LanaCoin (LANA) Price Today | Live Chart & Market Cap

1 LanaCoin (LANA) Rank 5902

$0.000601

LanaCoin (LANA) Rank 5902

Website Twitter

0 LANA

LanaCoin (LANA)

LANA

Full Name

LanaCoin (LANA)

Symbol

LANA

Algorithm

SHA-256D

BTC Price

0.34247483 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LANA

0.9 %

24h

2.83 %

-0.27 %

Twitter

LanaCoin (LANA)

Website

LanaCoin (LANA)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0006880	$0.0006630	$0.0006910	$0.0006560
2026-03-26	$0.0007130	$0.0006880	$0.0007140	$0.0006810
2026-03-25	$0.0007050	$0.0007130	$0.0007190	$0.0007040
2026-03-24	$0.0007090	$0.0007050	$0.0014260	$0.0006930
2026-03-23	$0.0006790	$0.0007090	$0.0007170	$0.0006750
2026-03-22	$0.0010330	$0.0006790	$0.0010430	$0.0006740
2026-03-21	$0.0010580	$0.0010330	$0.0010650	$0.0010330
2026-03-20	$0.0013980	$0.0010580	$0.0014190	$0.0010430
2026-03-19	$0.0007130	$0.0013980	$0.0014180	$0.0007070
2026-03-18	$0.0007400	$0.0007130	$0.0007460	$0.0007050
2026-03-17	$0.0007480	$0.0007400	$0.0007600	$0.0007350
2026-03-16	$0.0007280	$0.0007480	$0.0007490	$0.0007230
2026-03-15	$0.0007120	$0.0007280	$0.0007300	$0.0007090
2026-03-14	$0.0007090	$0.0007120	$0.0007130	$0.0007040
2026-03-13	$0.0007060	$0.0007090	$0.0007390	$0.0007050
2026-03-12	$0.0007020	$0.0007060	$0.0007070	$0.0006920
2026-03-11	$0.0006990	$0.0007020	$0.0014040	$0.0006910
2026-03-10	$0.0006840	$0.0006990	$0.0007160	$0.0006840
2026-03-09	$0.0006610	$0.0006840	$0.0006940	$0.0006600
2026-03-08	$0.0010090	$0.0006610	$0.0010230	$0.0006570
2026-03-07	$0.0010220	$0.0010090	$0.0010270	$0.0010050
2026-03-06	$0.0010620	$0.0010220	$0.0010700	$0.0010170
2026-03-05	$0.0010900	$0.0010620	$0.0011020	$0.0010600
2026-03-04	$0.0013660	$0.0010900	$0.0013740	$0.0010160
2026-03-03	$0.0013760	$0.0013660	$0.0013840	$0.0010210
2026-03-02	$0.0006570	$0.0013760	$0.0013980	$0.0006570
2026-03-01	$0.0006700	$0.0006570	$0.0013340	$0.0006510
2026-02-28	$0.0006590	$0.0006700	$0.0006760	$0.0006320
2026-02-27	$0.0006750	$0.0006590	$0.0006810	$0.0006520
2026-02-26	$0.0006800	$0.0006750	$0.0006880	$0.0006660
2026-02-25	$0.0006410	$0.0006800	$0.0006960	$0.0006400
2026-02-24	$0.0006460	$0.0006410	$0.0006500	$0.0006270
2026-02-23	$0.0006770	$0.0006460	$0.0006770	$0.0006390
2026-02-22	$0.0006800	$0.0006770	$0.0006820	$0.0006720
2026-02-21	$0.0006800	$0.0006800	$0.0006860	$0.0006760
2026-02-20	$0.0006700	$0.0006800	$0.0006830	$0.0006650
2026-02-19	$0.0006640	$0.0006700	$0.0006720	$0.0006580
2026-02-18	$0.0006750	$0.0006640	$0.0006840	$0.0006580
2026-02-17	$0.0006880	$0.0006750	$0.0006910	$0.0006680
2026-02-16	$0.0006880	$0.0006880	$0.0007000	$0.0006730
2026-02-15	$0.0006980	$0.0006880	$0.0007090	$0.0006810
2026-02-14	$0.0006890	$0.0006980	$0.0007050	$0.0006870
2026-02-13	$0.0006620	$0.0006890	$0.0006930	$0.0006590
2026-02-12	$0.0006700	$0.0006620	$0.0006820	$0.0006520
2026-02-11	$0.0006880	$0.0006700	$0.0006920	$0.0006590
2026-02-10	$0.0007010	$0.0006880	$0.0007050	$0.0006800
2026-02-09	$0.0007030	$0.0007010	$0.0007130	$0.0006840
2026-02-08	$0.0006930	$0.0007030	$0.0007190	$0.0006890
2026-02-07	$0.0007060	$0.0006930	$0.0007150	$0.0006740
2026-02-06	$0.0006300	$0.0007060	$0.0007160	$0.0006040
2026-02-05	$0.0007300	$0.0006300	$0.0007310	$0.0006270
2026-02-04	$0.0007560	$0.0007300	$0.0007680	$0.0007190
2026-02-03	$0.0007870	$0.0007560	$0.0007910	$0.0007300
2026-02-02	$0.0007690	$0.0007870	$0.0007910	$0.0007460
2026-02-01	$0.0007870	$0.0007690	$0.0007920	$0.0007620
2026-01-31	$0.0008410	$0.0007870	$0.0008410	$0.0007700
2026-01-30	$0.0008460	$0.0008410	$0.0008460	$0.0008130
2026-01-29	$0.0008920	$0.0008460	$0.0008920	$0.0008330
