.0631 | $0.0663 | $0.0630 |
| 2024-06-17 | $0.0645 | $0.0645 | $0.0654 | $0.0624 |
| 2024-06-16 | $0.0636 | $0.0645 | $0.0654 | $0.0616 |
| 2024-06-15 | $0.0638 | $0.0636 | $0.0656 | $0.0632 |
| 2024-06-14 | $0.0663 | $0.0638 | $0.0674 | $0.0628 |
| 2024-06-13 | $0.0675 | $0.0663 | $0.0683 | $0.0658 |
| 2024-06-12 | $0.0677 | $0.0675 | $0.0695 | $0.0659 |
| 2024-06-11 | $0.0683 | $0.0677 | $0.0693 | $0.0650 |
| 2024-06-10 | $0.0681 | $0.0683 | $0.0686 | $0.0673 |
| 2024-06-09 | $0.0691 | $0.0681 | $0.0697 | $0.0679 |
| 2024-06-08 | $0.0658 | $0.0691 | $0.0692 | $0.0653 |
| 2024-06-07 | $0.0649 | $0.0658 | $0.0659 | $0.0623 |
| 2024-06-06 | $0.0670 | $0.0649 | $0.0662 | $0.0635 |
| 2024-06-05 | $0.0700 | $0.0670 | $0.0719 | $0.0666 |
| 2024-06-04 | $0.0741 | $0.0700 | $0.0750 | $0.0696 |
| 2024-06-03 | $0.0701 | $0.0741 | $0.0746 | $0.0646 |
| 2024-06-02 | $0.0711 | $0.0701 | $0.0705 | $0.0692 |
| 2024-06-01 | $0.0681 | $0.0711 | $0.0719 | $0.0689 |
| 2024-05-31 | $0.0682 | $0.0681 | $0.0690 | $0.0668 |
| 2024-05-30 | $0.0714 | $0.0682 | $0.0715 | $0.0670 |
| 2024-05-29 | $0.0685 | $0.0714 | $0.0714 | $0.0666 |
| 2024-05-28 | $0.0682 | $0.0685 | $0.0699 | $0.0673 |
| 2024-05-27 | $0.0683 | $0.0682 | $0.0697 | $0.0670 |
| 2024-05-26 | $0.0685 | $0.0683 | $0.0702 | $0.0674 |
| 2024-05-25 | $0.0686 | $0.0685 | $0.0692 | $0.0679 |
| 2024-05-24 | $0.0693 | $0.0686 | $0.0717 | $0.0669 |
| 2024-05-23 | $0.0696 | $0.0693 | $0.0848 | $0.0647 |
| 2024-05-22 | $0.0748 | $0.0696 | $0.0755 | $0.0651 |
| 2024-05-21 | $0.0733 | $0.0748 | $0.0776 | $0.0708 |
| 2024-05-20 | $0.0708 | $0.0733 | $0.0851 | $0.0715 |
| 2024-05-19 | $0.0713 | $0.0708 | $0.0713 | $0.0695 |
| 2024-05-18 | $0.0713 | $0.0713 | $0.0722 | $0.0666 |
| 2024-05-17 | $0.0766 | $0.0713 | $0.0806 | $0.0703 |
| 2024-05-16 | $0.0766 | $0.0766 | $0.0771 | $0.0742 |
| 2024-05-15 | $0.0764 | $0.0766 | $0.0812 | $0.0764 |
| 2024-05-14 | $0.0764 | $0.0764 | $0.0769 | $0.0740 |
| 2024-05-13 | $0.0768 | $0.0764 | $0.0790 | $0.0754 |
| 2024-05-12 | $0.0761 | $0.0768 | $0.0775 | $0.0760 |
| 2024-05-11 | $0.0756 | $0.0761 | $0.0766 | $0.0750 |
| 2024-05-10 | $0.0756 | $0.0756 | $0.0765 | $0.0722 |
| 2024-05-09 | $0.0757 | $0.0756 | $0.0781 | $0.0752 |
| 2024-05-08 | $0.0788 | $0.0757 | $0.0787 | $0.0747 |
| 2024-05-07 | $0.0790 | $0.0788 | $0.0788 | $0.0755 |
| 2024-05-06 | $0.0793 | $0.0790 | $0.0796 | $0.0756 |
| 2024-05-05 | $0.0820 | $0.0793 | $0.0835 | $0.0785 |
| 2024-05-04 | $0.0829 | $0.0820 | $0.0836 | $0.0797 |
| 2024-05-03 | $0.0825 | $0.0829 | $0.0867 | $0.0823 |
| 2024-05-02 | $0.0821 | $0.0825 | $0.0846 | $0.0815 |
| 2024-05-01 | $0.0841 | $0.0821 | $0.0886 | $0.0811 |
| 2024-04-30 | $0.0859 | $0.0841 | $0.0869 | $0.0796 |
| 2024-04-06 | $0.0906 | $0.0907 | $0.0910 | $0.0903 |
| 2024-04-05 | $0.0973 | $0.0906 | $0.0970 | $0.0906 |
| 2024-04-04 | $0.0993300 | $0.0973 | $0.1010000 | $0.0946 |
| 2024-04-03 | $0.1001000 | $0.0993300 | $0.1011000 | $0.0980 |
| 2024-04-02 | $0.1075000 | $0.1001000 | $0.1027000 | $0.0905 |
| 2024-04-01 | $0.1129000 | $0.1075000 | $0.1121000 | $0.1066000 |
| 2024-03-31 | $0.1145000 | $0.1129000 | $0.1192000 | $0.1126000 |
| 2024-03-30 | $0.1146000 | $0.1145000 | $0.1155000 | $0.1127000 |
| 2024-03-29 | $0.1162000 | $0.1146000 | $0.1202000 | $0.1137000 |
| 2024-03-28 | $0.1056000 | $0.1162000 | $0.1188000 | $0.1033000 |
| 2024-03-27 | $0.1063000 | $0.1056000 | $0.1088000 | $0.1006000 |
| 2024-03-26 | $0.1070000 | $0.1063000 | $0.1101000 | $0.1047000 |
| 2024-03-25 | $0.1111000 | $0.1070000 | $0.1172000 | $0.1034000 |
| 2024-03-24 | $0.1062000 | $0.1111000 | $0.1182000 | $0.1054000 |
| 2024-03-23 | $0.1021000 | $0.1062000 | $0.1131000 | $0.1007000 |
| 2024-03-22 | $0.0899 | $0.1021000 | $0.1127000 | $0.0852 |
| 2024-03-21 | $0.0856 | $0.0899 | $0.0930 | $0.0841 |
