Login 
Klimatas (KTS)
KTS
1 Klimatas (KTS) Rank 8559
$0.000186
Buy / Sell
Klimatas (KTS) Rank 8559
Website
Twitter
0 KTS
Buy / Sell
Get Wallet
Klimatas (KTS) Price $0.00
$0.00
Klimatas (KTS) 24h Vol
$0
$0
Klimatas (KTS) Market Cap $0
$0
Klimatas (KTS) Circulating 0
0
Full Name
Klimatas (KTS)
Symbol
KTS
Algorithm
Quark
BTC Price
0.95112726 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KTS
1h
0.13 %
24h
-0.28 %
7d
-5.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0041680 | $0.0041970 | $0.0041980 | $0.0041570 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-19 | $0.005387 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-09 | $0.0105800 | $0.005180 | $0.0105800 | $0.005180 |
| 2022-07-08 | $0.005187 | $0.0105800 | $0.0112300 | $0.005182 |
| 2022-07-07 | $0.005958 | $0.005187 | $0.006267 | $0.005187 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-04 | $0.0100300 | $0.005862 | $0.0105100 | $0.005862 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.009817 |
| 2022-06-30 | $0.0108500 | $0.0103500 | $0.0107500 | $0.0101500 |
| 2022-06-27 | $0.0113600 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-21 | $0.0111000 | $0.0110800 | $0.0111400 | $0.0110800 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0174400 | $0.0157000 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-07 | $0.0185000 | $0.0184300 | $0.0185100 | $0.0183900 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-05 | $0.0176100 | $0.0175900 | $0.0176200 | $0.0175500 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0111000 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-28 | $0.009723 | $0.0171200 | $0.0171200 | $0.009865 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-26 | $0.0109200 | $0.0099240 | $0.0175100 | $0.0099240 |
| 2022-05-25 | $0.0177800 | $0.0109200 | $0.0177000 | $0.0109200 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0174800 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0172100 |
| 2022-05-19 | $0.0169100 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-17 | $0.008952 | $0.0179500 | $0.0179500 | $0.009125 |
| 2022-05-16 | $0.0184600 | $0.008952 | $0.0176000 | $0.008952 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0227700 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-25 | $0.0217100 | $0.0238600 | $0.0238600 | $0.0222400 |
| 2022-04-24 | $0.0217000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-04-23 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0213000 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-16 | $0.009330 | $0.0218100 | $0.0218100 | $0.009290 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-13 | $0.008017 | $0.009465 | $0.009465 | $0.008230 |
| 2022-04-12 | $0.0245100 | $0.008017 | $0.0248500 | $0.008017 |
| 2022-04-11 | $0.0261400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-10 | $0.0265200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-09 | $0.0262100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-04-08 | $0.0269500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-07 | $0.0280700 | $0.0269500 | $0.0282500 | $0.0269500 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-28 | $0.0351300 | $0.0306300 | $0.0353500 | $0.0301600 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-04 | $0.0339800 | $0.0293700 | $0.0313200 | $0.0105700 |
| 2022-03-03 | $0.0351500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-02 | $0.0355400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-03-01 | $0.0345500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-28 | $0.0301700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-02-27 | $0.0313100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-02-25 | $0.0306800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-24 | $0.0298200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-02-23 | $0.0306100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-22 | $0.0296300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-02-21 | $0.0307200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-02-20 | $0.0312800 | $0.0307200 | $0.0307200 | $0.0115200 |
| 2022-02-19 | $0.0320000 | $0.0312800 | $0.0320900 | $0.0312800 |
| 2022-02-18 | $0.0105400 | $0.0320000 | $0.0320000 | $0.0104000 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-15 | $0.007234 | $0.0115900 | $0.0115900 | $0.007578 |
| 2022-02-14 | $0.0109400 | $0.007234 | $0.0114900 | $0.007234 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0114000 | $0.0109800 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-10 | $0.008885 | $0.0113200 | $0.0143700 | $0.006094 |
| 2022-02-09 | $0.0145500 | $0.008885 | $0.0146600 | $0.008885 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-05 | $0.007486 | $0.0136700 | $0.0136700 | $0.007455 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-03 | $0.009230 | $0.008959 | $0.009332 | $0.008959 |
| 2022-02-02 | $0.007744 | $0.009230 | $0.009230 | $0.007384 |
| 2022-02-01 | $0.007314 | $0.007744 | $0.007744 | $0.007357 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.0145100 | $0.007255 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.0147200 | $0.007171 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-23 | $0.0140300 | $0.006895 | $0.0145200 | $0.006895 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-17 | $0.0107800 | $0.0168900 | $0.0168900 | $0.0105600 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0150800 | $0.0107700 |
| 2022-01-14 | $0.0161800 | $0.0107700 | $0.0163700 | $0.0107700 |