2026-01-28	$0.0008910	$0.0008920	$0.0009030	$0.0008870
2026-01-27	$0.0008830	$0.0008910	$0.0008940	$0.0008720
2026-01-26	$0.0008660	$0.0008830	$0.0008870	$0.0008650
2026-01-25	$0.0008920	$0.0008660	$0.0008920	$0.0008620
2026-01-24	$0.0008950	$0.0008920	$0.0008980	$0.0008910
2026-01-23	$0.0008950	$0.0008950	$0.0009090	$0.0008860
2026-01-22	$0.0008940	$0.0008950	$0.0009020	$0.0008850
2026-01-21	$0.0008840	$0.0008940	$0.0009030	$0.0008750
2026-01-20	$0.0009250	$0.0008840	$0.0009280	$0.0008790
2026-01-19	$0.0009360	$0.0009250	$0.0009360	$0.0009220
2026-01-18	$0.0009510	$0.0009360	$0.0009550	$0.0009360
2026-01-17	$0.0009550	$0.0009510	$0.0009550	$0.0009500
2026-01-16	$0.0009560	$0.0009550	$0.0009580	$0.0009440
2026-01-15	$0.0009700	$0.0009560	$0.0009710	$0.0009510
2026-01-14	$0.0009530	$0.0009700	$0.0009780	$0.0009460
2026-01-13	$0.0009110	$0.0009530	$0.0009580	$0.0009100
2026-01-12	$0.0009080	$0.0009110	$0.0009240	$0.0009020
2026-01-11	$0.0009040	$0.0009080	$0.0009110	$0.0009030
2026-01-10	$0.0009050	$0.0009040	$0.0009070	$0.0009030
2026-01-09	$0.0009100	$0.0009050	$0.0009170	$0.0008970
2026-01-08	$0.0009120	$0.0009100	$0.0009140	$0.0008940
2026-01-07	$0.0009370	$0.0009120	$0.0009370	$0.0009070
2026-01-06	$0.0009390	$0.0009370	$0.0009430	$0.0009150
2026-01-05	$0.0009140	$0.0009390	$0.0009450	$0.0009140
2026-01-04	$0.0009060	$0.0009140	$0.0009160	$0.0009060
2026-01-03	$0.0008990	$0.0009060	$0.0009060	$0.0008940
2026-01-02	$0.0008870	$0.0008990	$0.0009080	$0.0008830
2026-01-01	$0.0008750	$0.0008870	$0.0008880	$0.0008740
2025-12-31	$0.0008840	$0.0008750	$0.0008910	$0.0008720
2020-07-07	$0.0001870	$0.0003750	$0.0003750	$0.0001880
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0003640	$0.0003640	$0.0001820
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-05-04	$0.0001780	$0.0003570	$0.0003570	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0003530	$0.0003530	$0.0001760
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-03-26	$0.0001340	$0.0002710	$0.0002710	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-18	$0.0001070	$0.0002140	$0.0002140	$0.0001070
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0000990	$0.0000990	$0.0000990
2020-03-15	$0.0001040	$0.0002060	$0.0002060	$0.0001040
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0001130	$0.0001960	$0.0001960	$0.0001130
2020-03-12	$0.0001590	$0.0001130	$0.0001130	$0.0001130
2020-02-13	$0.0002070	$0.0004140	$0.0004140	$0.0002070
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2019-12-27	$0.0001440	$0.0002880	$0.0002880	$0.0001440
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-02	$0.0001480	$0.0002970	$0.0002970	$0.0001480
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001840	$0.0001840	$0.0001840
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2019-10-27	$0.0001850	$0.0001920	$0.0001920	$0.0001920
2019-10-26	$0.0001730	$0.0001840	$0.0001840	$0.0001840
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2019-10-05	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2019-10-04	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001720	$0.0001720	$0.0001720
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2019-09-12	$0.0002030	$0.0002080	$0.0002080	$0.0002080
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2019-09-02	$0.0001950	$0.0002070	$0.0002070	$0.0002070
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002020	$0.0002020	$0.0002020
2019-08-20	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2019-08-14	$0.0002170	$0.0002000	$0.0002000	$0.0002000
2019-08-13	$0.0002280	$0.0002180	$0.0002180	$0.0002180
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290

