Live Klever price - Crypto Currencies

1 Klever (KLV) Rank 849

$0.001614

Klever (KLV) Rank 849

Website Twitter

8,880,780,407 KLV

Klever (KLV)

KLV

Full Name

Klever (KLV)

Symbol

KLV

Algorithm

BTC Price

0.00000003 BTC

BTC Market

255 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

8,880,780,407 KLV

-0.15 %

24h

0.35 %

-18.56 %

Twitter

Klever (KLV)

Website

Klever (KLV)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0020160	$0.0020170	$0.0020310	$0.0020090
2024-08-27	$0.0020380	$0.0020160	$0.0020650	$0.0018440
2024-08-26	$0.0021980	$0.0020380	$0.0021720	$0.0020380
2024-08-25	$0.0022160	$0.0021980	$0.0022800	$0.0021160
2024-08-24	$0.0023500	$0.0022160	$0.0024370	$0.0022160
2024-08-23	$0.0020990	$0.0023500	$0.0026270	$0.0020460
2024-08-22	$0.0021580	$0.0020990	$0.0021780	$0.0020460
2024-08-21	$0.0022130	$0.0021580	$0.0022890	$0.0021310
2024-08-20	$0.0024790	$0.0022130	$0.0024190	$0.0021360
2024-08-19	$0.0024040	$0.0024790	$0.0026110	$0.0024000
2024-08-18	$0.0023530	$0.0024040	$0.0024300	$0.0022990
2024-08-17	$0.0023340	$0.0023530	$0.0023800	$0.0023270
2024-08-16	$0.0023900	$0.0023340	$0.0024380	$0.0022820
2024-08-15	$0.0024220	$0.0023900	$0.0024930	$0.0023130
2024-08-14	$0.0024060	$0.0024220	$0.0024490	$0.0023430
2024-08-13	$0.0023690	$0.0024060	$0.0024600	$0.0023520
2024-08-12	$0.0023510	$0.0023690	$0.0025600	$0.0023690
2024-08-11	$0.0024540	$0.0023510	$0.0024020	$0.0023260
2024-08-10	$0.0024180	$0.0024540	$0.0024800	$0.0024020
2024-08-09	$0.0023350	$0.0024180	$0.0024700	$0.0022620
2024-08-08	$0.0022260	$0.0023350	$0.0025490	$0.0023080
2024-08-07	$0.0022410	$0.0022260	$0.0022730	$0.0020860
2024-08-06	$0.0021300	$0.0022410	$0.0022650	$0.0020930
2024-08-05	$0.0022850	$0.0021300	$0.0023480	$0.0020330
2024-08-04	$0.0025250	$0.0022850	$0.0024460	$0.0022850
2024-08-03	$0.0025980	$0.0025250	$0.0025830	$0.0024380
2024-08-02	$0.0026250	$0.0025980	$0.0026270	$0.0024480
2024-08-01	$0.0026820	$0.0026250	$0.0027210	$0.0025930
2024-07-31	$0.0028190	$0.0026820	$0.0027790	$0.0025850
2024-07-30	$0.0027540	$0.0028190	$0.0028520	$0.0026880
2024-07-29	$0.0027140	$0.0027540	$0.0027540	$0.0026540
2024-07-28	$0.0027940	$0.0027140	$0.0028450	$0.0026490
2024-07-27	$0.0028160	$0.0027940	$0.0028590	$0.0027620
2024-07-26	$0.0028250	$0.0028160	$0.0029150	$0.0027840
2024-07-25	$0.0028680	$0.0028250	$0.0029210	$0.0027300
2024-07-24	$0.0029260	$0.0028680	$0.0028680	$0.0027680
2024-07-23	$0.0029940	$0.0029260	$0.0030650	$0.0029260
2024-07-22	$0.0029350	$0.0029940	$0.0030280	$0.0028560
2024-07-21	$0.0029210	$0.0029350	$0.0030410	$0.0029350
2024-07-20	$0.0029100	$0.0029210	$0.0029910	$0.0028500
2024-07-19	$0.0030150	$0.0029100	$0.0031200	$0.0028400
2024-07-18	$0.0030150	$0.0030150	$0.0030490	$0.0029460
2024-07-17	$0.0028600	$0.0030150	$0.0030150	$0.0027780
2024-07-16	$0.0029630	$0.0028600	$0.0030670	$0.0028600
2024-07-15	$0.0028570	$0.0029630	$0.0031020	$0.0029280
2024-07-14	$0.0028590	$0.0028570	$0.0029540	$0.0028570
2024-07-13	$0.0027900	$0.0028590	$0.0028910	$0.0027950
2024-07-12	$0.0027900	$0.0027900	$0.0028530	$0.0027580
2024-07-11	$0.0026970	$0.0027900	$0.0028210	$0.0026660
2024-07-10	$0.0026980	$0.0026970	$0.0027590	$0.0026660
2024-07-09	$0.0025960	$0.0026980	$0.0027290	$0.0025760
2024-07-08	$0.0028140	$0.0025960	$0.0029580	$0.0025660
2024-07-07	$0.0028220	$0.0028140	$0.0028430	$0.0026970
2024-07-06	$0.0026240	$0.0028220	$0.0028530	$0.0026990
2024-07-05	$0.0027840	$0.0026240	$0.0027440	$0.0025350
2024-07-04	$0.0029300	$0.0027840	$0.0027840	$0.0026610
2024-07-03	$0.0029720	$0.0029300	$0.0029630	$0.0028640
2024-07-02	$0.0030260	$0.0029720	$0.0030410	$0.0029720
2024-07-01	$0.0029520	$0.0030260	$0.0030260	$0.0029230
2024-06-30	$0.0029350	$0.0029520	$0.0030210	$0.0029180
2024-06-29	$0.0029350	$0.0029350	$0.0029690	$0.0029350
2024-06-28	$0.0028600	$0.0029350	$0.0029690	$0.0028000
2024-06-27	$0.0027970	$0.0028600	$0.0029290	$0.0028260
2024-06-26	$0.0028170	$0.0027970	$0.0028300	$0.0027630
2024-06-25	$0.0027470	$0.0028170	$0.0028510	$0.0027490
2024-06-24	$0.0027350	$0.0027470	$0.0028480	$0.0026800
2024-06-23	$0.0029350	$0.0027350	$0.0028720	$0.0027010
2024-06-22	$0.0028140	$0.0029350	$0.0029350	$0.0027950
2024-06-21	$0.0027740	$0.0028140	$0.0028490	$0.0027790
2024-06-20	$0.0028830	$0.0027740	$0.0028440	$0.0027390
2024-06-19	$0.0029250	$0.0028830	$0.0030250	$0.0028470
2024-06-18	$0.0030540	$0.0029250	$0.0030990	$0.0028900
2024-06-17	$0.0031150	$0.0030540	$0.0031590	$0.0029840
2024-06-16	$0.0031390	$0.0031150	$0.0032240	$0.0030790
2024-06-15	$0.0031320	$0.0031390	$0.0032100	$0.0031030
2024-06-14	$0.0031560	$0.0031320	$0.0032360	$0.0030620
2024-06-13	$0.0031680	$0.0031560	$0.0032250	$0.0030860
2024-06-12	$0.0030780	$0.0031680	$0.0032390	$0.0030250
2024-06-11	$0.0032630	$0.0030780	$0.0032180	$0.0030780
2024-06-10	$0.0033720	$0.0032630	$0.0033730	$0.0032260
2024-06-09	$0.0033860	$0.0033720	$0.0034470	$0.0033350
2024-06-08	$0.0034560	$0.0033860	$0.0034600	$0.0033500
2024-06-07	$0.0036210	$0.0034560	$0.0036770	$0.0034190
2024-06-06	$0.0036730	$0.0036210	$0.0036600	$0.0035070
2024-06-05	$0.0035440	$0.0036730	$0.0037500	$0.0035570
2024-06-04	$0.0031640	$0.0035440	$0.0035440	$0.0031630
2024-06-03	$0.0029850	$0.0031640	$0.0032010	$0.0028620
2024-06-02	$0.0030500	$0.0029850	$0.0030610	$0.0029100
2024-06-01	$0.0030450	$0.0030500	$0.0031270	$0.0030120
2024-05-31	$0.0030350	$0.0030450	$0.0031570	$0.0029690
2024-05-30	$0.0032360	$0.0030350	$0.0032970	$0.0030350
2024-05-29	$0.0032260	$0.0032360	$0.0033480	$0.0031230
2024-05-28	$0.0033080	$0.0032260	$0.0034950	$0.0031110
2024-05-27	$0.0032120	$0.0033080	$0.0033460	$0.0031520
2024-05-26	$0.0031870	$0.0032120	$0.0033270	$0.0031360
2024-05-25	$0.0032430	$0.0031870	$0.0032990	$0.0031490
2024-05-24	$0.0031010	$0.0032430	$0.0032800	$0.0030560
2024-05-23	$0.0031760	$0.0031010	$0.0032900	$0.0029870
2024-05-22	$0.0031450	$0.0031760	$0.0032880	$0.0031010
2024-05-21	$0.0031120	$0.0031450	$0.0032970	$0.0031070
2024-05-20	$0.0029480	$0.0031120	$0.0035520	$0.0030390
2024-05-19	$0.0029360	$0.0029480	$0.0030400	$0.0028860
2024-05-18	$0.0030010	$0.0029360	$0.0030300	$0.0029360
2024-05-17	$0.0029450	$0.0030010	$0.0030930	$0.0029390
2024-05-16	$0.0029730	$0.0029450	$0.0029450	$0.0028860