| 2022-01-13 | $0.0109800 | $0.0161800 | $0.0161800 | $0.0106400 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0175700 | $0.0109800 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0322100 | $0.0104600 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-08 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-07 | $0.0107700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-01-06 | $0.0108600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-05 | $0.0114600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-03 | $0.0118300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-02 | $0.0119300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-01-01 | $0.0115500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-12-31 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-12-30 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-12-29 | $0.0118800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-28 | $0.0126800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-12-27 | $0.0127000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-12-26 | $0.0131100 | $0.0127000 | $0.0198100 | $0.0127000 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-19 | $0.0117200 | $0.0121400 | $0.0121400 | $0.0116700 |
| 2021-12-18 | $0.0120000 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-15 | $0.007258 | $0.0127100 | $0.0127100 | $0.007333 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-12 | $0.0128400 | $0.007516 | $0.0130300 | $0.007516 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-08 | $0.007089 | $0.0131300 | $0.0131300 | $0.007072 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.007879 | $0.006894 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-01 | $0.0102600 | $0.008012 | $0.0103000 | $0.008012 |
| 2021-11-30 | $0.0133000 | $0.0102600 | $0.0131000 | $0.0102600 |
| 2021-11-29 | $0.0137600 | $0.0133000 | $0.0202400 | $0.0133000 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-27 | $0.0209800 | $0.0131500 | $0.0213700 | $0.0131500 |
| 2021-11-26 | $0.0230000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-25 | $0.0131500 | $0.0230000 | $0.0230000 | $0.0135600 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-20 | $0.0145300 | $0.0137500 | $0.0149400 | $0.0137500 |
| 2021-11-19 | $0.0142300 | $0.0145300 | $0.0203500 | $0.0145300 |
| 2021-11-18 | $0.0150900 | $0.0142300 | $0.0142300 | $0.009109 |
| 2021-11-17 | $0.0210400 | $0.0150900 | $0.0217300 | $0.0150900 |
| 2021-11-16 | $0.009542 | $0.0210400 | $0.0210400 | $0.009016 |
| 2021-11-15 | $0.0117900 | $0.009542 | $0.0152700 | $0.009542 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-12 | $0.0149100 | $0.0115500 | $0.0147600 | $0.007699 |
| 2021-11-11 | $0.006493 | $0.0149100 | $0.0149100 | $0.006482 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-09 | $0.005404 | $0.006694 | $0.006694 | $0.005355 |
| 2021-11-08 | $0.0101300 | $0.005404 | $0.0108100 | $0.005404 |
| 2021-11-07 | $0.0184600 | $0.0101300 | $0.0189900 | $0.0101300 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-04 | $0.0214000 | $0.0184300 | $0.0208900 | $0.0165900 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-02 | $0.0146300 | $0.0215100 | $0.0215100 | $0.008224 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-29 | $0.0121200 | $0.0149500 | $0.0149500 | $0.0124600 |
| 2021-10-28 | $0.006431 | $0.0121200 | $0.0121200 | $0.006667 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.006431 | $0.006431 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-25 | $0.0182600 | $0.006940 | $0.0189300 | $0.006940 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-21 | $0.007923 | $0.0186900 | $0.0186900 | $0.007474 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-18 | $0.006767 | $0.007445 | $0.007445 | $0.006824 |
| 2021-10-17 | $0.007305 | $0.006767 | $0.0203000 | $0.006767 |
| 2021-10-16 | $0.0191200 | $0.007305 | $0.0188700 | $0.007305 |
| 2021-10-15 | $0.0177800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-10-14 | $0.0160600 | $0.0177800 | $0.0195000 | $0.0154900 |
| 2021-10-13 | $0.005601 | $0.0160600 | $0.0160600 | $0.005737 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-09 | $0.009711 | $0.005497 | $0.009894 | $0.005497 |
| 2021-10-08 | $0.0199000 | $0.009711 | $0.0199600 | $0.009711 |
| 2021-10-07 | $0.0204800 | $0.0199000 | $0.0199000 | $0.0188300 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-04 | $0.0173600 | $0.0182300 | $0.0182300 | $0.0177400 |
| 2021-10-03 | $0.0176400 | $0.0173600 | $0.0178500 | $0.0173600 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-09-30 | $0.0153700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2021-09-28 | $0.007594 | $0.0151900 | $0.0151900 | $0.007390 |
| 2021-09-27 | $0.007776 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-25 | $0.0158500 | $0.007690 | $0.0158100 | $0.007690 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-22 | $0.0150600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-21 | $0.008156 | $0.0150600 | $0.0150600 | $0.007735 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-13 | $0.0165800 | $0.008542 | $0.0161900 | $0.008542 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-06 | $0.0103600 | $0.0189700 | $0.0189700 | $0.0105400 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0139800 | $0.0103600 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-02 | $0.0112300 | $0.0123200 | $0.0123200 | $0.0113300 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-30 | $0.0131700 | $0.0108100 | $0.0164500 | $0.0108100 |
| 2021-08-29 | $0.0132100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-08-28 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-27 | $0.0126500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-08-26 | $0.0132300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-25 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-08-24 | $0.0133700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-23 | $0.0138000 | $0.0133700 | $0.0138700 | $0.0133700 |
