KORE
Kore (KORE) Price $0.09
Kore (KORE) 24h Vol
$0
Kore (KORE) Market Cap $205,814
Kore (KORE) Circulating 2,241,165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-12-01 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-30 | $0.0662 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-29 | $0.0634 | $0.0662 | $0.0662 | $0.0662 |
| 2019-11-28 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-27 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
| 2019-11-26 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-24 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-21 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-20 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-19 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-18 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-17 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
| 2019-11-16 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-15 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2019-11-14 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
| 2019-11-13 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-12 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2019-11-11 | $0.0771 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-10 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2019-11-09 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-08 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-07 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-06 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
| 2019-11-05 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
| 2019-11-04 | $0.0786 | $0.0803 | $0.0803 | $0.0803 |
| 2019-11-03 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
| 2019-11-02 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-01 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
| 2019-10-31 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2019-10-30 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-29 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
| 2019-10-28 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-27 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-26 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
| 2019-10-25 | $0.0634 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-24 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2019-10-23 | $0.0685 | $0.0637 | $0.0637 | $0.0637 |
| 2019-10-22 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2019-10-21 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2019-10-20 | $0.0679 | $0.0703 | $0.0703 | $0.0703 |
| 2019-10-19 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-18 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-17 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2019-10-16 | $0.0696 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-15 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2019-10-14 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2019-10-13 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-12 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
| 2019-10-11 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
| 2019-10-10 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-10-09 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
| 2019-10-08 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2019-10-07 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-06 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-10-04 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-10-03 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2019-10-02 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
| 2019-10-01 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-30 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-29 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
| 2019-09-28 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-27 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-26 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-25 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-24 | $0.0826 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-23 | $0.0855 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-22 | $0.0851 | $0.0858 | $0.0858 | $0.0858 |
| 2019-09-21 | $0.0867 | $0.0852 | $0.0852 | $0.0852 |
| 2019-09-20 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
| 2019-09-19 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2019-09-18 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
| 2019-09-17 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
| 2019-09-16 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2019-09-15 | $0.0883 | $0.0880 | $0.0880 | $0.0880 |
| 2019-09-14 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-13 | $0.0889 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-12 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
| 2019-09-11 | $0.0861 | $0.0865 | $0.0865 | $0.0865 |
| 2019-09-10 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
| 2019-09-09 | $0.0888 | $0.0881 | $0.0881 | $0.0881 |
| 2019-09-08 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
| 2019-09-07 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
| 2019-09-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
| 2019-09-05 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-04 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
| 2019-09-03 | $0.0885 | $0.0909 | $0.0909 | $0.0909 |
| 2019-09-02 | $0.0832 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-01 | $0.0820 | $0.0832 | $0.0832 | $0.0832 |
| 2019-08-31 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-30 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2019-08-29 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-28 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
| 2019-08-27 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
| 2019-08-26 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2019-08-25 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
| 2019-08-24 | $0.0887 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-23 | $0.0861 | $0.0888 | $0.0888 | $0.0888 |
| 2019-08-22 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2019-08-21 | $0.0918 | $0.0861 | $0.0861 | $0.0861 |
| 2019-08-20 | $0.0931 | $0.0918 | $0.0918 | $0.0918 |
| 2019-08-19 | $0.0880 | $0.0928 | $0.0928 | $0.0928 |
| 2019-08-18 | $0.0871 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-17 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-16 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-15 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
| 2019-08-14 | $0.0926 | $0.0851 | $0.0851 | $0.0851 |
| 2019-08-13 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
| 2019-08-12 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-11 | $0.0962 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-10 | $0.1011000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-09 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-08-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-07 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-06 | $0.1006000 | $0.0977 | $0.0977 | $0.0977 |
| Pair | Exchange |
|---|---|
| KORE/BTC | bittrex |
| KORE/BCH | tradesatoshi |
| KORE/BTC | tradesatoshi |
| KORE/DOGE | tradesatoshi |
| KORE/WETH | uniswapv2 |
| KORE/BTC | upbit |
Description
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online.
| Full Name | Kore (KORE) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | korecoin.net/ |
| @NewKoreCoin | |
| N/A | |
| N/A | |
| Block Number | 489689 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,241,165 KORE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
South Korea Investigates Major Cryptocurrency Error at Bithumb
Bithumb accidentally distributed $41 billion worth of Bitcoin due to a system error. The Financial Supervisory Service has launched an investigation into the mistake. Continue Reading:South Korea Investigates Major Cryptocurrency Error at Bithumb The post South Korea Investigates Major Cryptocurrency Error at Bithumb appeared first on COINTURK NEWS.
South Korea Pioneers Rigorous Controls in the Cryptocurrency Market
South Korea's FSS announces a comprehensive audit plan for cryptocurrency markets by 2026. The strategy employs AI-powered systems to detect suspicious transactions quickly. Continue Reading:South Korea Pioneers Rigorous Controls in the Cryptocurrency Market The post South Korea Pioneers Rigorous Controls in the Cryptocurrency Market appeared first on COINTURK NEWS.
South Korea Busts Massive Money Laundering Network Using Cryptocurrency and Banks
South Korea uncover a vast $101.7 million money laundering network using cryptocurrencies. Authorities targeted the network exploiting both cryptocurrency and traditional banking systems. Continue Reading:South Korea Busts Massive Money Laundering Network Using Cryptocurrency and Banks The post South Korea Busts Massive Money Laundering Network Using Cryptocurrency and Banks appeared first on COINTURK NEWS.