2024-05-15	$0.0028810	$0.0029730	$0.0030330	$0.0029120
2024-05-14	$0.0028910	$0.0028810	$0.0029960	$0.0028230
2024-05-13	$0.0029280	$0.0028910	$0.0030090	$0.0028620
2024-05-12	$0.0029700	$0.0029280	$0.0030160	$0.0029280
2024-05-11	$0.0029680	$0.0029700	$0.0029990	$0.0029120
2024-05-10	$0.0030060	$0.0029680	$0.0030260	$0.0028800
2024-05-09	$0.0030030	$0.0030060	$0.0031270	$0.0030060
2024-05-08	$0.0030060	$0.0030030	$0.0030330	$0.0029440
2024-05-07	$0.0030330	$0.0030060	$0.0030060	$0.0029160
2024-05-06	$0.0029800	$0.0030330	$0.0030330	$0.0029100
2024-05-05	$0.0031180	$0.0029800	$0.0032000	$0.0029800
2024-05-04	$0.0031350	$0.0031180	$0.0032110	$0.0030860
2024-05-03	$0.0029270	$0.0031350	$0.0031660	$0.0030110
2024-05-02	$0.0029090	$0.0029270	$0.0029860	$0.0028970
2024-05-01	$0.0029510	$0.0029090	$0.0030280	$0.0028800
2024-04-30	$0.0030550	$0.0029510	$0.0030420	$0.0028610
2024-04-29	$0.0030670	$0.0030550	$0.0031840	$0.0030230
2024-04-28	$0.0030910	$0.0030670	$0.0031320	$0.0030010
2024-04-27	$0.0031300	$0.0030910	$0.0033180	$0.0030910
2024-04-26	$0.0032190	$0.0031300	$0.0032240	$0.0030990
2024-04-25	$0.0031700	$0.0032190	$0.0033760	$0.0031240
2024-04-24	$0.0031550	$0.0031700	$0.0032020	$0.0030450
2024-04-23	$0.0032020	$0.0031550	$0.0032840	$0.0031230
2024-04-22	$0.0032110	$0.0032020	$0.0033300	$0.0031700
2024-04-21	$0.0031250	$0.0032110	$0.0032430	$0.0030850
2024-04-20	$0.0030270	$0.0031250	$0.0031570	$0.0030620
2024-04-19	$0.0030960	$0.0030270	$0.0032110	$0.0029660
2024-04-18	$0.0029850	$0.0030960	$0.0031580	$0.0030350
2024-04-17	$0.0030850	$0.0029850	$0.0031050	$0.0028960
2024-04-16	$0.0029170	$0.0030850	$0.0030850	$0.0028690
2024-04-15	$0.0029690	$0.0029170	$0.0030410	$0.0028860
2024-04-14	$0.0028910	$0.0029690	$0.0030950	$0.0028740
2024-04-13	$0.0031740	$0.0028910	$0.0030420	$0.0028010
2024-04-12	$0.0034330	$0.0031740	$0.0033040	$0.0031100
2024-04-11	$0.0034040	$0.0034330	$0.0034330	$0.0033280
2024-04-10	$0.0035050	$0.0034040	$0.0035460	$0.0033330
2024-04-09	$0.0036950	$0.0035050	$0.0036450	$0.0034000
2024-04-08	$0.0035570	$0.0036950	$0.0040640	$0.0035840
2024-04-07	$0.0034860	$0.0035570	$0.0036960	$0.0034880
2024-04-06	$0.0033860	$0.0034860	$0.0035540	$0.0033860
2024-04-05	$0.0033960	$0.0033860	$0.0034850	$0.0033190
2024-04-04	$0.0034120	$0.0033960	$0.0035290	$0.0033620
2024-04-03	$0.0033450	$0.0034120	$0.0035110	$0.0033450
2024-04-02	$0.0036810	$0.0033450	$0.0036400	$0.0032140
2024-04-01	$0.0039380	$0.0036810	$0.0039260	$0.0036460
2024-03-31	$0.0039640	$0.0039380	$0.0041560	$0.0038280
2024-03-30	$0.0039330	$0.0039640	$0.0041040	$0.0037880
2024-03-29	$0.0039880	$0.0039330	$0.0040730	$0.0038980
2024-03-28	$0.0040600	$0.0039880	$0.0041660	$0.0039530
2024-03-27	$0.0041620	$0.0040600	$0.0042700	$0.0039200
2024-03-26	$0.0044890	$0.0041620	$0.0045200	$0.0040540
2024-03-25	$0.0043530	$0.0044890	$0.0045960	$0.0044530
2024-03-24	$0.0042960	$0.0043530	$0.0044910	$0.0042490
2024-03-23	$0.0041710	$0.0042960	$0.0042960	$0.0040970
2024-03-22	$0.0042250	$0.0041710	$0.0043380	$0.0040380
2024-03-21	$0.0043960	$0.0042250	$0.0044000	$0.0041560
2024-03-20	$0.0042010	$0.0043960	$0.0046770	$0.0042550
2024-03-19	$0.0048580	$0.0042010	$0.0044530	$0.0039800
2024-03-18	$0.0048800	$0.0048580	$0.005069	$0.0045410
2024-03-17	$0.0043650	$0.0048800	$0.005208	$0.0043700
2024-03-16	$0.0046780	$0.0043650	$0.0048580	$0.0042590
2024-03-15	$0.005006	$0.0046780	$0.005389	$0.0044540
2024-03-14	$0.0046490	$0.005006	$0.005084	$0.0044630
2024-03-13	$0.0044970	$0.0046490	$0.0046890	$0.0043680
2024-03-12	$0.0041470	$0.0044970	$0.0046560	$0.0040590
2024-03-11	$0.0040370	$0.0041470	$0.0042690	$0.0040660
2024-03-10	$0.0040700	$0.0040370	$0.0041920	$0.0039980
2024-03-09	$0.0038140	$0.0040700	$0.0040700	$0.0037960
2024-03-08	$0.0037970	$0.0038140	$0.0038530	$0.0036580
2024-03-07	$0.0039740	$0.0037970	$0.0040680	$0.0037190
2024-03-06	$0.0039140	$0.0039740	$0.0042420	$0.0038210
2024-03-05	$0.0041770	$0.0039140	$0.0042340	$0.0038430
2024-03-04	$0.0041530	$0.0041770	$0.0044310	$0.0041040
2024-03-03	$0.0043820	$0.0041530	$0.0044670	$0.0041530
2024-03-02	$0.0044670	$0.0043820	$0.0044510	$0.0043480
2024-03-01	$0.0042110	$0.0044670	$0.0045350	$0.0043290
2024-02-29	$0.0037590	$0.0042110	$0.0042450	$0.0035760
2024-02-28	$0.0036330	$0.0037590	$0.0039960	$0.0036910
2024-02-27	$0.0034960	$0.0036330	$0.0036650	$0.0035030
2024-02-26	$0.0035170	$0.0034960	$0.0036870	$0.0034640
2024-02-25	$0.0035010	$0.0035170	$0.0036420	$0.0034550
2024-02-24	$0.0034190	$0.0035010	$0.0035610	$0.0035010
2024-02-23	$0.0035040	$0.0034190	$0.0035070	$0.0033900
2024-02-22	$0.0032950	$0.0035040	$0.0035040	$0.0032960
2024-02-21	$0.0033170	$0.0032950	$0.0034140	$0.0032660
2024-02-20	$0.0033570	$0.0033170	$0.0034980	$0.0033170
2024-02-19	$0.0035440	$0.0033570	$0.0036220	$0.0033280
2024-02-18	$0.0035950	$0.0035440	$0.0037460	$0.0035150
2024-02-17	$0.0034770	$0.0035950	$0.0035950	$0.0034560
2024-02-16	$0.0034750	$0.0034770	$0.0035330	$0.0034210
2024-02-15	$0.0034160	$0.0034750	$0.0035320	$0.0033900
2024-02-14	$0.0034340	$0.0034160	$0.0036390	$0.0033890
2024-02-13	$0.0035650	$0.0034340	$0.0035930	$0.0034340
2024-02-12	$0.0033860	$0.0035650	$0.0037510	$0.0035390
2024-02-11	$0.0035510	$0.0033860	$0.0035610	$0.0033610
2024-02-10	$0.0033090	$0.0035510	$0.0035510	$0.0033010
2024-02-09	$0.0031220	$0.0033090	$0.0033580	$0.0031590
2024-02-08	$0.0029330	$0.0031220	$0.0031220	$0.0029280
2024-02-07	$0.0028940	$0.0029330	$0.0030060	$0.0028850
2024-02-06	$0.0028050	$0.0028940	$0.0029180	$0.0028700
2024-02-05	$0.0028380	$0.0028050	$0.0028510	$0.0027590
2024-02-04	$0.0028930	$0.0028380	$0.0028840	$0.0028150
2024-02-03	$0.0028160	$0.0028930	$0.0028930	$0.0027780
2024-02-02	$0.0028790	$0.0028160	$0.0029080	$0.0028160
2024-02-01	$0.0029210	$0.0028790	$0.0029940	$0.0028790
2024-01-31	$0.0029990	$0.0029210	$0.0029430	$0.0028750
2024-01-30	$0.0030360	$0.0029990	$0.0030690	$0.0029290
2024-01-29	$0.0030460	$0.0030360	$0.0031290	$0.0030360
2024-01-28	$0.0031520	$0.0030460	$0.0031370	$0.0030240
2024-01-27	$0.0031060	$0.0031520	$0.0031520	$0.0031070
2024-01-26	$0.0029940	$0.0031060	$0.0031740	$0.0030380
2024-01-25	$0.0030160	$0.0029940	$0.0030380	$0.0029710
2024-01-24	$0.0029360	$0.0030160	$0.0030380	$0.0029270