| 2021-08-22 | $0.0219900 | $0.0138000 | $0.0221800 | $0.0138000 |
| 2021-08-21 | $0.0138100 | $0.0219900 | $0.0219900 | $0.0131900 |
| 2021-08-20 | $0.0130900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-08-19 | $0.0120700 | $0.0130900 | $0.0130900 | $0.0126300 |
| 2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-08-17 | $0.0124000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-08-16 | $0.0126900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-15 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-14 | $0.0224800 | $0.0127200 | $0.0221400 | $0.0127200 |
| 2021-08-13 | $0.0208800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-08-12 | $0.0214100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-08-11 | $0.0214300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-08-10 | $0.0217600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-09 | $0.0179700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-08-08 | $0.0182900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-08-07 | $0.0175700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-08-06 | $0.0167600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-05 | $0.0166900 | $0.0167600 | $0.0171700 | $0.0167600 |
| 2021-08-04 | $0.0175700 | $0.0166900 | $0.0182800 | $0.0166900 |
| 2021-08-03 | $0.0141000 | $0.0175700 | $0.0175700 | $0.0137500 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-01 | $0.0153500 | $0.0143500 | $0.0151500 | $0.0143500 |
| 2021-07-31 | $0.0190000 | $0.0153500 | $0.0186600 | $0.0153500 |
| 2021-07-30 | $0.0164100 | $0.0190000 | $0.0190000 | $0.0173200 |
| 2021-07-29 | $0.0180100 | $0.0164100 | $0.0208200 | $0.0164100 |
| 2021-07-28 | $0.0244900 | $0.0180100 | $0.0352300 | $0.0180100 |
| 2021-07-27 | $0.0208700 | $0.0244900 | $0.0244900 | $0.0221200 |
| 2021-07-26 | $0.0162700 | $0.0208700 | $0.0208700 | $0.0111800 |
| 2021-07-25 | $0.0137100 | $0.0162700 | $0.0180400 | $0.0141500 |
| 2021-07-24 | $0.008746 | $0.0137100 | $0.0144000 | $0.008913 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-22 | $0.0099630 | $0.008398 | $0.0100100 | $0.008398 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-20 | $0.0111100 | $0.009237 | $0.0113200 | $0.009237 |
| 2021-07-19 | $0.008588 | $0.0111100 | $0.0111100 | $0.008329 |
| 2021-07-18 | $0.0113600 | $0.008588 | $0.1581000 | $0.007315 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0138800 | $0.0100900 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0131900 | $0.0113000 |
| 2021-07-15 | $0.0131300 | $0.0114700 | $0.0127500 | $0.0114700 |
| 2021-07-14 | $0.0117900 | $0.0131300 | $0.0420100 | $0.0118200 |
| 2021-07-13 | $0.0115800 | $0.0117900 | $0.0464900 | $0.0114600 |
| 2021-07-12 | $0.0123300 | $0.0115800 | $0.0165400 | $0.0115800 |
| 2021-07-11 | $0.0140800 | $0.0123300 | $0.0143800 | $0.0123300 |
| 2021-07-10 | $0.0101400 | $0.0140800 | $0.0167600 | $0.0100500 |
| 2021-07-09 | $0.009205 | $0.0101400 | $0.0101400 | $0.009465 |
| 2021-07-08 | $0.008470 | $0.009205 | $0.009205 | $0.008219 |
| 2021-07-07 | $0.008559 | $0.008470 | $0.009487 | $0.008470 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.009587 | $0.008559 |
| 2021-07-05 | $0.005999 | $0.008426 | $0.008426 | $0.005729 |
| 2021-07-04 | $0.005896 | $0.005999 | $0.005999 | $0.005999 |
| 2021-07-03 | $0.005747 | $0.005896 | $0.005896 | $0.005896 |
| 2021-07-02 | $0.0100600 | $0.005747 | $0.0101400 | $0.005747 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-30 | $0.0122100 | $0.0105200 | $0.0119200 | $0.0105200 |
| 2021-06-29 | $0.0027590 | $0.0122100 | $0.0122100 | $0.0028720 |
| 2021-06-28 | $0.008331 | $0.0027590 | $0.008277 | $0.0027590 |
| 2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-25 | $0.0124700 | $0.007583 | $0.0113700 | $0.007583 |
| 2021-06-24 | $0.008083 | $0.0124700 | $0.0124700 | $0.008316 |
| 2021-06-23 | $0.005531 | $0.008083 | $0.008083 | $0.005725 |
| 2021-06-22 | $0.005381 | $0.005531 | $0.005531 | $0.005531 |
| 2021-06-21 | $0.008901 | $0.005381 | $0.007913 | $0.005381 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.008901 | $0.008901 |
| 2021-06-19 | $0.008958 | $0.008879 | $0.008879 | $0.008879 |
| 2021-06-18 | $0.006474 | $0.008958 | $0.0136200 | $0.006091 |
| 2021-06-17 | $0.0141900 | $0.006474 | $0.0140900 | $0.006474 |
| 2021-06-16 | $0.0152600 | $0.0141900 | $0.0145700 | $0.0141900 |
| 2021-06-15 | $0.0125600 | $0.0152600 | $0.0152600 | $0.0124500 |
| 2021-06-14 | $0.0121000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-06-13 | $0.0106600 | $0.0121000 | $0.0121000 | $0.0117100 |
| 2021-06-12 | $0.007095 | $0.0106600 | $0.0106600 | $0.006753 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-09 | $0.0046770 | $0.007104 | $0.007104 | $0.005235 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-07 | $0.008234 | $0.0047020 | $0.007724 | $0.0047020 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-01 | $0.008204 | $0.008437 | $0.008437 | $0.008070 |
| 2021-05-31 | $0.007846 | $0.008204 | $0.008204 | $0.008204 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.007846 | $0.007846 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-24 | $0.006249 | $0.008544 | $0.008933 | $0.006214 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-21 | $0.009337 | $0.006723 | $0.008591 | $0.006723 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-19 | $0.009006 | $0.008458 | $0.008458 | $0.007722 |
| 2021-05-18 | $0.009146 | $0.009006 | $0.009006 | $0.009006 |
| 2021-05-17 | $0.009298 | $0.009146 | $0.0104500 | $0.008710 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009298 | $0.008833 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-12 | $0.0113500 | $0.009406 | $0.0099010 | $0.009406 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-05-09 | $0.0159100 | $0.0116600 | $0.0157400 | $0.0116600 |
