Login 
KoboCoin (KOBO)
KOBO
1 KoboCoin (KOBO) Rank 5764
$0.002519
Buy / Sell
KoboCoin (KOBO) Rank 5764
Website
Reddit
Twitter
0 KOBO
Buy / Sell
Get Wallet
KoboCoin (KOBO) Price $0.00
$0.00
KoboCoin (KOBO) 24h Vol
$0
$0
KoboCoin (KOBO) Market Cap $0
$0
KoboCoin (KOBO) Circulating 0
0
Full Name
KoboCoin (KOBO)
Symbol
KOBO
Algorithm
X15
BTC Price
1.36 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KOBO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-26 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-25 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-24 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-23 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-22 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-21 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-20 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-19 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-18 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-17 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-16 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-15 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-14 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-13 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-12 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-11 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-10 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-09 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-08 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-07 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-06 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-05 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-04 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-03 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-02 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-01 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-28 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-27 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-26 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-25 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-24 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-23 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-22 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-21 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-20 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-19 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-18 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-17 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-16 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-15 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-14 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-13 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-12 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-11 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-10 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-09 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-08 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-07 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-06 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-05 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-04 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-03 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-02 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-02-01 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-01-31 | $0.0033370 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-01-30 | $0.0033830 | $0.0033370 | $0.0033830 | $0.0032480 |
| 2026-01-29 | $0.0104180 | $0.0033830 | $0.0104180 | $0.0033330 |
| 2026-01-28 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-27 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-26 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-25 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-24 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-23 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-22 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-21 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-20 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-19 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-18 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-17 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-16 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-15 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-14 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-13 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-12 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-11 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-10 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-09 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-08 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-07 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-06 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-05 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-04 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-03 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-02 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2026-01-01 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2025-12-31 | $0.0104180 | $0.0104180 | $0.0104180 | $0.0104180 |
| 2022-10-08 | $0.005274 | $0.007058 | $0.007065 | $0.005274 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-05 | $0.005493 | $0.007275 | $0.007332 | $0.005493 |
| 2022-10-04 | $0.005301 | $0.005493 | $0.005493 | $0.005493 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-02 | $0.005215 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-29 | $0.005241 | $0.005290 | $0.005290 | $0.005290 |
| 2022-09-28 | $0.005152 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005432 | $0.005432 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-11 | $0.0137000 | $0.0137000 | $0.0137400 | $0.0136600 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005847 |
| 2022-09-09 | $0.005217 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-06 | $0.005344 | $0.005074 | $0.005074 | $0.005074 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-01 | $0.005414 | $0.005435 | $0.005435 | $0.005435 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-08-30 | $0.005479 | $0.005350 | $0.005350 | $0.005350 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005467 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-12 | $0.006465 | $0.006591 | $0.006591 | $0.006591 |
| 2022-08-11 | $0.006469 | $0.006465 | $0.006465 | $0.006465 |
| 2022-08-10 | $0.006252 | $0.006469 | $0.006469 | $0.006469 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-05 | $0.0124100 | $0.0124200 | $0.0125000 | $0.0124000 |
| 2022-08-04 | $0.006163 | $0.006108 | $0.006108 | $0.006108 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2019-12-02 | $0.0024220 | $0.0030860 | $0.0030860 | $0.0024220 |
| 2019-12-01 | $0.0024350 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-28 | $0.0025610 | $0.0024560 | $0.0025300 | $0.0024560 |
| 2019-11-27 | $0.0022230 | $0.0025610 | $0.0025610 | $0.0023350 |
| 2019-11-26 | $0.0022130 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-25 | $0.0022470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-11-24 | $0.0024390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-11-23 | $0.0024040 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-22 | $0.0025790 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-11-21 | $0.0027950 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-19 | $0.0026210 | $0.0025210 | $0.0026030 | $0.0025210 |