2024-01-23	$0.0029590	$0.0029360	$0.0030260	$0.0028690
2024-01-22	$0.0031920	$0.0029590	$0.0030740	$0.0029360
2024-01-21	$0.0032860	$0.0031920	$0.0032900	$0.0031920
2024-01-20	$0.0032620	$0.0032860	$0.0032860	$0.0032360
2024-01-19	$0.0032090	$0.0032620	$0.0032870	$0.0031130
2024-01-18	$0.0033370	$0.0032090	$0.0032590	$0.0031840
2024-01-17	$0.0035180	$0.0033370	$0.0034890	$0.0031850
2024-01-16	$0.0035390	$0.0035180	$0.0036730	$0.0034920
2024-01-15	$0.0034590	$0.0035390	$0.0035640	$0.0034640
2024-01-14	$0.0035570	$0.0034590	$0.0035090	$0.0033850
2024-01-13	$0.0035810	$0.0035570	$0.0036860	$0.0035320
2024-01-12	$0.0038230	$0.0035810	$0.0037330	$0.0034810
2024-01-11	$0.0037480	$0.0038230	$0.0038500	$0.0037450
2024-01-10	$0.0037750	$0.0037480	$0.0041610	$0.0037220
2024-01-09	$0.0038260	$0.0037750	$0.0039400	$0.0037290
2024-01-08	$0.0036680	$0.0038260	$0.0038490	$0.0037090
2024-01-07	$0.0037210	$0.0036680	$0.0037790	$0.0036230
2023-11-29	$0.0046920	$0.0046720	$0.0046920	$0.0046680
2023-11-28	$0.0044810	$0.0046920	$0.0047330	$0.0045290
2023-11-27	$0.0045590	$0.0044810	$0.0045420	$0.0043800
2023-11-26	$0.0046060	$0.0045620	$0.0046650	$0.0044790
2023-11-25	$0.0047480	$0.0046060	$0.0048140	$0.0046060
2023-11-24	$0.0042900	$0.0047480	$0.0048930	$0.0042270
2023-11-23	$0.0039840	$0.0042900	$0.0042900	$0.0039600
2023-11-22	$0.0038480	$0.0039840	$0.0041280	$0.0039220
2023-11-21	$0.0042070	$0.0038480	$0.0040420	$0.0038290
2023-11-20	$0.0043670	$0.0042070	$0.0043890	$0.0041870
2023-11-19	$0.0041430	$0.0043670	$0.0043670	$0.0041460
2023-11-18	$0.0041980	$0.0041430	$0.0042020	$0.0040840
2023-11-17	$0.0042760	$0.0041980	$0.0042760	$0.0041190
2023-11-16	$0.0046960	$0.0042760	$0.0044920	$0.0042760
2023-11-15	$0.0044540	$0.0046960	$0.0047370	$0.0045930
2023-11-14	$0.0044580	$0.0044540	$0.0044940	$0.0042560
2023-11-13	$0.0045610	$0.0044580	$0.0046020	$0.0044170
2023-11-12	$0.0045180	$0.0045610	$0.0045610	$0.0043770
2023-11-11	$0.0043650	$0.0045180	$0.0045380	$0.0042510
2023-11-10	$0.0043480	$0.0043650	$0.0043860	$0.0042400
2023-11-09	$0.0040050	$0.0043480	$0.0045820	$0.0043060
2023-11-08	$0.0040170	$0.0040050	$0.0040800	$0.0039860
2023-11-07	$0.0038980	$0.0040170	$0.0040550	$0.0037530
2023-11-06	$0.0037300	$0.0038980	$0.0039170	$0.0037270
2023-11-05	$0.0036030	$0.0037300	$0.0037490	$0.0036160
2023-11-04	$0.0035570	$0.0036030	$0.0037140	$0.0035660
2023-11-03	$0.0035850	$0.0035570	$0.0037220	$0.0035390
2023-11-02	$0.0033630	$0.0035850	$0.0036030	$0.0032600
2023-11-01	$0.0034130	$0.0033630	$0.0034740	$0.0033630
2023-10-31	$0.0034570	$0.0034130	$0.0035040	$0.0034130
2023-10-30	$0.0035020	$0.0034570	$0.0035470	$0.0034390
2023-10-29	$0.0035180	$0.0035020	$0.0035550	$0.0034480
2023-10-28	$0.0035420	$0.0035180	$0.0035350	$0.0034470
2023-10-27	$0.0037520	$0.0035420	$0.0037200	$0.0034350
2023-10-26	$0.0037900	$0.0037520	$0.0038600	$0.0036980
2023-10-25	$0.0038020	$0.0037900	$0.0039330	$0.0036650
2023-10-24	$0.0037270	$0.0038020	$0.0038740	$0.0036420
2023-10-23	$0.0035780	$0.0037270	$0.0038510	$0.0036210
2023-10-22	$0.0035850	$0.0035780	$0.0036940	$0.0035450
2023-10-21	$0.0035150	$0.0035850	$0.0036340	$0.0035680
2023-10-20	$0.0033700	$0.0035150	$0.0035310	$0.0034340
2023-10-19	$0.0033460	$0.0033700	$0.0034330	$0.0033550
2023-10-18	$0.0033660	$0.0033460	$0.0033930	$0.0032990
2023-10-17	$0.0034240	$0.0033660	$0.0033970	$0.0033500
2023-10-16	$0.0032560	$0.0034240	$0.0034880	$0.0033120
2023-10-15	$0.0032500	$0.0032560	$0.0033030	$0.0032410
2023-10-14	$0.0032280	$0.0032500	$0.0032660	$0.0032190
2023-10-13	$0.0032020	$0.0032280	$0.0032590	$0.0031970
2023-10-12	$0.0032430	$0.0032020	$0.0032480	$0.0031560
2023-10-11	$0.0032610	$0.0032430	$0.0032740	$0.0031960
2023-10-10	$0.0033340	$0.0032610	$0.0033230	$0.0032450
2023-10-09	$0.0035450	$0.0033340	$0.0034610	$0.0032550
2023-10-08	$0.0035960	$0.0035450	$0.0036100	$0.0035120
2023-10-07	$0.0036380	$0.0035960	$0.0036620	$0.0035640
2023-10-06	$0.0036910	$0.0036380	$0.0037860	$0.0036380
2023-10-05	$0.0036890	$0.0036910	$0.0037230	$0.0035940
2023-10-04	$0.0037450	$0.0036890	$0.0037550	$0.0036390
2023-10-03	$0.0037750	$0.0037450	$0.0037940	$0.0037120
2023-10-02	$0.0039000	$0.0037750	$0.0038580	$0.0037080
2023-10-01	$0.0038770	$0.0039000	$0.0040390	$0.0038660
2023-09-30	$0.0039180	$0.0038770	$0.0039430	$0.0038430
2023-09-29	$0.0039340	$0.0039180	$0.0040020	$0.0039020
2023-09-28	$0.0038670	$0.0039340	$0.0040170	$0.0037690
2023-09-27	$0.0039670	$0.0038670	$0.0039940	$0.0038030
2023-09-26	$0.0039380	$0.0039670	$0.0040790	$0.0039350
2023-09-25	$0.0038410	$0.0039380	$0.0039700	$0.0038270
2023-09-24	$0.0039050	$0.0038410	$0.0039200	$0.0038100
2023-09-23	$0.0038870	$0.0039050	$0.0039370	$0.0038730
2023-09-22	$0.0039440	$0.0038870	$0.0039990	$0.0038550
2023-09-21	$0.0040560	$0.0039440	$0.0041340	$0.0037700
2023-09-20	$0.0036650	$0.0040560	$0.0040560	$0.0035210
2023-09-19	$0.0036200	$0.0036650	$0.0036980	$0.0034190
2023-09-18	$0.0031490	$0.0036200	$0.0036360	$0.0030470
2023-09-17	$0.0029100	$0.0031490	$0.0031810	$0.0028080
2023-09-16	$0.0026590	$0.0029100	$0.0029590	$0.0026320
2023-09-15	$0.0025220	$0.0026590	$0.0026920	$0.0024950
2023-09-14	$0.0025080	$0.0025220	$0.0025540	$0.0024570
2023-09-13	$0.0025170	$0.0025080	$0.0025570	$0.0024760
2023-09-12	$0.0024980	$0.0025170	$0.0025650	$0.0024530
2023-09-11	$0.0026350	$0.0024980	$0.0025450	$0.0024360
2023-09-10	$0.0026160	$0.0026350	$0.0026350	$0.0025710
2023-09-09	$0.0026010	$0.0026160	$0.0026490	$0.0025840
2023-09-08	$0.0026030	$0.0026010	$0.0026180	$0.0025200
2023-09-07	$0.0025460	$0.0026030	$0.0026200	$0.0025370
2023-09-06	$0.0025320	$0.0025460	$0.0025950	$0.0025140
2023-09-05	$0.0024940	$0.0025320	$0.0025810	$0.0024670
2023-09-04	$0.0024700	$0.0024940	$0.0025260	$0.0024280
2023-09-03	$0.0024880	$0.0024700	$0.0025190	$0.0024540
2023-09-02	$0.0025080	$0.0024880	$0.0025210	$0.0024550
2023-09-01	$0.0024690	$0.0025080	$0.0025400	$0.0024260
2023-08-31	$0.0025240	$0.0024690	$0.0025180	$0.0023860
2023-08-30	$0.0025420	$0.0025240	$0.0025410	$0.0024730
2023-08-29	$0.0024450	$0.0025420	$0.0025940	$0.0025080
2023-08-28	$0.0024370	$0.0024450	$0.0025110	$0.0023960
2023-08-27	$0.0023870	$0.0024370	$0.0024530	$0.0023700