| 2021-05-08 | $0.0154900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-05-07 | $0.0152400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-05-06 | $0.0155300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-05-05 | $0.0143800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-05-04 | $0.0143000 | $0.0143800 | $0.0143800 | $0.0117100 |
| 2021-05-03 | $0.0135900 | $0.0143000 | $0.0143000 | $0.0137300 |
| 2021-05-02 | $0.0133000 | $0.0135900 | $0.0135900 | $0.0130200 |
| 2021-05-01 | $0.0127100 | $0.0133000 | $0.0133000 | $0.0127300 |
| 2021-04-30 | $0.0182200 | $0.0127100 | $0.0196400 | $0.0127100 |
| 2021-04-29 | $0.0186600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-04-28 | $0.0187200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-04-27 | $0.0183800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-04-26 | $0.0167000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-04-25 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-04-24 | $0.0209800 | $0.0170400 | $0.0205500 | $0.0170400 |
| 2021-04-23 | $0.0212000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-04-22 | $0.0220600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-04-21 | $0.0231600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-04-20 | $0.0228300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-04-19 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-04-18 | $0.0246200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-04-17 | $0.0251800 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-04-16 | $0.0259300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-04-15 | $0.0258200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-14 | $0.0260600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-04-13 | $0.0245400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-04-12 | $0.0245900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-04-11 | $0.0245100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-04-10 | $0.0331200 | $0.0245100 | $0.0340800 | $0.0245100 |
| 2021-04-09 | $0.0342700 | $0.0331200 | $0.0342800 | $0.0331200 |
| 2021-04-08 | $0.0302100 | $0.0342700 | $0.0342700 | $0.0302000 |
| 2021-04-07 | $0.0261000 | $0.0302100 | $0.0324500 | $0.0251800 |
| 2021-04-06 | $0.0218700 | $0.0261000 | $0.0261000 | $0.0214600 |
| 2021-04-05 | $0.0262000 | $0.0218700 | $0.0266000 | $0.0218700 |
| 2021-04-04 | $0.0222600 | $0.0262000 | $0.0262000 | $0.0227100 |
| 2021-04-03 | $0.0230100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-04-02 | $0.0193800 | $0.0230100 | $0.0230100 | $0.0194700 |
| 2021-04-01 | $0.0182300 | $0.0193800 | $0.0234900 | $0.0182100 |
| 2021-03-31 | $0.0211600 | $0.0182300 | $0.0211700 | $0.0170500 |
| 2021-03-30 | $0.0219000 | $0.0211600 | $0.0223400 | $0.0194000 |
| 2021-03-29 | $0.0228700 | $0.0219000 | $0.0236300 | $0.0219000 |
| 2021-03-28 | $0.0229000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-03-27 | $0.0225700 | $0.0229000 | $0.0229000 | $0.0223500 |
| 2021-03-26 | $0.0184800 | $0.0225700 | $0.0225700 | $0.0198200 |
| 2021-03-25 | $0.0209200 | $0.0184800 | $0.0205300 | $0.0184800 |
| 2021-03-24 | $0.0217400 | $0.0209200 | $0.0214400 | $0.0193500 |
| 2021-03-23 | $0.0200200 | $0.0217400 | $0.0217400 | $0.0201100 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-21 | $0.0215000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-20 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-03-19 | $0.0213300 | $0.0214800 | $0.0220600 | $0.0214800 |
| 2021-03-18 | $0.0212100 | $0.0213300 | $0.0247900 | $0.0207500 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-16 | $0.0206000 | $0.0204900 | $0.0210600 | $0.0204900 |
| 2021-03-15 | $0.0224200 | $0.0206000 | $0.0211500 | $0.0206000 |
| 2021-03-14 | $0.0238600 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-13 | $0.0223300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-12 | $0.0196600 | $0.0223300 | $0.0223300 | $0.0194700 |
| 2021-03-11 | $0.0223600 | $0.0196600 | $0.0231200 | $0.0196600 |
| 2021-03-10 | $0.0219700 | $0.0223600 | $0.0223600 | $0.0190000 |
| 2021-03-09 | $0.0246300 | $0.0219700 | $0.0258200 | $0.0219700 |
| 2021-03-08 | $0.0321100 | $0.0246300 | $0.0330200 | $0.0235800 |
| 2021-03-07 | $0.0156500 | $0.0321100 | $0.0321100 | $0.0163100 |
| 2021-03-06 | $0.0209700 | $0.0156500 | $0.0215100 | $0.0156500 |
| 2021-03-05 | $0.0193500 | $0.0209700 | $0.0209700 | $0.0175600 |
| 2021-03-04 | $0.0181400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-03 | $0.0189200 | $0.0181400 | $0.0196500 | $0.0181400 |
| 2021-03-02 | $0.0213400 | $0.0189200 | $0.0213400 | $0.0184300 |
| 2021-03-01 | $0.0172000 | $0.0213400 | $0.0213400 | $0.0188600 |
| 2021-02-28 | $0.0207900 | $0.0172000 | $0.0203700 | $0.0172000 |
| 2021-02-27 | $0.0217700 | $0.0207900 | $0.0217100 | $0.0207900 |
| 2021-02-26 | $0.0202500 | $0.0217700 | $0.0291800 | $0.0199200 |
| 2021-02-25 | $0.0218800 | $0.0202500 | $0.0230700 | $0.0183600 |
| 2021-02-24 | $0.0205400 | $0.0218800 | $0.0303400 | $0.0208900 |
| 2021-02-23 | $0.0238100 | $0.0205400 | $0.0215200 | $0.0205400 |
| 2021-02-22 | $0.0287300 | $0.0238100 | $0.0313900 | $0.0238100 |
| 2021-02-21 | $0.0341000 | $0.0287300 | $0.0350600 | $0.0287300 |
| 2021-02-20 | $0.0313200 | $0.0341000 | $0.0391300 | $0.0313000 |
| 2021-02-19 | $0.0294100 | $0.0313200 | $0.0413900 | $0.0302000 |
| 2021-02-18 | $0.0307700 | $0.0294100 | $0.0304400 | $0.0294100 |
| 2021-02-17 | $0.0250800 | $0.0307700 | $0.0307700 | $0.0266000 |
| 2021-02-16 | $0.0244500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-15 | $0.0296800 | $0.0244500 | $0.0292400 | $0.0244500 |
| 2021-02-14 | $0.0306900 | $0.0296800 | $0.0316200 | $0.0291900 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0236100 |