| 2024-03-20 | $0.0858 | $0.0856 | $0.0982 | $0.0851 |
| 2024-03-19 | $0.0808 | $0.0858 | $0.0858 | $0.0715 |
| 2024-03-18 | $0.0901 | $0.0808 | $0.0936 | $0.0792 |
| 2024-03-17 | $0.0931 | $0.0901 | $0.0966 | $0.0891 |
| 2024-03-16 | $0.0890 | $0.0931 | $0.1070000 | $0.0827 |
| 2024-03-15 | $0.0768 | $0.0890 | $0.0938 | $0.0730 |
| 2024-03-14 | $0.0832 | $0.0768 | $0.0855 | $0.0760 |
| 2024-03-13 | $0.0659 | $0.0832 | $0.0955 | $0.0649 |
| 2024-03-12 | $0.0673 | $0.0659 | $0.0688 | $0.0624 |
| 2024-03-11 | $0.0579 | $0.0673 | $0.0701 | $0.0600 |
| 2024-03-10 | $0.0581 | $0.0579 | $0.0590 | $0.0563 |
| 2024-03-09 | $0.0578 | $0.0581 | $0.0594 | $0.0573 |
| 2024-03-08 | $0.0572 | $0.0580 | $0.0580 | $0.0571 |
| 2024-03-07 | $0.0574 | $0.0572 | $0.0598 | $0.0564 |
| 2024-03-06 | $0.0589 | $0.0574 | $0.0641 | $0.0546 |
| 2024-03-05 | $0.0625 | $0.0589 | $0.0643 | $0.0569 |
| Pair | Exchange |
|---|---|
| AXIS/USDT | bithumbglobal |
| AXIS/USDT | bkex |
| AXIS/ETH | gateio |
| AXIS/USDT | gateio |
LaneAxis (AXIS)
Description
Registered in the Cayman Islands, LaneAxis is a Blockchain-based transportation platform. It works as an intermediary between users (Shippers and Carriers), providing them with the tools to perform direct businesses with each other, related to the transportation industry. LaneAxis enables its users with the abilities to monitor their shipment as well as all the logistics associated to it.
The AXIS token is an Ethereum-based (ERC20) cryptocurrency. Developed by LaneAxis, it will act as a medium of exchange value in the ecosystem and trust protocol for data across disparate semi-trusting organizations.
| Full Name | LaneAxis (AXIS) |
|---|---|
| Start Date | 2018-02-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | laneaxis.io |
| @LaneAxisVFM | |
| N/A | |
| www.reddit.com/r/LaneAxis/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,084,401 AXIS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Registered in the Cayman Islands, LaneAxis is a Blockchain-based transportation platform. It works as an intermediary between users (Shippers and Carriers), providing them with the tools to perform direct businesses with each other, related to the transportation industry. LaneAxis enables its users with the abilities to monitor their shipment as well as all the logistics associated to it.
The AXIS token is an Ethereum-based (ERC20) cryptocurrency. Developed by LaneAxis, it will act as a medium of exchange value in the ecosystem and trust protocol for data across disparate semi-trusting organizations.
Team:
- Rick Burnett: CEO.
- Amarpreet Singh: Senior Blockchain Engineer.
- Clint Johnson: VP of Sales.
- Matt Guinn: VP of Trucking Operations.
LaneAxis ICO will begin on September 20th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 300,000,000 AXIS tokens available, for 0.25 USD each. The ICO funding target is 2,000,000 AXIS, the funding cap is 300,000,000 AXIS and is expected to end on December 21, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 10% Team;
- 17% Reserve;
- 10% Logistics community;
- 3% Bounties
LaneAxis ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 50% - 20.06 to 28.06;
- 45% - 29.06 to 06.07;
- 40% - 07.07 to 14.07;
- 35% - 15.07 to 22.07;
- 30% - 23.07 to 30.07;
- 25% - 31.07 to 07.08;
- 20% - 08.08 to 15.08;
- 15% - 16.08 to 23.08;
- 10% - 24.08 to 31.08;
- 5% - 01.09 to 08.09.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-09-20 |
| End Date | 2018-12-21 |
| Fund Raised (BTC) | 2,000,000 USD |
| Fund Raised (USD) | 2000000 |
| Start Price (USD) | 0.25 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/laneaxisvfm |
| White Paper | www.laneaxis.io/assets/whitepaper/LaneAxis-regular-whitepaper-V2.4-6-20-18.pdf |
LaneAxis (AXIS) News