2023-08-26	$0.0024130	$0.0023870	$0.0024530	$0.0023380
2023-08-25	$0.0024080	$0.0024130	$0.0024630	$0.0023800
2023-08-24	$0.0023510	$0.0024080	$0.0025070	$0.0022910
2023-08-23	$0.0023210	$0.0023510	$0.0024350	$0.0023180
2023-08-22	$0.0023340	$0.0023210	$0.0023860	$0.0022390
2023-08-21	$0.0023600	$0.0023340	$0.0023680	$0.0022840
2023-08-20	$0.0023540	$0.0023600	$0.0024440	$0.0023430
2023-08-19	$0.0022920	$0.0023540	$0.0024040	$0.0022540
2023-08-18	$0.0022200	$0.0022920	$0.0023250	$0.0021260
2023-08-17	$0.0023290	$0.0022200	$0.0024390	$0.0021530
2023-07-28	$0.0027360	$0.0027360	$0.0027360	$0.0026980
2023-07-27	$0.0027520	$0.0027360	$0.0027540	$0.0026980
2023-07-26	$0.0026300	$0.0026420	$0.0029350	$0.0026420
2023-07-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-07-24	$0.0027080	$0.0026260	$0.0026260	$0.0026260
2023-07-23	$0.0026810	$0.0027080	$0.0027080	$0.0027080
2023-07-22	$0.0026920	$0.0026810	$0.0029790	$0.0026810
2023-07-21	$0.0026830	$0.0026920	$0.0029910	$0.0026920
2023-07-20	$0.0027770	$0.0027810	$0.0028190	$0.0027430
2023-07-19	$0.0027900	$0.0027770	$0.0028140	$0.0027010
2023-07-18	$0.0028290	$0.0027900	$0.0028660	$0.0027520
2023-07-17	$0.0028270	$0.0028290	$0.0028860	$0.0027720
2023-07-16	$0.0028790	$0.0028270	$0.0029030	$0.0027880
2023-07-15	$0.0028700	$0.0028790	$0.0029170	$0.0028400
2023-07-14	$0.0029880	$0.0028700	$0.0029090	$0.0027540
2023-07-13	$0.0027890	$0.0029880	$0.0030890	$0.0029080
2023-07-12	$0.0029680	$0.0027890	$0.0030140	$0.0027700
2023-07-11	$0.0029530	$0.0029680	$0.0030250	$0.0029310
2023-07-10	$0.0029620	$0.0029530	$0.0030660	$0.0029150
2023-07-09	$0.0029850	$0.0029620	$0.0030560	$0.0029440
2023-07-08	$0.0029740	$0.0029850	$0.0030410	$0.0029480
2023-07-07	$0.0030100	$0.0029740	$0.0030680	$0.0029560
2023-07-06	$0.0030560	$0.0030100	$0.0030470	$0.0029000
2023-07-05	$0.0030210	$0.0030560	$0.0031520	$0.0029610
2023-07-04	$0.0029920	$0.0030210	$0.0030980	$0.0029430
2023-07-03	$0.0030220	$0.0029920	$0.0030900	$0.0029340
2023-07-02	$0.0030210	$0.0030220	$0.0031000	$0.0029640
2023-07-01	$0.0030160	$0.0030210	$0.0030980	$0.0029630
2023-06-30	$0.0030560	$0.0030160	$0.0032480	$0.0029780
2023-06-29	$0.0030150	$0.0030560	$0.0031300	$0.0030190
2023-06-28	$0.0031180	$0.0030150	$0.0030700	$0.0029610
2023-06-27	$0.0031050	$0.0031200	$0.0032140	$0.0030630
2023-06-26	$0.0032100	$0.0031050	$0.0031790	$0.0030300
2023-06-25	$0.0032080	$0.0032100	$0.0033240	$0.0031340
2023-06-24	$0.0030860	$0.0032080	$0.0032270	$0.0030010
2023-06-23	$0.0030330	$0.0030860	$0.0031810	$0.0030300
2023-06-22	$0.0031560	$0.0030330	$0.0031640	$0.0030330
2023-06-21	$0.0031010	$0.0031560	$0.0033450	$0.0031370
2023-06-20	$0.0030910	$0.0031010	$0.0032090	$0.0030480
2023-06-19	$0.0030110	$0.0030910	$0.0031780	$0.0030220
2023-06-18	$0.0030750	$0.0030110	$0.0030970	$0.0029250
2023-06-17	$0.0029870	$0.0030750	$0.0030750	$0.0029360
2023-06-16	$0.0028810	$0.0029870	$0.0030560	$0.0028840
2023-06-15	$0.0029050	$0.0028810	$0.0029810	$0.0028310
2023-06-14	$0.0029570	$0.0029050	$0.0029380	$0.0027900
2023-06-13	$0.0029450	$0.0029570	$0.0032180	$0.0029220
2023-06-12	$0.0029800	$0.0029450	$0.0030150	$0.0028930
2023-06-11	$0.0029620	$0.0029800	$0.0030330	$0.0028400
2023-06-10	$0.0031290	$0.0029620	$0.0030320	$0.0027510
2023-06-09	$0.0032860	$0.0031290	$0.0032940	$0.0031100
2023-06-08	$0.0038480	$0.0032860	$0.0038770	$0.0031570
2023-06-07	$0.0040360	$0.0038480	$0.0039580	$0.0037560
2023-06-06	$0.0038950	$0.0040360	$0.0041120	$0.0039040
2023-06-05	$0.0042530	$0.0038950	$0.0040940	$0.0038220
2023-06-04	$0.0042210	$0.0042530	$0.0042720	$0.0041210
2023-06-03	$0.0041960	$0.0042210	$0.0042390	$0.0041070
2023-06-02	$0.0040780	$0.0041960	$0.0042530	$0.0041010
2023-06-01	$0.0041980	$0.0040780	$0.0042270	$0.0040410
2023-05-31	$0.0042020	$0.0041980	$0.0043100	$0.0041040
2023-05-30	$0.0042400	$0.0042020	$0.0042590	$0.0040880
2023-05-29	$0.0042000	$0.0042400	$0.0042970	$0.0041460
2023-05-28	$0.0042110	$0.0042000	$0.0044290	$0.0041810
2023-05-27	$0.0041330	$0.0042110	$0.0042840	$0.0041200
2023-05-26	$0.0041000	$0.0041330	$0.0042430	$0.0040960
2023-05-25	$0.0039240	$0.0041000	$0.0041900	$0.0039370
2023-05-16	$0.0045780	$0.0045210	$0.0045820	$0.0045190
2023-05-15	$0.0043570	$0.0045780	$0.0047960	$0.0042880
2023-05-14	$0.0043470	$0.0043570	$0.0044290	$0.0041950
2023-05-13	$0.0041050	$0.0043470	$0.0044370	$0.0040060
2023-05-12	$0.0039320	$0.0041050	$0.0041770	$0.0039060
2023-05-11	$0.0041090	$0.0039320	$0.0040760	$0.0037530
2023-05-10	$0.0046230	$0.0041090	$0.0046070	$0.0039620
2023-05-09	$0.0041670	$0.0041520	$0.0044290	$0.0038750
2023-05-08	$0.0049430	$0.0046350	$0.0049310	$0.0046350
2023-05-07	$0.0048880	$0.0049430	$0.005056	$0.0046420
2023-05-06	$0.005250	$0.0048880	$0.005078	$0.0047360
2023-05-05	$0.0049970	$0.005250	$0.005370	$0.0047910
2023-05-04	$0.005546	$0.0049970	$0.005467	$0.0048840
2023-05-03	$0.005447	$0.005546	$0.005546	$0.005546
2023-05-02	$0.005336	$0.005165	$0.005452	$0.005165
2023-05-01	$0.005262	$0.005336	$0.005617	$0.005056
2023-04-30	$0.005558	$0.005262	$0.005847	$0.005262
2023-04-29	$0.005575	$0.005558	$0.005558	$0.005558
2023-04-28	$0.005602	$0.005575	$0.005575	$0.005575
2023-04-27	$0.005402	$0.005602	$0.005602	$0.005307
2023-04-26	$0.005662	$0.005402	$0.005687	$0.005118
2023-04-25	$0.005214	$0.005431	$0.005431	$0.005282
2023-04-24	$0.005680	$0.005214	$0.005620	$0.005214
2023-04-23	$0.006204	$0.005680	$0.006165	$0.005680
2023-04-22	$0.005997	$0.005842	$0.006120	$0.005564
2023-04-21	$0.006214	$0.005997	$0.005997	$0.005997
2023-04-20	$0.006342	$0.006214	$0.006214	$0.005931
2023-04-19	$0.006797	$0.006410	$0.006410	$0.006255
2023-04-18	$0.007079	$0.006797	$0.007176	$0.006797
2023-04-17	$0.007463	$0.007079	$0.007390	$0.006913
2023-04-16	$0.007742	$0.007463	$0.007845	$0.007378
2023-04-15	$0.007650	$0.007742	$0.007784	$0.007533
2023-04-14	$0.007673	$0.007650	$0.008007	$0.007419
2023-04-13	$0.007598	$0.007673	$0.008116	$0.007632
2023-04-12	$0.007396	$0.007598	$0.007637	$0.007349
2023-04-11	$0.007358	$0.007396	$0.007396	$0.007169
2023-04-10	$0.007439	$0.007358	$0.007740	$0.007281
2023-04-09	$0.007455	$0.007439	$0.007532	$0.007234
2023-04-08	$0.007571	$0.007455	$0.007548	$0.007326
2023-04-07	$0.008204	$0.007571	$0.008205	$0.007441