| 2021-02-12 | $0.0288000 | $0.0308300 | $0.0308300 | $0.0270400 |
| 2021-02-11 | $0.0219800 | $0.0288000 | $0.0316800 | $0.0192000 |
| 2021-02-10 | $0.0241800 | $0.0219800 | $0.0269100 | $0.0210800 |
| 2021-02-09 | $0.0209000 | $0.0241800 | $0.0293000 | $0.0209300 |
| 2021-02-08 | $0.0233200 | $0.0209000 | $0.0278600 | $0.0209000 |
| 2021-02-07 | $0.0239500 | $0.0233200 | $0.0283700 | $0.0233200 |
| 2021-02-06 | $0.0249000 | $0.0239500 | $0.0286600 | $0.0239500 |
| 2021-02-05 | $0.0336500 | $0.0249000 | $0.0348600 | $0.0245200 |
| 2021-02-04 | $0.0252400 | $0.0336500 | $0.0336500 | $0.0247800 |
| 2021-02-03 | $0.0227400 | $0.0252400 | $0.0252400 | $0.0229800 |
| 2021-02-02 | $0.0204600 | $0.0227400 | $0.0227400 | $0.0216700 |
| 2021-02-01 | $0.0202200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-01-31 | $0.0205900 | $0.0202200 | $0.0218700 | $0.0198900 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-29 | $0.0220700 | $0.0205500 | $0.0229500 | $0.0205500 |
| 2021-01-28 | $0.0219000 | $0.0220700 | $0.0267600 | $0.0200700 |
| 2021-01-27 | $0.0146300 | $0.0219000 | $0.0219000 | $0.0136900 |
| 2021-01-26 | $0.0142000 | $0.0146300 | $0.0146300 | $0.0143100 |
| 2021-01-25 | $0.0158200 | $0.0142000 | $0.0158100 | $0.0142000 |
| 2021-01-24 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-23 | $0.0161700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-01-22 | $0.0151100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-01-21 | $0.0174000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-20 | $0.0154500 | $0.0174000 | $0.0174000 | $0.0152700 |
| 2021-01-19 | $0.0157500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-18 | $0.0114700 | $0.0157500 | $0.0161100 | $0.0117200 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-16 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-01-15 | $0.0125300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-01-14 | $0.0235500 | $0.0125300 | $0.0246700 | $0.0125300 |
| 2021-01-13 | $0.0187300 | $0.0235500 | $0.0235500 | $0.0119600 |
| 2021-01-12 | $0.0195200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-01-11 | $0.0210100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-01-10 | $0.0221300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-01-09 | $0.0223500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-01-08 | $0.0217100 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-01-07 | $0.0165800 | $0.0217100 | $0.0217100 | $0.0173700 |
| 2021-01-06 | $0.0163400 | $0.0165800 | $0.0176900 | $0.0165800 |
| 2021-01-05 | $0.0153700 | $0.0163400 | $0.0163400 | $0.008169 |
| 2021-01-04 | $0.0158700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-01-03 | $0.0132000 | $0.0158700 | $0.0158700 | $0.007274 |
| 2021-01-02 | $0.009111 | $0.0132000 | $0.0132000 | $0.0099830 |
| 2021-01-01 | $0.0142000 | $0.009111 | $0.0144000 | $0.009111 |
| 2020-12-31 | $0.009534 | $0.0142000 | $0.0142000 | $0.009561 |
| 2020-12-30 | $0.009576 | $0.009534 | $0.0101100 | $0.009534 |
| 2020-12-29 | $0.009464 | $0.009576 | $0.009850 | $0.009576 |
| 2020-12-28 | $0.008662 | $0.009464 | $0.0121700 | $0.008923 |
| 2020-12-27 | $0.0113700 | $0.008662 | $0.0115500 | $0.008662 |
| 2020-12-26 | $0.0103800 | $0.0113700 | $0.0113700 | $0.0111100 |
| 2020-12-25 | $0.009727 | $0.0103800 | $0.0103800 | $0.0101300 |
| 2020-12-24 | $0.007204 | $0.009727 | $0.009727 | $0.007355 |
| 2020-12-23 | $0.007147 | $0.007204 | $0.007204 | $0.006972 |
| 2020-12-22 | $0.006364 | $0.007147 | $0.007147 | $0.006671 |
| 2020-12-21 | $0.006571 | $0.006364 | $0.006364 | $0.006364 |
| 2020-12-20 | $0.009299 | $0.006571 | $0.0115000 | $0.006571 |
| 2020-12-19 | $0.009023 | $0.009299 | $0.0124000 | $0.009299 |
| 2020-12-18 | $0.008901 | $0.009023 | $0.0134200 | $0.008792 |
| 2020-12-17 | $0.008754 | $0.008901 | $0.009585 | $0.008901 |
| 2020-12-16 | $0.008943 | $0.008754 | $0.0192200 | $0.008754 |
| 2020-12-15 | $0.009830 | $0.008943 | $0.0099150 | $0.008943 |
| 2020-12-14 | $0.0111200 | $0.009830 | $0.0163800 | $0.009252 |
| 2020-12-13 | $0.0103500 | $0.0111200 | $0.0111200 | $0.0105400 |
| 2020-12-12 | $0.0113600 | $0.0103500 | $0.0178700 | $0.0103500 |
| 2020-12-11 | $0.007848 | $0.0113600 | $0.0164100 | $0.007755 |
| 2020-12-10 | $0.008533 | $0.007848 | $0.008943 | $0.007848 |
| 2020-12-09 | $0.0111800 | $0.008533 | $0.0129800 | $0.008533 |
| 2020-12-08 | $0.0118900 | $0.0111800 | $0.0113600 | $0.008612 |
| 2020-12-07 | $0.0112400 | $0.0118900 | $0.0118900 | $0.008440 |
| 2020-12-06 | $0.008046 | $0.0112400 | $0.0118200 | $0.008139 |
| 2020-12-05 | $0.0117600 | $0.008046 | $0.0122600 | $0.008046 |
| 2020-12-04 | $0.0128400 | $0.0117600 | $0.0138100 | $0.0117600 |
| 2020-12-03 | $0.0134600 | $0.0128400 | $0.0138100 | $0.0122500 |
| 2020-12-02 | $0.0146600 | $0.0134600 | $0.0165300 | $0.0134600 |
| 2020-12-01 | $0.0141700 | $0.0146600 | $0.0152200 | $0.0133400 |
| 2020-11-30 | $0.0127400 | $0.0141700 | $0.0141700 | $0.0137800 |
| 2020-11-29 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-28 | $0.0180100 | $0.0124200 | $0.0186300 | $0.0124200 |
| 2020-11-27 | $0.0171800 | $0.0180100 | $0.0180100 | $0.0145800 |
| 2020-11-26 | $0.0187300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-11-25 | $0.0134100 | $0.0187300 | $0.0187300 | $0.0131100 |
| 2020-11-24 | $0.0128700 | $0.0134100 | $0.0201200 | $0.0134100 |
| 2020-11-23 | $0.0195400 | $0.0128700 | $0.0194900 | $0.0128700 |
| 2020-11-22 | $0.0209500 | $0.0195400 | $0.0206400 | $0.0129000 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-19 | $0.0124500 | $0.0199600 | $0.0199600 | $0.0124800 |
| 2020-11-18 | $0.0191000 | $0.0124500 | $0.0192100 | $0.0124500 |
| 2020-11-17 | $0.0189000 | $0.0191000 | $0.0215700 | $0.0191000 |
| 2020-11-16 | $0.0236300 | $0.0189000 | $0.0247500 | $0.0187300 |
