KORE
Kore (KORE) Price $0.09
Kore (KORE) 24h Vol
$0
Kore (KORE) Market Cap $205,814
Kore (KORE) Circulating 2,241,165
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2019-12-01 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
2019-11-30 | $0.0662 | $0.0645 | $0.0645 | $0.0645 |
2019-11-29 | $0.0634 | $0.0662 | $0.0662 | $0.0662 |
2019-11-28 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
2019-11-27 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
2019-11-26 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
2019-11-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
2019-11-24 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
2019-11-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
2019-11-21 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
2019-11-20 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
2019-11-19 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
2019-11-18 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
2019-11-17 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
2019-11-16 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
2019-11-15 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
2019-11-14 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
2019-11-13 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
2019-11-12 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
2019-11-11 | $0.0771 | $0.0744 | $0.0744 | $0.0744 |
2019-11-10 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
2019-11-09 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
2019-11-08 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
2019-11-07 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
2019-11-06 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
2019-11-05 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
2019-11-04 | $0.0786 | $0.0803 | $0.0803 | $0.0803 |
2019-11-03 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
2019-11-02 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
2019-11-01 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
2019-10-31 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
2019-10-30 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
2019-10-29 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
2019-10-28 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
2019-10-27 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2019-10-26 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
2019-10-25 | $0.0634 | $0.0737 | $0.0737 | $0.0737 |
2019-10-24 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
2019-10-23 | $0.0685 | $0.0637 | $0.0637 | $0.0637 |
2019-10-22 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
2019-10-21 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
2019-10-20 | $0.0679 | $0.0703 | $0.0703 | $0.0703 |
2019-10-19 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
2019-10-18 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
2019-10-17 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
2019-10-16 | $0.0696 | $0.0683 | $0.0683 | $0.0683 |
2019-10-15 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
2019-10-14 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
2019-10-13 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
2019-10-12 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
2019-10-11 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
2019-10-10 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2019-10-09 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
2019-10-08 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
2019-10-07 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
2019-10-06 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
2019-10-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
2019-10-04 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
2019-10-03 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
2019-10-02 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
2019-10-01 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
2019-09-30 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
2019-09-29 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
2019-09-28 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
2019-09-27 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
2019-09-26 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
2019-09-25 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
2019-09-24 | $0.0826 | $0.0732 | $0.0732 | $0.0732 |
2019-09-23 | $0.0855 | $0.0826 | $0.0826 | $0.0826 |
2019-09-22 | $0.0851 | $0.0858 | $0.0858 | $0.0858 |
2019-09-21 | $0.0867 | $0.0852 | $0.0852 | $0.0852 |
2019-09-20 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
2019-09-19 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
2019-09-18 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
2019-09-17 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
2019-09-16 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
2019-09-15 | $0.0883 | $0.0880 | $0.0880 | $0.0880 |
2019-09-14 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
2019-09-13 | $0.0889 | $0.0884 | $0.0884 | $0.0884 |
2019-09-12 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
2019-09-11 | $0.0861 | $0.0865 | $0.0865 | $0.0865 |
2019-09-10 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
2019-09-09 | $0.0888 | $0.0881 | $0.0881 | $0.0881 |
2019-09-08 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
2019-09-07 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
2019-09-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
2019-09-05 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
2019-09-04 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
2019-09-03 | $0.0885 | $0.0909 | $0.0909 | $0.0909 |
2019-09-02 | $0.0832 | $0.0884 | $0.0884 | $0.0884 |
2019-09-01 | $0.0820 | $0.0832 | $0.0832 | $0.0832 |
2019-08-31 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
2019-08-30 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
2019-08-29 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
2019-08-28 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
2019-08-27 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
2019-08-26 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
2019-08-25 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
2019-08-24 | $0.0887 | $0.0865 | $0.0865 | $0.0865 |
2019-08-23 | $0.0861 | $0.0888 | $0.0888 | $0.0888 |
2019-08-22 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
2019-08-21 | $0.0918 | $0.0861 | $0.0861 | $0.0861 |
2019-08-20 | $0.0931 | $0.0918 | $0.0918 | $0.0918 |
2019-08-19 | $0.0880 | $0.0928 | $0.0928 | $0.0928 |
2019-08-18 | $0.0871 | $0.0881 | $0.0881 | $0.0881 |
2019-08-17 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
2019-08-16 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
2019-08-15 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
2019-08-14 | $0.0926 | $0.0851 | $0.0851 | $0.0851 |
2019-08-13 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
2019-08-12 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
2019-08-11 | $0.0962 | $0.0984 | $0.0984 | $0.0984 |
2019-08-10 | $0.1011000 | $0.0962 | $0.0962 | $0.0962 |
2019-08-09 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-08-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-07 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-06 | $0.1006000 | $0.0977 | $0.0977 | $0.0977 |
Pair | Exchange |
---|---|
KORE/BTC | bittrex |
KORE/BCH | tradesatoshi |
KORE/BTC | tradesatoshi |
KORE/DOGE | tradesatoshi |
KORE/WETH | uniswapv2 |
KORE/BTC | upbit |
Description
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online.
Full Name | Kore (KORE) |
---|---|
Start Date | N/A |
Algorithm | X13 |
Proof Type | PoW/P |
Website | korecoin.net/ |
@NewKoreCoin | |
N/A | |
N/A | |
Block Number | 489689 |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,241,165 KORE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

South Korea Halts Crypto Credit Services to Safeguard Users
South Korea's FSC temporarily halted crypto credit services for market stability. Non-compliant exchanges will face on-site inspections by the FSC. Continue Reading:South Korea Halts Crypto Credit Services to Safeguard Users The post South Korea Halts Crypto Credit Services to Safeguard Users appeared first on COINTURK NEWS.

South Korea Drafts Stricter Regulations to Secure its Stablecoin Market
South Korea's FSC plans to introduce stablecoin regulations in October. The draft aims to clarify stablecoin issuance, collateral, and risk management frameworks. Continue Reading:South Korea Drafts Stricter Regulations to Secure its Stablecoin Market The post South Korea Drafts Stricter Regulations to Secure its Stablecoin Market appeared first on COINTURK NEWS.

North Korea’s Hacker Surge Alarms Crypto Industry
Advancing technology heightens cryptocurrency markets and cyber fraud risks. North Korea, a key hub for state-sponsored hacking, targets the crypto industry. Continue Reading:North Korea’s Hacker Surge Alarms Crypto Industry The post North Korea’s Hacker Surge Alarms Crypto Industry appeared first on COINTURK NEWS.

South Korea’s KakaoBank Plans to Enter the Crypto Market with a Stablecoin
KakaoBank aims to launch a stablecoin in early 2025. This aligns with South Korea's updated regulatory framework. Continue Reading:South Korea’s KakaoBank Plans to Enter the Crypto Market with a Stablecoin The post South Korea’s KakaoBank Plans to Enter the Crypto Market with a Stablecoin appeared first on COINTURK NEWS.

South Korea Puts CBDC Project on Hold as Stablecoin Interest Surges
The Bank of Korea halted its CBDC project due to rising stablecoin interest. President Lee Jae Myung supports stablecoin market development to prevent capital flight. Continue Reading:South Korea Puts CBDC Project on Hold as Stablecoin Interest Surges The post South Korea Puts CBDC Project on Hold as Stablecoin Interest Surges appeared first on COINTURK NEWS.