2023-04-06	$0.008688	$0.008204	$0.008523	$0.008185
2023-04-05	$0.008553	$0.008688	$0.008784	$0.008574
2023-04-04	$0.008258	$0.008553	$0.008928	$0.008347
2023-04-03	$0.008385	$0.008258	$0.008657	$0.008258
2023-04-02	$0.008270	$0.008385	$0.008529	$0.008026
2023-04-01	$0.006833	$0.008270	$0.008834	$0.006776
2023-03-31	$0.006279	$0.006833	$0.006870	$0.006360
2023-03-30	$0.006421	$0.006279	$0.007068	$0.006261
2023-03-29	$0.006402	$0.006421	$0.006977	$0.006188
2023-03-28	$0.005869	$0.006402	$0.006420	$0.005835
2023-03-27	$0.005824	$0.005869	$0.005989	$0.005492
2023-03-26	$0.005859	$0.005824	$0.005984	$0.005682
2023-03-25	$0.005676	$0.005859	$0.005877	$0.005563
2023-03-24	$0.005706	$0.005676	$0.005763	$0.005430
2023-03-23	$0.005530	$0.005706	$0.005797	$0.005306
2023-03-22	$0.005368	$0.005530	$0.005547	$0.005130
2023-03-21	$0.005650	$0.005368	$0.005892	$0.005296
2023-03-20	$0.005962	$0.005650	$0.005859	$0.005476
2023-03-19	$0.005836	$0.005962	$0.006355	$0.005534
2023-03-18	$0.005541	$0.005836	$0.005889	$0.005201
2023-03-17	$0.005400	$0.005541	$0.005828	$0.005470
2023-03-16	$0.005697	$0.005400	$0.005853	$0.005299
2023-03-15	$0.0048260	$0.005697	$0.005880	$0.0046210
2023-03-14	$0.005194	$0.0048260	$0.005559	$0.0045190
2023-03-13	$0.0040900	$0.005194	$0.005295	$0.0042030
2023-03-12	$0.0039450	$0.0040900	$0.0043280	$0.0040420
2023-03-11	$0.0040080	$0.0039450	$0.0041820	$0.0039300
2023-03-10	$0.0041120	$0.0040080	$0.0041510	$0.0039220
2023-03-09	$0.0045820	$0.0041120	$0.0043700	$0.0040540
2023-03-08	$0.0043730	$0.0045820	$0.0049810	$0.0042450
2023-03-07	$0.0041810	$0.0043730	$0.0045760	$0.0040760
2023-03-06	$0.0042870	$0.0041810	$0.0043380	$0.0040870
2023-03-05	$0.0042310	$0.0042870	$0.0044130	$0.0041310
2023-03-04	$0.005023	$0.0042310	$0.005045	$0.0041680
2023-03-03	$0.0039220	$0.005023	$0.0104800	$0.0036730
2023-03-02	$0.0041640	$0.0039220	$0.0042180	$0.0038390
2023-03-01	$0.0038350	$0.0041640	$0.0042470	$0.0035810
2023-02-28	$0.0038220	$0.0038350	$0.0038830	$0.0036590
2023-02-27	$0.0038740	$0.0038220	$0.0039200	$0.0037900
2023-02-26	$0.0039390	$0.0038740	$0.0041530	$0.0038740
2023-02-25	$0.0040360	$0.0039390	$0.0040670	$0.0038430
2023-02-24	$0.0041760	$0.0040360	$0.0043570	$0.0037300
2023-02-23	$0.0040750	$0.0041760	$0.0042920	$0.0038460
2023-02-22	$0.0041660	$0.0040750	$0.0041740	$0.0038780
2023-02-21	$0.0044290	$0.0041660	$0.0045810	$0.0041330
2023-02-20	$0.0046070	$0.0044290	$0.0047190	$0.0042590
2023-02-19	$0.0044670	$0.0046070	$0.0046400	$0.0041020
2023-02-18	$0.0049130	$0.0044670	$0.0049070	$0.0043150
2023-02-17	$0.0047070	$0.0046700	$0.005161	$0.0046700
2023-02-16	$0.005110	$0.0047070	$0.0049420	$0.0047070
2023-02-15	$0.0046640	$0.005110	$0.005110	$0.0048660
2023-02-14	$0.0045750	$0.0046640	$0.0048860	$0.0046640
2023-02-13	$0.0045760	$0.0045750	$0.0047930	$0.0045750
2023-02-12	$0.0045910	$0.0045760	$0.005012	$0.0045760
2023-02-11	$0.0044960	$0.0044620	$0.0045700	$0.0040930
2023-02-10	$0.0042820	$0.0044960	$0.0044960	$0.0040870
2023-02-09	$0.005101	$0.0042820	$0.0048850	$0.0040810
2023-02-08	$0.005215	$0.005101	$0.005267	$0.0044740
2023-02-07	$0.0038260	$0.005215	$0.005215	$0.0037280
2023-02-06	$0.0030970	$0.0038260	$0.0039070	$0.0030510
2023-02-05	$0.0030340	$0.0030970	$0.0037810	$0.0029660
2023-02-04	$0.0030780	$0.0030340	$0.0030840	$0.0030340
2023-02-03	$0.0030510	$0.0030470	$0.0030470	$0.0030470
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0028160
2023-02-01	$0.0027760	$0.0030850	$0.0030850	$0.0028480
2023-01-31	$0.0027400	$0.0027760	$0.0030070	$0.0027760
2023-01-30	$0.0030870	$0.0027400	$0.0029680	$0.0027400
2023-01-29	$0.0027640	$0.0030870	$0.0030870	$0.0028500
2023-01-28	$0.0027690	$0.0027640	$0.0029940	$0.0027640
2023-01-27	$0.0028500	$0.0029560	$0.0029560	$0.0028440
2023-01-26	$0.0028670	$0.0028500	$0.0029620	$0.0028500
2023-01-25	$0.0029430	$0.0027680	$0.0029990	$0.0025370
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-23	$0.0029530	$0.0029790	$0.0029790	$0.0029790
2023-01-22	$0.0029630	$0.0029530	$0.0031800	$0.0029530
2023-01-21	$0.0029480	$0.0029630	$0.0034180	$0.0029630
2023-01-20	$0.0028850	$0.0029530	$0.0030860	$0.0029530
2023-01-19	$0.0016540	$0.0027410	$0.0029520	$0.0016870
2023-01-18	$0.0029890	$0.0028130	$0.0028880	$0.0026160
2023-01-17	$0.0033120	$0.0029890	$0.0032870	$0.0029890
2023-01-16	$0.0027640	$0.0033120	$0.0033120	$0.0028070
2023-01-15	$0.0027900	$0.0027640	$0.0027950	$0.0027640
2023-01-14	$0.0025540	$0.0027900	$0.0027900	$0.0027280
2023-01-13	$0.0026200	$0.0025540	$0.0029020	$0.0018870
2023-01-12	$0.0024720	$0.0026200	$0.0026200	$0.0025210
2023-01-11	$0.0024440	$0.0024720	$0.0026110	$0.0023060
2023-01-10	$0.0024420	$0.0024440	$0.0025240	$0.0023640
2023-01-09	$0.0023580	$0.0024420	$0.0024420	$0.0022970
2023-01-08	$0.0021610	$0.0023580	$0.0024230	$0.0022040
2023-01-07	$0.0023600	$0.0021610	$0.0023510	$0.0021110
2023-01-06	$0.0023890	$0.0023600	$0.0024230	$0.0023600
2023-01-05	$0.0024880	$0.0023890	$0.0025260	$0.0023890
2023-01-04	$0.0023070	$0.0024880	$0.0031540	$0.0023870
2023-01-03	$0.0025010	$0.0023070	$0.0025010	$0.0023070
2023-01-02	$0.0024690	$0.0024540	$0.0024860	$0.0024150
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2022-12-31	$0.0024580	$0.0024620	$0.0024980	$0.0022940
2022-12-30	$0.0024240	$0.0024560	$0.0024560	$0.0024210
2022-12-29	$0.0025810	$0.0024240	$0.0026040	$0.0022800
2022-12-28	$0.0025430	$0.0025810	$0.0025810	$0.0022830
2022-12-27	$0.0024670	$0.0025430	$0.0026520	$0.0023130
2022-12-26	$0.0027530	$0.0024690	$0.0027760	$0.0023950
2022-12-25	$0.0022700	$0.0027530	$0.0027530	$0.0022660
2022-12-24	$0.0031350	$0.0022700	$0.0031370	$0.0022700
2022-12-23	$0.0030270	$0.0028530	$0.0030210	$0.0026850
2022-12-22	$0.0031800	$0.0031290	$0.0031900	$0.0029590
2022-12-21	$0.0030420	$0.0030280	$0.0031960	$0.0030280
2022-12-20	$0.0031240	$0.0030420	$0.0032110	$0.0030420
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-18	$0.0031880	$0.0031810	$0.0033490	$0.0031810
2022-12-17	$0.0031650	$0.0031880	$0.0033560	$0.0031880
2022-12-16	$0.0032980	$0.0031650	$0.0033320	$0.0031650
2022-12-15	$0.0034260	$0.0033180	$0.0033180	$0.0033180
2022-12-14	$0.0020070	$0.0034260	$0.0034260	$0.0019870
2022-12-13	$0.0032700	$0.0033770	$0.0033770	$0.0033770