| 2020-11-15 | $0.0164000 | $0.0236300 | $0.0237900 | $0.0159600 |
| 2020-11-14 | $0.0165000 | $0.0164000 | $0.0164000 | $0.0162400 |
| 2020-11-13 | $0.0181000 | $0.0165000 | $0.0181300 | $0.0145400 |
| 2020-11-12 | $0.0149200 | $0.0181000 | $0.0203800 | $0.0154900 |
| 2020-11-11 | $0.0171500 | $0.0149200 | $0.0175900 | $0.0147600 |
| 2020-11-10 | $0.0188600 | $0.0171500 | $0.0189900 | $0.0171500 |
| 2020-11-09 | $0.0184300 | $0.0188600 | $0.0188600 | $0.0182500 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-06 | $0.0177800 | $0.0185500 | $0.0185500 | $0.0177700 |
| 2020-11-05 | $0.0174100 | $0.0177800 | $0.0191900 | $0.0160700 |
| 2020-11-04 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0117500 |
| 2020-11-03 | $0.0145200 | $0.0168300 | $0.0182300 | $0.0140200 |
| 2020-11-02 | $0.0217400 | $0.0145200 | $0.0214400 | $0.0145200 |
| 2020-11-01 | $0.0230500 | $0.0217400 | $0.0229800 | $0.0158300 |
| 2020-10-31 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-10-30 | $0.0242300 | $0.0226600 | $0.0244200 | $0.0143800 |
| 2020-10-29 | $0.0269700 | $0.0242300 | $0.0273300 | $0.0242300 |
| 2020-10-28 | $0.0277000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-10-27 | $0.0265300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-10-26 | $0.0276500 | $0.0265300 | $0.0277100 | $0.0265300 |
| 2020-10-25 | $0.0304500 | $0.0276500 | $0.0302600 | $0.0276500 |
| 2020-10-24 | $0.0274300 | $0.0304500 | $0.0304500 | $0.0266500 |
| 2020-10-23 | $0.0332600 | $0.0274300 | $0.0331200 | $0.0269100 |
| 2020-10-22 | $0.0285700 | $0.0332600 | $0.0332600 | $0.0263700 |
| 2020-10-21 | $0.0314700 | $0.0285700 | $0.0338300 | $0.0285700 |
| 2020-10-20 | $0.0310400 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-10-19 | $0.0304000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-10-18 | $0.0389900 | $0.0304000 | $0.0394900 | $0.0304000 |
| 2020-10-17 | $0.0337500 | $0.0389900 | $0.0417200 | $0.0283100 |
| 2020-10-16 | $0.0393600 | $0.0337500 | $0.0441700 | $0.0300100 |
| 2020-10-15 | $0.0276600 | $0.0393600 | $0.0475300 | $0.0277400 |
| 2020-10-14 | $0.0261700 | $0.0276600 | $0.0305200 | $0.0261700 |
| 2020-10-13 | $0.0264300 | $0.0261700 | $0.0301700 | $0.0260500 |
| 2020-10-12 | $0.0259400 | $0.0264300 | $0.0264300 | $0.0263100 |
| 2020-10-11 | $0.0273500 | $0.0259400 | $0.0275300 | $0.0259400 |
| 2020-10-10 | $0.0246600 | $0.0273500 | $0.0273500 | $0.0252000 |
| 2020-10-09 | $0.0282000 | $0.0246600 | $0.0286400 | $0.0246600 |
| 2020-10-08 | $0.0276400 | $0.0282000 | $0.0283100 | $0.0277600 |
| 2020-10-07 | $0.0275700 | $0.0276400 | $0.0277500 | $0.0271100 |
| 2020-10-06 | $0.0245000 | $0.0275700 | $0.0275700 | $0.0216300 |
| 2020-10-05 | $0.0221000 | $0.0245000 | $0.0245000 | $0.0223500 |
| 2020-10-04 | $0.0243800 | $0.0221000 | $0.0246600 | $0.0217800 |
| 2020-10-03 | $0.0243300 | $0.0243800 | $0.0244800 | $0.0242700 |
| 2020-10-02 | $0.0244300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-10-01 | $0.0272700 | $0.0244300 | $0.0268800 | $0.0217800 |
| 2020-09-30 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0271600 |
| 2020-09-29 | $0.0265300 | $0.0273200 | $0.0273200 | $0.0268900 |
| 2020-09-28 | $0.0250100 | $0.0265300 | $0.0265300 | $0.0224700 |
| 2020-09-27 | $0.0279100 | $0.0250100 | $0.0280300 | $0.0250100 |
| 2020-09-26 | $0.0258800 | $0.0279100 | $0.0279100 | $0.0249000 |
| 2020-09-25 | $0.0276100 | $0.0258800 | $0.0274800 | $0.0258800 |
| 2020-09-24 | $0.0278500 | $0.0276100 | $0.0315800 | $0.0276100 |
| 2020-09-23 | $0.0298100 | $0.0278500 | $0.0289700 | $0.0263100 |
| 2020-09-22 | $0.0332300 | $0.0298100 | $0.0337100 | $0.0298100 |
| 2020-09-21 | $0.0327700 | $0.0332300 | $0.0333400 | $0.0312500 |
| 2020-09-20 | $0.0313700 | $0.0327700 | $0.0327700 | $0.0282900 |
| 2020-09-19 | $0.0327000 | $0.0313700 | $0.0331400 | $0.0313700 |
| 2020-09-18 | $0.0303200 | $0.0327000 | $0.0327000 | $0.0263600 |
| 2020-09-17 | $0.0306800 | $0.0303200 | $0.0306500 | $0.0299900 |
| 2020-09-16 | $0.0276100 | $0.0306800 | $0.0306800 | $0.0273900 |
| 2020-09-15 | $0.0301100 | $0.0276100 | $0.0304200 | $0.0276100 |
| 2020-09-14 | $0.0291400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-09-13 | $0.0243400 | $0.0291400 | $0.0291400 | $0.0203500 |
| 2020-09-12 | $0.0270400 | $0.0243400 | $0.0296700 | $0.0179700 |
| 2020-09-11 | $0.0304200 | $0.0270400 | $0.0309900 | $0.0270400 |
| 2020-09-10 | $0.0300700 | $0.0304200 | $0.0312400 | $0.0304200 |
| 2020-09-09 | $0.0349400 | $0.0300700 | $0.0352900 | $0.0300700 |
| 2020-09-08 | $0.0468100 | $0.0349400 | $0.0456800 | $0.0349400 |
| 2020-09-07 | $0.0462700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2020-09-06 | $0.0458600 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-09-05 | $0.0472100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-09-04 | $0.0458900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-09-03 | $0.0514 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-09-02 | $0.0538 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-01 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-31 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-30 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2020-08-29 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2020-08-28 | $0.0511 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-27 | $0.0517 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-26 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2020-08-25 | $0.0530 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-24 | $0.0526 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-23 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-21 | $0.0535 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-20 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
