KORE
Kore (KORE) Price $0.09
Kore (KORE) 24h Vol
$0
Kore (KORE) Market Cap $205,814
Kore (KORE) Circulating 2,241,165
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2019-12-01 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
2019-11-30 | $0.0662 | $0.0645 | $0.0645 | $0.0645 |
2019-11-29 | $0.0634 | $0.0662 | $0.0662 | $0.0662 |
2019-11-28 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
2019-11-27 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
2019-11-26 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
2019-11-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
2019-11-24 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
2019-11-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
2019-11-21 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
2019-11-20 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
2019-11-19 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
2019-11-18 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
2019-11-17 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
2019-11-16 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
2019-11-15 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
2019-11-14 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
2019-11-13 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
2019-11-12 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
2019-11-11 | $0.0771 | $0.0744 | $0.0744 | $0.0744 |
2019-11-10 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
2019-11-09 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
2019-11-08 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
2019-11-07 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
2019-11-06 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
2019-11-05 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
2019-11-04 | $0.0786 | $0.0803 | $0.0803 | $0.0803 |
2019-11-03 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
2019-11-02 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
2019-11-01 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
2019-10-31 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
2019-10-30 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
2019-10-29 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
2019-10-28 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
2019-10-27 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2019-10-26 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
2019-10-25 | $0.0634 | $0.0737 | $0.0737 | $0.0737 |
2019-10-24 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
2019-10-23 | $0.0685 | $0.0637 | $0.0637 | $0.0637 |
2019-10-22 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
2019-10-21 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
2019-10-20 | $0.0679 | $0.0703 | $0.0703 | $0.0703 |
2019-10-19 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
2019-10-18 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
2019-10-17 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
2019-10-16 | $0.0696 | $0.0683 | $0.0683 | $0.0683 |
2019-10-15 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
2019-10-14 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
2019-10-13 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
2019-10-12 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
2019-10-11 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
2019-10-10 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2019-10-09 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
2019-10-08 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
2019-10-07 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
2019-10-06 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
2019-10-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
2019-10-04 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
2019-10-03 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
2019-10-02 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
2019-10-01 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
2019-09-30 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
2019-09-29 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
2019-09-28 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
2019-09-27 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
2019-09-26 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
2019-09-25 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
2019-09-24 | $0.0826 | $0.0732 | $0.0732 | $0.0732 |
2019-09-23 | $0.0855 | $0.0826 | $0.0826 | $0.0826 |
2019-09-22 | $0.0851 | $0.0858 | $0.0858 | $0.0858 |
2019-09-21 | $0.0867 | $0.0852 | $0.0852 | $0.0852 |
2019-09-20 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
2019-09-19 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
2019-09-18 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
2019-09-17 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
2019-09-16 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
2019-09-15 | $0.0883 | $0.0880 | $0.0880 | $0.0880 |
2019-09-14 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
2019-09-13 | $0.0889 | $0.0884 | $0.0884 | $0.0884 |
2019-09-12 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
2019-09-11 | $0.0861 | $0.0865 | $0.0865 | $0.0865 |
2019-09-10 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
2019-09-09 | $0.0888 | $0.0881 | $0.0881 | $0.0881 |
2019-09-08 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
2019-09-07 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
2019-09-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
2019-09-05 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
2019-09-04 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
2019-09-03 | $0.0885 | $0.0909 | $0.0909 | $0.0909 |
2019-09-02 | $0.0832 | $0.0884 | $0.0884 | $0.0884 |
2019-09-01 | $0.0820 | $0.0832 | $0.0832 | $0.0832 |
2019-08-31 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
2019-08-30 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
2019-08-29 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
2019-08-28 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
2019-08-27 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
2019-08-26 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
2019-08-25 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
2019-08-24 | $0.0887 | $0.0865 | $0.0865 | $0.0865 |
2019-08-23 | $0.0861 | $0.0888 | $0.0888 | $0.0888 |
2019-08-22 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
2019-08-21 | $0.0918 | $0.0861 | $0.0861 | $0.0861 |
2019-08-20 | $0.0931 | $0.0918 | $0.0918 | $0.0918 |
2019-08-19 | $0.0880 | $0.0928 | $0.0928 | $0.0928 |
2019-08-18 | $0.0871 | $0.0881 | $0.0881 | $0.0881 |
2019-08-17 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
2019-08-16 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
2019-08-15 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
2019-08-14 | $0.0926 | $0.0851 | $0.0851 | $0.0851 |
2019-08-13 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
2019-08-12 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
2019-08-11 | $0.0962 | $0.0984 | $0.0984 | $0.0984 |
2019-08-10 | $0.1011000 | $0.0962 | $0.0962 | $0.0962 |
2019-08-09 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-08-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-07 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-06 | $0.1006000 | $0.0977 | $0.0977 | $0.0977 |
Pair | Exchange |
---|---|
KORE/BTC | bittrex |
KORE/BCH | tradesatoshi |
KORE/BTC | tradesatoshi |
KORE/DOGE | tradesatoshi |
KORE/WETH | uniswapv2 |
KORE/BTC | upbit |
Description
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online.
Full Name | Kore (KORE) |
---|---|
Start Date | N/A |
Algorithm | X13 |
Proof Type | PoW/P |
Website | korecoin.net/ |
@NewKoreCoin | |
N/A | |
N/A | |
Block Number | 489689 |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,241,165 KORE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Parataxis Holdings Takes Bold Steps with South Korea’s First Bitcoin Treasury
Parataxis Holdings plans South Korea's first Bitcoin treasury company. They acquire Bridge Bio to hold Bitcoin as a reserve asset. Continue Reading:Parataxis Holdings Takes Bold Steps with South Korea’s First Bitcoin Treasury The post Parataxis Holdings Takes Bold Steps with South Korea’s First Bitcoin Treasury appeared first on COINTURK NEWS.

South Korea Blazes a Trail for Crypto ETFs with Bold New Initiative
The FSC plans to introduce spot cryptocurrency ETFs in South Korea's market. South Korea aims to lift restrictions on won-pegged stablecoins this year. Continue Reading:South Korea Blazes a Trail for Crypto ETFs with Bold New Initiative The post South Korea Blazes a Trail for Crypto ETFs with Bold New Initiative appeared first on COINTURK NEWS.

South Korea Sees Crypto Coins Surge as Excitement Spreads
The Korean crypto market is experiencing a surge in low-cap altcoins. Experts warn these gains might not be sustainable or linked to government plans. Continue Reading:South Korea Sees Crypto Coins Surge as Excitement Spreads The post South Korea Sees Crypto Coins Surge as Excitement Spreads appeared first on COINTURK NEWS.

South Korea Sets New Standards for Cryptocurrency Market
South Korea introduces the "Digital Asset Basic Act" for cryptocurrency market clarity. The bill aims to boost stablecoin usage and offers a predictable business environment. Continue Reading:South Korea Sets New Standards for Cryptocurrency Market The post South Korea Sets New Standards for Cryptocurrency Market appeared first on COINTURK NEWS.

Lee Jae-myung Pledges Future-Proofing South Korea with Innovative Crypto Vision
Lee Jae-myung pledges a stablecoin backed by the South Korean won. The won-backed stablecoin aims to boost local trade and reduce capital outflow. Continue Reading:Lee Jae-myung Pledges Future-Proofing South Korea with Innovative Crypto Vision The post Lee Jae-myung Pledges Future-Proofing South Korea with Innovative Crypto Vision appeared first on COINTURK NEWS.