2022-12-12	$0.0032720	$0.0019390	$0.0033030	$0.0019390
2022-12-11	$0.0032550	$0.0030770	$0.0032480	$0.0030770
2022-12-10	$0.0032540	$0.0032550	$0.0032550	$0.0030830
2022-12-09	$0.0032730	$0.0032540	$0.0032540	$0.0030830
2022-12-08	$0.0031990	$0.0032730	$0.0032730	$0.0031010
2022-12-07	$0.0032040	$0.0031890	$0.0031890	$0.0031030
2022-12-06	$0.0030540	$0.0032460	$0.0032460	$0.0030760
2022-12-05	$0.0033920	$0.0031720	$0.0033350	$0.0031210
2022-12-04	$0.0032090	$0.0032510	$0.0034220	$0.0032510
2022-12-03	$0.0032480	$0.0032090	$0.0032090	$0.0030400
2022-12-02	$0.0032260	$0.0032480	$0.0034190	$0.0032480
2022-12-01	$0.0034320	$0.0033820	$0.0033820	$0.0033700
2022-11-30	$0.0034770	$0.0034320	$0.0037420	$0.0034320
2022-11-29	$0.0033970	$0.0034770	$0.0035740	$0.0034650
2022-11-28	$0.0034600	$0.0033970	$0.0034790	$0.0033620
2022-11-27	$0.0035430	$0.0034600	$0.0035680	$0.0034130
2022-11-26	$0.0035590	$0.0035430	$0.0035910	$0.0034460
2022-11-25	$0.0035850	$0.0035590	$0.0035830	$0.0034870
2022-11-24	$0.0035870	$0.0035850	$0.0036690	$0.0035130
2022-11-23	$0.0034820	$0.0035870	$0.0036810	$0.0035160
2022-11-22	$0.0034290	$0.0034820	$0.0036180	$0.0034020
2022-11-21	$0.0035350	$0.0034290	$0.0035400	$0.0033740
2022-11-20	$0.0036010	$0.0035350	$0.0036040	$0.0033300
2022-11-19	$0.0034880	$0.0036010	$0.0036250	$0.0034550
2022-11-18	$0.0034060	$0.0034880	$0.0035240	$0.0033300
2022-11-17	$0.0034760	$0.0034060	$0.0035740	$0.0033580
2022-11-16	$0.0036310	$0.0034760	$0.0035610	$0.0034030
2022-11-15	$0.0035630	$0.0036310	$0.0036930	$0.0034430
2022-11-14	$0.0035250	$0.0035630	$0.0037120	$0.0033270
2022-11-13	$0.0036770	$0.0035250	$0.0035740	$0.0034770
2022-11-12	$0.0037140	$0.0036770	$0.0037150	$0.0035520
2022-11-11	$0.0037970	$0.0037140	$0.0038940	$0.0035990
2022-11-10	$0.0034670	$0.0037970	$0.0040950	$0.0036680
2022-11-09	$0.0040160	$0.0034670	$0.0037210	$0.0032900
2022-11-08	$0.0044070	$0.0040160	$0.0042030	$0.0036160
2022-11-07	$0.0043920	$0.0044070	$0.0044540	$0.0043130
2022-11-06	$0.0043610	$0.0043920	$0.0043920	$0.0042040
2022-11-05	$0.0043760	$0.0043610	$0.0044100	$0.0043130
2022-11-04	$0.0042560	$0.0043760	$0.0046060	$0.0043270
2022-11-03	$0.0044180	$0.0042560	$0.0044700	$0.0041640
2022-11-02	$0.0043410	$0.0044180	$0.0044340	$0.0040080
2022-11-01	$0.0043880	$0.0043410	$0.0044360	$0.0043250
2022-10-31	$0.0044550	$0.0043940	$0.0044720	$0.0043460
2022-10-30	$0.0045050	$0.0044550	$0.0044860	$0.0043910
2022-10-29	$0.0044630	$0.0045050	$0.0046670	$0.0044080
2022-10-28	$0.0043760	$0.0044630	$0.0045720	$0.0044170
2022-10-27	$0.0046220	$0.0043760	$0.0045430	$0.0043160
2022-10-26	$0.0044830	$0.0046120	$0.0047990	$0.0045650
2022-10-25	$0.0042600	$0.0044920	$0.0046970	$0.0042720
2022-10-24	$0.0043110	$0.0042600	$0.0043270	$0.0041790
2022-10-23	$0.0042440	$0.0043110	$0.0044340	$0.0042840
2022-10-22	$0.0042380	$0.0042440	$0.0043100	$0.0042180
2022-10-21	$0.0041820	$0.0042380	$0.0042900	$0.0041340
2022-10-20	$0.0041500	$0.0041820	$0.0042200	$0.0041170
2022-10-19	$0.0041290	$0.0041500	$0.0041890	$0.0040340
2022-10-18	$0.0042340	$0.0041290	$0.0042210	$0.0040500
2022-10-17	$0.0041660	$0.0042340	$0.0042610	$0.0041540
2022-10-16	$0.0041180	$0.0041660	$0.0042830	$0.0041130
2022-10-15	$0.0042270	$0.0041180	$0.0041820	$0.0040410
2022-10-14	$0.0042230	$0.0042270	$0.0043180	$0.0042010
2022-10-13	$0.0042190	$0.0042230	$0.0042490	$0.0040560
2022-10-12	$0.0042620	$0.0042190	$0.0043490	$0.0042190
2022-10-11	$0.0040250	$0.0042620	$0.0043260	$0.0039930
2022-10-10	$0.0045130	$0.0040250	$0.0044510	$0.0039990
2022-10-09	$0.0044990	$0.0045130	$0.0045390	$0.0044860
2022-10-08	$0.0046320	$0.0044990	$0.0046170	$0.0044200
2022-10-07	$0.005031	$0.0046320	$0.005032	$0.0046190
2022-10-06	$0.0047470	$0.005031	$0.005085	$0.0046660
2022-10-05	$0.0047800	$0.0047830	$0.0047870	$0.0047780
2022-10-04	$0.0046320	$0.0047800	$0.0048620	$0.0046990
2022-10-03	$0.0044810	$0.0046320	$0.0047510	$0.0045520
2022-10-02	$0.0043950	$0.0044810	$0.0044940	$0.0042640
2022-10-01	$0.0044510	$0.0043950	$0.0044340	$0.0043160
2022-09-30	$0.0043680	$0.0044510	$0.0044640	$0.0043050
2022-09-29	$0.0043720	$0.0043680	$0.0044220	$0.0042880
2022-09-28	$0.0043430	$0.0043720	$0.0045600	$0.0043190
2022-09-27	$0.0044640	$0.0043430	$0.0044490	$0.0042630
2022-09-26	$0.0043500	$0.0044640	$0.0045850	$0.0044380
2022-09-25	$0.0043990	$0.0043500	$0.0044670	$0.0042980
2022-09-24	$0.0044190	$0.0043990	$0.0045180	$0.0043330
2022-09-23	$0.0045880	$0.0044190	$0.0046050	$0.0043920
2022-09-22	$0.0041250	$0.0045880	$0.0046150	$0.0043370
2022-09-21	$0.0042340	$0.0041250	$0.0041750	$0.0038630
2022-09-20	$0.0043210	$0.0042340	$0.0042340	$0.0040620
2022-09-19	$0.0042720	$0.0042990	$0.0044940	$0.0041040
2022-09-18	$0.0048280	$0.0042720	$0.0046600	$0.0042720
2022-09-17	$0.0047530	$0.0048280	$0.0048280	$0.0046270
2022-09-16	$0.0049250	$0.0047530	$0.0049510	$0.0047530
2022-09-15	$0.0048560	$0.0049250	$0.0049250	$0.0047280
2022-09-14	$0.0046400	$0.0048560	$0.0048560	$0.0046540
2022-09-13	$0.005152	$0.0046400	$0.0046400	$0.0044380
2022-09-12	$0.005241	$0.005152	$0.005600	$0.005152
2022-09-11	$0.005847	$0.005241	$0.005896	$0.005022
2022-09-10	$0.005770	$0.005847	$0.005847	$0.005630
2022-09-09	$0.005603	$0.005770	$0.006197	$0.005770
2022-09-08	$0.005401	$0.005603	$0.005797	$0.005410
2022-09-07	$0.005450	$0.005401	$0.005786	$0.0048220
2022-09-06	$0.005938	$0.005450	$0.005638	$0.005450
2022-09-05	$0.006601	$0.005938	$0.006532	$0.005938
2022-09-04	$0.006744	$0.006601	$0.007001	$0.006601
2022-09-03	$0.006586	$0.006744	$0.006744	$0.006545
2022-09-02	$0.006442	$0.006586	$0.006586	$0.006187
2022-09-01	$0.006617	$0.006447	$0.006649	$0.006447
2022-08-31	$0.006340	$0.006617	$0.006817	$0.006416
2022-08-30	$0.006494	$0.006340	$0.006538	$0.006340
2022-08-29	$0.006648	$0.006494	$0.006899	$0.006291
2022-08-28	$0.007214	$0.006648	$0.007039	$0.006453
2022-08-27	$0.007289	$0.007214	$0.007214	$0.007214
2022-08-26	$0.007764	$0.007289	$0.007492	$0.007087
2022-08-25	$0.007907	$0.007764	$0.007979	$0.007764
2022-08-24	$0.008178	$0.007907	$0.008120	$0.007907
2022-08-23	$0.007918	$0.008178	$0.008178	$0.007963
2022-08-22	$0.008176	$0.007918	$0.008132	$0.007918
2022-08-21	$0.008034	$0.008176	$0.008391	$0.008176