| 2020-08-19 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-18 | $0.0555 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-17 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2020-08-16 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-15 | $0.0565 | $0.0535 | $0.0587 | $0.0522 |
| 2020-08-14 | $0.0591 | $0.0565 | $0.0590 | $0.0518 |
| 2020-08-13 | $0.0483600 | $0.0591 | $0.0597 | $0.0472800 |
| 2020-08-12 | $0.0521 | $0.0483600 | $0.0579 | $0.0448900 |
| 2020-08-11 | $0.0505 | $0.0521 | $0.0549 | $0.0449900 |
| 2020-08-10 | $0.0533 | $0.0505 | $0.0581 | $0.0503 |
| 2020-08-09 | $0.0497900 | $0.0533 | $0.0533 | $0.0461600 |
| 2020-08-08 | $0.0574 | $0.0497900 | $0.0583 | $0.0497900 |
| 2020-08-07 | $0.0587 | $0.0574 | $0.0580 | $0.0523 |
| 2020-08-06 | $0.0617 | $0.0587 | $0.0656 | $0.0536 |
| 2020-08-05 | $0.0550 | $0.0617 | $0.0617 | $0.0530 |
| 2020-08-04 | $0.0520 | $0.0550 | $0.0592 | $0.0515 |
| 2020-08-03 | $0.0536 | $0.0520 | $0.0560 | $0.0502 |
| 2020-08-02 | $0.0574 | $0.0536 | $0.0609 | $0.0536 |
| 2020-08-01 | $0.0602 | $0.0574 | $0.0626 | $0.0571 |
| 2020-07-31 | $0.0589 | $0.0602 | $0.0661 | $0.0546 |
| 2020-07-30 | $0.0600 | $0.0589 | $0.0601 | $0.0589 |
| 2020-07-29 | $0.0558 | $0.0600 | $0.0602 | $0.0567 |
| 2020-07-28 | $0.0553 | $0.0558 | $0.0592 | $0.0537 |
| 2020-07-27 | $0.0714 | $0.0553 | $0.0793 | $0.0520 |
| 2020-07-26 | $0.0516 | $0.0714 | $0.1025000 | $0.0501 |
| 2020-07-25 | $0.0492800 | $0.0516 | $0.0534 | $0.0468900 |
| 2020-07-24 | $0.0355800 | $0.0492800 | $0.0492800 | $0.0353400 |
| 2020-07-23 | $0.0547 | $0.0355800 | $0.0640 | $0.0355800 |
| 2020-07-22 | $0.0519 | $0.0547 | $0.0668 | $0.0527 |
| 2020-07-21 | $0.0720 | $0.0519 | $0.0738 | $0.0519 |
| 2020-07-20 | $0.0662 | $0.0720 | $0.0720 | $0.0620 |
| 2020-07-19 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-18 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-16 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-15 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-14 | $0.0733 | $0.0665 | $0.0736 | $0.0665 |
| 2020-07-13 | $0.0671 | $0.0733 | $0.0905 | $0.0653 |
| 2020-07-12 | $0.0735 | $0.0671 | $0.0907 | $0.0671 |
| 2020-07-11 | $0.0751 | $0.0735 | $0.0757 | $0.0307600 |
| 2020-07-10 | $0.0508 | $0.0751 | $0.0751 | $0.0511 |
| 2020-07-09 | $0.0757 | $0.0508 | $0.0786 | $0.0508 |
| 2020-07-08 | $0.0900 | $0.0757 | $0.0973 | $0.0757 |
| 2020-07-07 | $0.0767 | $0.0900 | $0.0900 | $0.0759 |
| 2020-07-06 | $0.0727 | $0.0767 | $0.0817 | $0.0694 |
| 2020-07-05 | $0.0890 | $0.0727 | $0.0884 | $0.0727 |
| 2020-07-04 | $0.0860 | $0.0890 | $0.0890 | $0.0732 |
| 2020-07-03 | $0.0773 | $0.0860 | $0.0861 | $0.0725 |
| 2020-07-02 | $0.0731 | $0.0773 | $0.0776 | $0.0719 |
| 2020-07-01 | $0.0820 | $0.0731 | $0.0829 | $0.0731 |
| 2020-06-30 | $0.0892 | $0.0820 | $0.0887 | $0.0732 |
| 2020-06-29 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-28 | $0.0822 | $0.0886 | $0.0886 | $0.0757 |
| 2020-06-27 | $0.0988 | $0.0822 | $0.0972 | $0.0814 |
| 2020-06-26 | $0.0931 | $0.0988 | $0.1355000 | $0.0922 |
| 2020-06-25 | $0.0909 | $0.0931 | $0.0943 | $0.0759 |
| 2020-06-24 | $0.1148000 | $0.0909 | $0.1109000 | $0.0882 |
| 2020-06-23 | $0.0849 | $0.1148000 | $0.1148000 | $0.0843 |
| 2020-06-22 | $0.0930 | $0.0849 | $0.1008000 | $0.0849 |
| 2020-06-21 | $0.0976 | $0.0930 | $0.1375000 | $0.0778 |
| 2020-06-20 | $0.1144000 | $0.0976 | $0.1151000 | $0.0782 |
| 2020-06-19 | $0.0894 | $0.1144000 | $0.1244000 | $0.0767 |
| 2020-06-18 | $0.0785 | $0.0894 | $0.0938 | $0.0770 |
| 2020-06-17 | $0.0750 | $0.0785 | $0.0815 | $0.0548 |
| 2020-06-16 | $0.0705 | $0.0750 | $0.0829 | $0.0510 |
| 2020-06-15 | $0.1025000 | $0.0705 | $0.1035000 | $0.0703 |
| 2020-06-14 | $0.1040000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-06-13 | $0.0589 | $0.1040000 | $0.1040000 | $0.0589 |
| 2020-06-12 | $0.1461000 | $0.0589 | $0.1492000 | $0.0589 |
| 2020-06-11 | $0.0989 | $0.1461000 | $0.1461000 | $0.0927 |
| 2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-07 | $0.0562 | $0.0975 | $0.0975 | $0.0567 |
| 2020-06-06 | $0.0717 | $0.0562 | $0.0752 | $0.0562 |
| 2020-06-05 | $0.0617 | $0.0717 | $0.0717 | $0.0606 |
| 2020-06-04 | $0.0678 | $0.0617 | $0.0734 | $0.0617 |
| 2020-06-03 | $0.0666 | $0.0678 | $0.0678 | $0.0584 |
| 2020-06-02 | $0.0622 | $0.0666 | $0.0666 | $0.0556 |
| 2020-06-01 | $0.0502 | $0.0622 | $0.0712 | $0.0518 |
| 2020-05-31 | $0.0592 | $0.0502 | $0.0591 | $0.0501 |
| 2020-05-30 | $0.0561 | $0.0592 | $0.0597 | $0.0498600 |
| 2020-05-29 | $0.0599 | $0.0561 | $0.0589 | $0.0518 |
| 2020-05-28 | $0.0495200 | $0.0599 | $0.0623 | $0.0498100 |
| 2020-05-27 | $0.0429000 | $0.0495200 | $0.0495200 | $0.0408700 |
| 2020-05-26 | $0.0408600 | $0.0429000 | $0.0493500 | $0.0354700 |
| 2020-05-25 | $0.0438500 | $0.0408600 | $0.0523 | $0.0356900 |
| 2020-05-24 | $0.0413400 | $0.0438500 | $0.0438500 | $0.0392300 |
| 2020-05-23 | $0.0401700 | $0.0413400 | $0.0533 | $0.0389500 |
| 2020-05-22 | $0.0424900 | $0.0401700 | $0.0436500 | $0.0366800 |
| 2020-05-21 | $0.0385100 | $0.0424900 | $0.0544 | $0.0362400 |
| 2020-05-20 | $0.0433300 | $0.0385100 | $0.0474500 | $0.0382300 |
| 2020-05-19 | $0.0481300 | $0.0433300 | $0.0484100 | $0.0433300 |
| 2020-05-18 | $0.0481600 | $0.0481300 | $0.0484200 | $0.0379200 |
| 2020-05-17 | $0.0457200 | $0.0481600 | $0.0483500 | $0.0446800 |
| 2020-05-16 | $0.0449800 | $0.0457200 | $0.0457200 | $0.0385800 |
| 2020-05-15 | $0.0479900 | $0.0449800 | $0.0456300 | $0.0406900 |
| 2020-05-14 | $0.0388500 | $0.0479900 | $0.0519 | $0.0402500 |
| 2020-05-13 | $0.0423400 | $0.0388500 | $0.0447200 | $0.0388500 |
| 2020-05-12 | $0.0372700 | $0.0423400 | $0.0423400 | $0.0383700 |
| 2020-05-11 | $0.0425400 | $0.0372700 | $0.0506 | $0.0372700 |