| 2019-11-18 | $0.0029470 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-11-17 | $0.0029220 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-11-16 | $0.0028800 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-11-15 | $0.0029550 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-11-14 | $0.0030100 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-11-13 | $0.0029930 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-11-12 | $0.0029590 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-11-11 | $0.0028950 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-11-10 | $0.0028230 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-08 | $0.0029470 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-11-07 | $0.0033650 | $0.0029470 | $0.0033150 | $0.0029470 |
| 2019-11-06 | $0.0030230 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-11-05 | $0.0029840 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-11-04 | $0.0033200 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-11-03 | $0.0029350 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-11-02 | $0.0029340 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-11-01 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-31 | $0.0029360 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-10-30 | $0.0030580 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-10-29 | $0.0029130 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-10-28 | $0.0029490 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-10-27 | $0.0028830 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-10-26 | $0.0029090 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-10-25 | $0.0025770 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-10-24 | $0.0026040 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-10-23 | $0.0027460 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-22 | $0.0027940 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-10-21 | $0.0028130 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-10-20 | $0.0027580 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-10-19 | $0.0027730 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-10-18 | $0.0028400 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-10-17 | $0.0027960 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-10-16 | $0.0028920 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-10-15 | $0.0030110 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-10-14 | $0.0029870 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-10-13 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-10-12 | $0.0027320 | $0.0030070 | $0.0030070 | $0.0027570 |
| 2019-10-11 | $0.0030680 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-10-09 | $0.0042600 | $0.0029220 | $0.0044680 | $0.0029220 |
| 2019-10-08 | $0.0042720 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-10-07 | $0.0027240 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-10-06 | $0.0028300 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-10-05 | $0.0028190 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-10-04 | $0.0028030 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-10-03 | $0.0028970 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-10-02 | $0.0028220 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-10-01 | $0.0029040 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-09-30 | $0.0041940 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-28 | $0.0042650 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-09-27 | $0.0027450 | $0.0042710 | $0.0042710 | $0.0027920 |
| 2019-09-26 | $0.0027240 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-09-25 | $0.0026640 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-09-24 | $0.0032160 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-09-23 | $0.0033800 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-09-22 | $0.0034420 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-09-21 | $0.0034920 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-09-20 | $0.0035360 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-09-19 | $0.0033680 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-09-18 | $0.0033260 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-09-17 | $0.0031660 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-09-16 | $0.0030320 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-09-15 | $0.0030220 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-09-14 | $0.0029050 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-09-13 | $0.0028990 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-09-12 | $0.0034560 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-09-11 | $0.0034370 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-09 | $0.0035430 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-09-08 | $0.0035670 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-09-07 | $0.0035050 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-09-06 | $0.0035890 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-09-05 | $0.0028000 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-09-04 | $0.0028660 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-09-03 | $0.0028600 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-09-02 | $0.0033210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-09-01 | $0.0032720 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-08-31 | $0.0032600 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-08-30 | $0.0032280 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-08-29 | $0.0032090 | $0.0032260 | $0.0032260 | $0.0031310 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-25 | $0.0030570 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-08-24 | $0.0031140 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-08-23 | $0.0030520 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-08-22 | $0.0029970 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-08-21 | $0.0028300 | $0.0029880 | $0.0029880 | $0.0026890 |
| 2019-08-20 | $0.0036040 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-08-19 | $0.0035110 | $0.0035940 | $0.0037030 | $0.0035940 |
| 2019-08-18 | $0.0034750 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-08-17 | $0.0035230 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-08-16 | $0.0027110 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-08-15 | $0.0026850 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-08-14 | $0.0030040 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-08-13 | $0.0030420 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-08-12 | $0.0031160 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-08-11 | $0.0029700 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-08-10 | $0.0030310 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-08-09 | $0.0031850 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-08-08 | $0.0032540 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-08-07 | $0.0032540 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-08-06 | $0.0033580 | $0.0032540 | $0.0032540 | $0.0032540 |
| Pair | Exchange |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOT | cryptopia |
| KOBO/DOTC | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
KoboCoin (KOBO)
Description
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
| Full Name | KoboCoin (KOBO) |
|---|---|
| Start Date | 2014-11-09 |
| Algorithm | X15 |
| Proof Type | PoW/P |
| Website | kobocoin.com |
| @kobocoindev | |
| N/A | |
| www.reddit.com/r/Kobocoin/ | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
KoboCoin (KOBO) News