2022-08-20	$0.007708	$0.008043	$0.008890	$0.007832
2022-08-19	$0.008585	$0.007708	$0.008125	$0.007500
2022-08-18	$0.009335	$0.008585	$0.009281	$0.008585
2022-08-17	$0.009543	$0.009335	$0.009569	$0.009102
2022-08-16	$0.009641	$0.009543	$0.009543	$0.009543
2022-08-15	$0.009725	$0.009641	$0.009882	$0.009400
2022-08-14	$0.009780	$0.009725	$0.0099690	$0.009725
2022-08-13	$0.0100100	$0.009780	$0.0100200	$0.009780
2022-08-12	$0.0100600	$0.0100100	$0.0102500	$0.0100100
2022-08-11	$0.0100600	$0.0100600	$0.0100600	$0.009817
2022-08-10	$0.009726	$0.0100600	$0.0100600	$0.0100600
2022-08-09	$0.009765	$0.009726	$0.0099570	$0.009494
2022-08-08	$0.009736	$0.009765	$0.0100000	$0.009765
2022-08-07	$0.009642	$0.009736	$0.0099670	$0.009736
2022-08-06	$0.0100300	$0.009642	$0.009871	$0.009642
2022-08-05	$0.009728	$0.009734	$0.009737	$0.009714
2022-08-04	$0.0100400	$0.009728	$0.0101800	$0.009728
2022-08-03	$0.0101200	$0.0100400	$0.0100400	$0.009815
2022-08-02	$0.009541	$0.0101200	$0.0103500	$0.009427
2022-08-01	$0.0100200	$0.009561	$0.0100300	$0.009561
2022-07-31	$0.009695	$0.0100200	$0.0100200	$0.009556
2022-07-30	$0.0099830	$0.009695	$0.0106400	$0.009458
2022-07-29	$0.0107400	$0.0099830	$0.0107000	$0.0099830
2022-07-28	$0.0107900	$0.0107400	$0.0114500	$0.0105000
2022-07-27	$0.0102000	$0.0107900	$0.0112500	$0.0107900
2022-07-26	$0.0106500	$0.0102000	$0.0108400	$0.009566
2022-07-25	$0.0122000	$0.0106500	$0.0117200	$0.0104400
2022-07-24	$0.0125700	$0.0122000	$0.0126500	$0.0122000
2022-07-23	$0.0129300	$0.0129200	$0.0129400	$0.0129200
2022-07-22	$0.0136600	$0.0129300	$0.0136100	$0.0129300
2022-07-21	$0.0130000	$0.0136600	$0.0138900	$0.0129700
2022-07-20	$0.0133400	$0.0130000	$0.0144000	$0.0130000
2022-07-19	$0.0119000	$0.0133400	$0.0154400	$0.0124000
2022-07-18	$0.0110200	$0.0119000	$0.0123500	$0.0114500
2022-07-17	$0.0112400	$0.0110200	$0.0114400	$0.0108100
2022-07-16	$0.0114500	$0.0112400	$0.0118700	$0.0112400
2022-07-15	$0.0113200	$0.0114500	$0.0116600	$0.0112500
2022-07-14	$0.0113300	$0.0113200	$0.0115200	$0.0113200
2022-07-13	$0.0106200	$0.0113300	$0.0113300	$0.0111300
2022-07-12	$0.0107700	$0.0106200	$0.0108100	$0.0102300
2022-07-11	$0.0114700	$0.0107700	$0.0111700	$0.0105700
2022-07-10	$0.0118700	$0.0114700	$0.0116700	$0.0112600
2022-07-09	$0.0116600	$0.0118700	$0.0120900	$0.0116500
2022-07-08	$0.0118900	$0.0116600	$0.0120900	$0.0116600
2022-07-07	$0.0121200	$0.0118900	$0.0129700	$0.0118900
2022-07-06	$0.0123000	$0.0121200	$0.0125300	$0.0121200
2022-07-05	$0.0123300	$0.0123000	$0.0125000	$0.0121000
2022-07-04	$0.0121600	$0.0123300	$0.0127300	$0.0121300
2022-07-03	$0.0121100	$0.0121600	$0.0121600	$0.0119600
2022-07-02	$0.0123200	$0.0121100	$0.0123000	$0.0117300
2022-07-01	$0.0127400	$0.0123100	$0.0134700	$0.0119300
2022-06-30	$0.0120600	$0.0127400	$0.0131400	$0.0119500
2022-06-27	$0.0124100	$0.0121700	$0.0124200	$0.0121700
2022-06-26	$0.0124600	$0.0124100	$0.0126200	$0.0119900
2022-06-25	$0.0121000	$0.0124600	$0.0124600	$0.0120300
2022-06-24	$0.0113900	$0.0121000	$0.0123100	$0.0110300
2022-06-23	$0.0117700	$0.0113900	$0.0124500	$0.0109700
2022-06-22	$0.0120100	$0.0117700	$0.0119700	$0.0113800
2022-06-21	$0.0111000	$0.0110800	$0.0111200	$0.0110800
2022-06-20	$0.0115100	$0.0111000	$0.0117100	$0.0111000
2022-06-19	$0.0109900	$0.0115100	$0.0121300	$0.0111000
2022-06-18	$0.0136900	$0.0109900	$0.0127000	$0.0106100
2022-06-17	$0.0118200	$0.0136900	$0.0143000	$0.0118500
2022-06-16	$0.0182800	$0.0118200	$0.0167100	$0.0108000
2022-06-15	$0.0123900	$0.0182800	$0.0203100	$0.0115100
2022-06-14	$0.0132600	$0.0123900	$0.0132700	$0.0121700
2022-06-13	$0.0125000	$0.0132600	$0.0132600	$0.0103400
2022-06-12	$0.0150500	$0.0125000	$0.0151500	$0.0119600
2022-06-11	$0.0165700	$0.0150500	$0.0164700	$0.0150500
2022-06-10	$0.0189500	$0.0165700	$0.0186000	$0.0165700
2022-06-09	$0.0190200	$0.0189500	$0.0198500	$0.0189500
2022-06-08	$0.0217800	$0.0190200	$0.0211300	$0.0190200
2022-06-07	$0.0219500	$0.0217800	$0.0236400	$0.0211600
2022-06-06	$0.0224200	$0.0219500	$0.0235200	$0.0194400
2022-06-05	$0.0202900	$0.0224200	$0.0230200	$0.0200300
2022-06-04	$0.0198900	$0.0202900	$0.0205900	$0.0200000
2022-06-03	$0.0203900	$0.0198900	$0.0201800	$0.0192900
2022-06-02	$0.0196600	$0.0203900	$0.0203900	$0.0197900
2022-06-01	$0.0200200	$0.0196600	$0.0196600	$0.0184700
2022-05-31	$0.0203000	$0.0200200	$0.0206600	$0.0193900
2022-05-30	$0.0194400	$0.0202900	$0.0212400	$0.0199700
2022-05-29	$0.0194400	$0.0194400	$0.0200300	$0.0194400
2022-05-28	$0.0188700	$0.0194400	$0.0197300	$0.0188600
2022-05-27	$0.0195600	$0.0188700	$0.0200200	$0.0185900
2022-05-26	$0.0200700	$0.0195600	$0.0204300	$0.0192600
2022-05-25	$0.0207400	$0.0200700	$0.0209500	$0.0197700
2022-05-24	$0.0203500	$0.0207400	$0.0213300	$0.0204400
2022-05-23	$0.0205800	$0.0203500	$0.0206400	$0.0194800
2022-05-22	$0.0200000	$0.0205800	$0.0208800	$0.0202800
2022-05-21	$0.0198300	$0.0200000	$0.0205900	$0.0197100
2022-05-20	$0.0205900	$0.0198300	$0.0201200	$0.0192500
2022-05-19	$0.0197800	$0.0205900	$0.0208900	$0.0196800
2022-05-18	$0.0200700	$0.0197800	$0.0200700	$0.0189200
2022-05-17	$0.0196900	$0.0200700	$0.0209900	$0.0194700
2022-05-16	$0.0203400	$0.0196900	$0.0202900	$0.0191000
2022-05-15	$0.0198300	$0.0203400	$0.0212800	$0.0200300
2022-05-14	$0.0195900	$0.0198300	$0.0207300	$0.0195300
2022-05-13	$0.0185100	$0.0195900	$0.0198900	$0.0175500
2022-05-12	$0.0217600	$0.0185100	$0.0216900	$0.0170600
2022-05-11	$0.0235700	$0.0217600	$0.0229200	$0.0203100
2022-05-10	$0.0240600	$0.0235700	$0.0251200	$0.0232600
2022-05-09	$0.0272300	$0.0240600	$0.0246600	$0.0228600
2022-05-08	$0.0283800	$0.0272300	$0.0275700	$0.0265500
2022-05-07	$0.0291700	$0.0283800	$0.0290800	$0.0280200
2022-05-06	$0.0285100	$0.0291700	$0.0298900	$0.0277300
2022-05-05	$0.0309500	$0.0285100	$0.0292400	$0.0277800
2022-05-04	$0.0294300	$0.0309500	$0.0313500	$0.0297600
2022-05-03	$0.0296600	$0.0294300	$0.0301800	$0.0286700
2022-05-02	$0.0307800	$0.0296600	$0.0312000	$0.0292700
2022-05-01	$0.0312500	$0.0307800	$0.0327100	$0.0304000
2022-04-30	$0.0331900	$0.0312500	$0.0323800	$0.0308700
2022-04-29	$0.0341800	$0.0331900	$0.0339600	$0.0328100
2022-04-28	$0.0345400	$0.0341800	$0.0349800	$0.0337900
2022-04-27	$0.0339200	$0.0345400	$0.0357200	$0.0337600