Pair	Exchange
LANA/BTC	cryptopia
LANA/DOGE	cryptopia
LANA/DOT	cryptopia
LANA/DOTC	cryptopia
LANA/FTC	cryptopia
LANA/LTC	cryptopia
LANA/UNO	cryptopia
LANA/XMR	cryptopia
LANA/BTC	novaexchange
LANA/DOGE	novaexchange
LANA/ESP2	novaexchange
LANA/ETH	novaexchange
LANA/KIC	novaexchange
LANA/LTC	novaexchange
LANA/MOON	novaexchange
LANA/MOONC	novaexchange
LANA/BTC	tokensnet
LANA/USDT	tokensnet
LANA/BTC	unnamed
LANA/DOGE	unnamed
LANA/LTC	unnamed
LANA/UTIP	unnamed
LANA/BTC	yobit
LANA/DOGE	yobit
LANA/ETH	yobit
LANA/RUR	yobit
LANA/USD	yobit
LANA/WAVES	yobit

LanaCoin (LANA)

Description

LanaCoin is a Proof of Work/Proof of Stake cryptocurrency using the SHA256D algorithm.

Full Name	LanaCoin (LANA)
Start Date	N/A
Algorithm	SHA-256D
Proof Type	PoW/P
Website	-
Twitter	@LanaCoin
Facebook	N/A
Reddit	N/A
Block Number	327119
Block Time	150
Block Reward	1239
Total Coins Mined	N/A
Previous Total Coins Mined	1,082,160,327
Net Hashes Per Second	107,455,196,650,840.00 H/s

LanaCoin (LANA) News

ScottSolanaCoin Dives Into the Meme Coin Arena with a Bold Entry

ScottSolanaCoin ($SCOTT) launched its presale with community-driven aspirations and bold announcements. The presale has specific conditions and investors are advised to conduct their own research. $SCOTT aims to distinguish itself with community trust, transparent utility, and long-term commitment. Continue Reading:ScottSolanaCoin Dives Into the Meme Coin Arena with a Bold Entry The post ScottSolanaCoin Dives Into the Meme Coin Arena with a Bold Entry appeared first on COINTURK NEWS.

05-20-2025 09:12