| 2020-05-10 | $0.0525 | $0.0425400 | $0.0524 | $0.0414900 |
| 2020-05-09 | $0.0439400 | $0.0525 | $0.0525 | $0.0386400 |
| 2020-05-08 | $0.0537 | $0.0439400 | $0.0527 | $0.0407000 |
| 2020-05-07 | $0.0425600 | $0.0537 | $1.20 | $0.0401000 |
| 2020-05-06 | $0.0391000 | $0.0425600 | $0.0445800 | $0.0370700 |
| 2020-05-05 | $0.0357900 | $0.0391000 | $0.0511 | $0.0361200 |
| 2020-05-04 | $0.0343800 | $0.0357900 | $0.0503 | $0.0342800 |
| 2020-05-03 | $0.0381700 | $0.0343800 | $0.0378600 | $0.0343800 |
| 2020-05-02 | $0.0335500 | $0.0381700 | $0.0381700 | $0.0264900 |
| 2020-05-01 | $0.0303200 | $0.0335500 | $0.0484700 | $0.0260500 |
| 2020-04-30 | $0.0284600 | $0.0303200 | $0.0329100 | $0.0260000 |
| 2020-04-29 | $0.0294900 | $0.0284600 | $0.0361100 | $0.0259200 |
| 2020-04-28 | $0.0326300 | $0.0294900 | $0.0325900 | $0.0263100 |
| 2020-04-27 | $0.0281100 | $0.0326300 | $0.0334100 | $0.0282700 |
| 2020-04-26 | $0.0277000 | $0.0281100 | $0.0282600 | $0.0281100 |
| 2020-04-25 | $0.0266600 | $0.0277000 | $0.0277000 | $0.0230200 |
| 2020-04-24 | $0.0215700 | $0.0266600 | $0.0319200 | $0.0216300 |
| 2020-04-23 | $0.0267600 | $0.0215700 | $0.0280800 | $0.0215700 |
| 2020-04-22 | $0.0225500 | $0.0267600 | $0.0271100 | $0.0204800 |
| 2020-04-21 | $0.0273700 | $0.0225500 | $0.0274900 | $0.0225500 |
| 2020-04-20 | $0.0321700 | $0.0273700 | $0.0308600 | $0.0206000 |
| 2020-04-19 | $0.0283300 | $0.0321700 | $0.0338800 | $0.0250400 |
| 2020-04-18 | $0.0277300 | $0.0283300 | $0.0286200 | $0.0255000 |
| 2020-04-17 | $0.0254700 | $0.0277300 | $0.0301200 | $0.0247000 |
| 2020-04-16 | $0.0207500 | $0.0254700 | $0.0254700 | $0.0210600 |
| 2020-04-15 | $0.0258700 | $0.0207500 | $0.0249300 | $0.0157800 |
| 2020-04-14 | $0.0308000 | $0.0258700 | $0.0308900 | $0.0207800 |
| 2020-04-13 | $0.0210200 | $0.0308000 | $0.0343000 | $0.0208500 |
| 2020-04-12 | $0.0228000 | $0.0210200 | $0.0228800 | $0.0202600 |
| 2020-04-11 | $0.0237200 | $0.0228000 | $0.0261000 | $0.0201800 |
| 2020-04-10 | $0.0226900 | $0.0237200 | $0.0267500 | $0.0202900 |
| 2020-04-09 | $0.0179000 | $0.0226900 | $0.0229000 | $0.0177300 |
| 2020-04-08 | $0.0178600 | $0.0179000 | $0.0204100 | $0.0157700 |
| 2020-04-07 | $0.0183700 | $0.0178600 | $0.0180000 | $0.0154800 |
| 2020-04-06 | $0.0203400 | $0.0183700 | $0.0220400 | $0.0155000 |
| 2020-04-05 | $0.0159500 | $0.0203400 | $0.0210900 | $0.0143800 |
| 2020-04-04 | $0.0216500 | $0.0159500 | $0.0261300 | $0.0159500 |
| 2020-04-03 | $0.0172200 | $0.0216500 | $0.0381700 | $0.0147700 |
| 2020-04-02 | $0.0143300 | $0.0172200 | $0.0179600 | $0.0138800 |
| 2020-04-01 | $0.0156100 | $0.0143300 | $0.0166600 | $0.0120600 |
| 2020-03-31 | $0.0131300 | $0.0156100 | $0.0162500 | $0.0113100 |
| 2020-03-30 | $0.0113500 | $0.0131300 | $0.0160700 | $0.0110800 |
| 2020-03-29 | $0.0123800 | $0.0113500 | $0.0116500 | $0.0101200 |
| 2020-03-28 | $0.0117400 | $0.0123800 | $0.0125700 | $0.0107500 |
| 2020-03-27 | $0.0123700 | $0.0117400 | $0.0129600 | $0.0107900 |
| 2020-03-26 | $0.0120500 | $0.0123700 | $0.0135200 | $0.0113500 |
| 2020-03-25 | $0.0123200 | $0.0120500 | $0.0130500 | $0.0112500 |
| 2020-03-24 | $0.0132000 | $0.0123200 | $0.0138700 | $0.0120500 |
| 2020-03-23 | $0.0125300 | $0.0132000 | $0.0139800 | $0.0117700 |
| 2020-03-22 | $0.0125800 | $0.0125300 | $0.0125900 | $0.0105500 |
| 2020-03-21 | $0.0155200 | $0.0125800 | $0.0154900 | $0.0107200 |
| 2020-03-20 | $0.0103900 | $0.0155200 | $0.0155200 | $0.0104300 |
| 2020-03-19 | $0.0124000 | $0.0103900 | $0.0145300 | $0.0103900 |
| 2020-03-18 | $0.0099810 | $0.0124000 | $0.0130500 | $0.0101200 |
| 2020-03-17 | $0.009535 | $0.0099810 | $0.0101400 | $0.0099810 |
| 2020-03-16 | $0.0105000 | $0.009535 | $0.009888 | $0.009535 |
| 2020-03-15 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-03-14 | $0.0121100 | $0.0101600 | $0.0111400 | $0.0101600 |
| 2020-03-13 | $0.008359 | $0.0121100 | $0.0143100 | $0.009575 |
| 2020-03-12 | $0.0164500 | $0.008359 | $0.0115500 | $0.008359 |
| 2020-03-11 | $0.0132600 | $0.0164500 | $0.0200200 | $0.0133500 |
| 2020-03-10 | $0.0146200 | $0.0132600 | $0.0145300 | $0.0131100 |
| 2020-03-09 | $0.0138600 | $0.0146200 | $0.0146200 | $0.0135800 |
| 2020-03-08 | $0.0170100 | $0.0138600 | $0.0153900 | $0.0138600 |
| 2020-03-07 | $0.0177700 | $0.0170100 | $0.0174500 | $0.0150500 |
| 2020-03-06 | $0.0161500 | $0.0177700 | $0.0183200 | $0.0163100 |
| 2020-03-05 | $0.0152700 | $0.0161500 | $0.0161500 | $0.0141600 |
| 2020-03-04 | $0.0157800 | $0.0152700 | $0.0166700 | $0.0150000 |
| 2020-03-03 | $0.0184600 | $0.0157800 | $0.0181400 | $0.0149000 |
| 2020-03-02 | $0.0145300 | $0.0184600 | $0.0184600 | $0.0143600 |
| 2020-03-01 | $0.0152100 | $0.0145300 | $0.0153000 | $0.0134200 |
| 2020-02-29 | $0.0172600 | $0.0152100 | $0.0203400 | $0.0143600 |
| 2020-02-28 | $0.0154400 | $0.0172600 | $0.0187500 | $0.0152600 |
| 2020-02-27 | $0.0149500 | $0.0154400 | $0.0167600 | $0.0147300 |
| 2020-02-26 | $0.0168600 | $0.0149500 | $0.0167100 | $0.0147700 |
| 2020-02-25 | $0.0191400 | $0.0168600 | $0.0185400 | $0.0168600 |
| 2020-02-24 | $0.0210500 | $0.0191400 | $0.0221300 | $0.0155600 |
| 2020-02-23 | $0.0232100 | $0.0210500 | $0.0239500 | $0.0183600 |
| 2020-02-22 | $0.0250200 | $0.0232100 | $0.0249500 | $0.0162500 |
| 2020-02-21 | $0.0256600 | $0.0250200 | $0.0258900 | $0.0208500 |
| 2020-02-20 | $0.0185300 | $0.0256600 | $0.0256600 | $0.0154700 |
| 2020-02-19 | $0.0182300 | $0.0185300 | $0.0185300 | $0.0170900 |
| Pair | Exchange |
|---|---|
| KTS/BTC | graviex |
Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
| Full Name | Klimatas (KTS) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | www.klimatas.com/ |
| @KlimatasCrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Klimatas (KTS) News