2022-04-26	$0.0372000	$0.0339200	$0.0354500	$0.0335400
2022-04-25	$0.0359100	$0.0372000	$0.0396300	$0.0359900
2022-04-24	$0.0355000	$0.0359100	$0.0363100	$0.0339400
2022-04-23	$0.0345500	$0.0355000	$0.0362900	$0.0335300
2022-04-22	$0.0344200	$0.0345500	$0.0357400	$0.0329600
2022-04-21	$0.0339300	$0.0344200	$0.0352300	$0.0332000
2022-04-20	$0.0323700	$0.0339300	$0.0339300	$0.0318600
2022-04-19	$0.0322400	$0.0323700	$0.0336200	$0.0319600
2022-04-18	$0.0317500	$0.0322400	$0.0326500	$0.0310200
2022-04-17	$0.0327200	$0.0317500	$0.0325400	$0.0317500
2022-04-16	$0.0308300	$0.0327200	$0.0327200	$0.0302900
2022-04-15	$0.0303600	$0.0308300	$0.0320500	$0.0308300
2022-04-14	$0.0333300	$0.0303600	$0.0327600	$0.0291600
2022-04-13	$0.0336700	$0.0333300	$0.0349800	$0.0333300
2022-04-12	$0.0328200	$0.0336700	$0.0344700	$0.0328700
2022-04-11	$0.0371000	$0.0328200	$0.0355800	$0.0328200
2022-04-10	$0.0367800	$0.0371000	$0.0375200	$0.0358300
2022-04-09	$0.0359300	$0.0367800	$0.0372100	$0.0359300
2022-04-08	$0.0365100	$0.0359300	$0.0367800	$0.0355100
2022-04-07	$0.0349700	$0.0365100	$0.0369500	$0.0347700
2022-04-06	$0.0382200	$0.0349700	$0.0362700	$0.0336800
2022-04-05	$0.0363600	$0.0382200	$0.0382200	$0.0350400
2022-04-04	$0.0376000	$0.0363600	$0.0377500	$0.0358900
2022-04-03	$0.0375700	$0.0376000	$0.0380600	$0.0348100
2022-04-02	$0.0365800	$0.0375700	$0.0380300	$0.0357400
2022-04-01	$0.0318700	$0.0365800	$0.0365800	$0.0319500
2022-03-31	$0.0301200	$0.0318700	$0.0318700	$0.0282200
2022-03-30	$0.0279900	$0.0301200	$0.0301200	$0.0272900
2022-03-29	$0.0287500	$0.0279900	$0.0294200	$0.0270400
2022-03-28	$0.0276400	$0.0287500	$0.0292200	$0.0268600
2022-03-27	$0.0245000	$0.0276400	$0.0290400	$0.0257600
2022-03-26	$0.0230500	$0.0245000	$0.0258300	$0.0231600
2022-03-25	$0.0211200	$0.0230500	$0.0230500	$0.0203900
2022-03-24	$0.0205900	$0.0211200	$0.0215600	$0.0206800
2022-03-23	$0.0203400	$0.0205900	$0.0210200	$0.0201600
2022-03-22	$0.0209300	$0.0203400	$0.0216100	$0.0203400
2022-03-21	$0.0214500	$0.0209300	$0.0213400	$0.0205200
2022-03-20	$0.0207000	$0.0214500	$0.0214500	$0.0198000
2022-03-19	$0.0213100	$0.0207000	$0.0219600	$0.0202700
2022-03-18	$0.0208900	$0.0213100	$0.0221500	$0.0209000
2022-03-17	$0.0213900	$0.0208900	$0.0213000	$0.0204800
2022-03-16	$0.0200500	$0.0213900	$0.0218000	$0.0205700
2022-03-15	$0.0202500	$0.0200500	$0.0208400	$0.0200500
2022-03-14	$0.0200300	$0.0202500	$0.0214400	$0.0202500
2022-03-13	$0.0205700	$0.0200300	$0.0204100	$0.0192800
2022-03-12	$0.0193700	$0.0205700	$0.0213400	$0.0190100
2022-03-11	$0.0197200	$0.0193700	$0.0201500	$0.0189800
2022-03-10	$0.0205600	$0.0197200	$0.0201200	$0.0193300
2022-03-09	$0.0201500	$0.0205600	$0.0218200	$0.0205600
2022-03-08	$0.0201600	$0.0201500	$0.0209200	$0.0197600
2022-03-07	$0.0215200	$0.0201600	$0.0213000	$0.0197800
2022-03-06	$0.0220700	$0.0215200	$0.0219000	$0.0207500
2022-03-05	$0.0219300	$0.0220700	$0.0224600	$0.0216700
2022-03-04	$0.0246400	$0.0219300	$0.0231000	$0.0211400
2022-03-03	$0.0250400	$0.0246400	$0.0246400	$0.0229400
2022-03-02	$0.0235500	$0.0250400	$0.0250400	$0.0228500
2022-03-01	$0.0215900	$0.0235500	$0.0235500	$0.0222100
2022-02-28	$0.0196100	$0.0215900	$0.0228900	$0.0207300
2022-02-27	$0.0203500	$0.0196100	$0.0199900	$0.0192300
2022-02-26	$0.0200100	$0.0203500	$0.0207400	$0.0195700
2022-02-25	$0.0195600	$0.0200100	$0.0208000	$0.0192300
2022-02-24	$0.0201300	$0.0195600	$0.0222500	$0.0187900
2022-02-23	$0.0210500	$0.0201300	$0.0208700	$0.0197500
2022-02-22	$0.0203700	$0.0210500	$0.0214300	$0.0202800
2022-02-21	$0.0215000	$0.0203700	$0.0211100	$0.0200000
2022-02-20	$0.0228600	$0.0215000	$0.0222700	$0.0211200
2022-02-19	$0.0232000	$0.0228600	$0.0240600	$0.0224600
2022-02-18	$0.0231100	$0.0232000	$0.0236000	$0.0224000
2022-02-17	$0.0245800	$0.0231100	$0.0231100	$0.0218900
2022-02-16	$0.0245200	$0.0245800	$0.0250200	$0.0241400
2022-02-15	$0.0234000	$0.0245200	$0.0254100	$0.0236300
2022-02-14	$0.0227200	$0.0234000	$0.0242500	$0.0229800
2022-02-13	$0.0232300	$0.0227200	$0.0239800	$0.0223000
2022-02-12	$0.0237400	$0.0232300	$0.0240800	$0.0232300
2022-02-11	$0.0256800	$0.0237400	$0.0250200	$0.0237400
2022-02-10	$0.0262100	$0.0256800	$0.0261200	$0.0248100
2022-02-09	$0.0264500	$0.0262100	$0.0266500	$0.0257700
2022-02-08	$0.0271900	$0.0264500	$0.0277700	$0.0260100
2022-02-07	$0.0254500	$0.0271900	$0.0276300	$0.0258800
2022-02-06	$0.0244400	$0.0254500	$0.0258700	$0.0250200
2022-02-05	$0.0253700	$0.0244400	$0.0252700	$0.0244400
2022-02-04	$0.0231400	$0.0253700	$0.0262000	$0.0249500
2022-02-03	$0.0228900	$0.0231400	$0.0238900	$0.0227700
2022-02-02	$0.0228500	$0.0228900	$0.0232600	$0.0214100
2022-02-01	$0.0223300	$0.0228500	$0.0232300	$0.0216800
2022-01-31	$0.0227500	$0.0223300	$0.0234800	$0.0219400
2022-01-30	$0.0240600	$0.0227500	$0.0242600	$0.0223700
2022-01-29	$0.0241600	$0.0240600	$0.0255800	$0.0236700
2022-01-28	$0.0241700	$0.0241600	$0.0249100	$0.0234000
2022-01-27	$0.0246800	$0.0241700	$0.0252900	$0.0241700
2022-01-26	$0.0251400	$0.0246800	$0.0261500	$0.0243100
2022-01-25	$0.0238600	$0.0251400	$0.0251400	$0.0236600
2022-01-24	$0.0250400	$0.0238600	$0.0256900	$0.0234900
2022-01-23	$0.0231500	$0.0250400	$0.0257600	$0.0239500
2022-01-22	$0.0251600	$0.0231500	$0.0249000	$0.0224500
2022-01-21	$0.0297100	$0.0251600	$0.0269900	$0.0251600
2022-01-20	$0.0300100	$0.0297100	$0.0297100	$0.0288900
2022-01-19	$0.0300800	$0.0300100	$0.0300100	$0.0287600
2022-01-18	$0.0299800	$0.0300800	$0.0309300	$0.0296600
2022-01-17	$0.0306000	$0.0299800	$0.0308200	$0.0295600
2022-01-16	$0.0310200	$0.0306000	$0.0310300	$0.0301700
2022-01-15	$0.0301600	$0.0310200	$0.0314500	$0.0297300
2022-01-14	$0.0293800	$0.0301600	$0.0305900	$0.0297300
2022-01-13	$0.0298700	$0.0293800	$0.0302300	$0.0289500
2022-01-12	$0.0290700	$0.0298700	$0.0307400	$0.0294300
2022-01-11	$0.0284500	$0.0290700	$0.0303500	$0.0290700
2022-01-10	$0.0297300	$0.0284500	$0.0301200	$0.0284500
2022-01-09	$0.0304300	$0.0297300	$0.0305600	$0.0293100
2022-01-08	$0.0311600	$0.0304300	$0.0321000	$0.0300100
2022-01-07	$0.0318900	$0.0311600	$0.0315700	$0.0299100
2022-01-06	$0.0321400	$0.0318900	$0.0323200	$0.0310300
2022-01-05	$0.0339100	$0.0321400	$0.0321400	$0.0312700
2022-01-04	$0.0343700	$0.0339100	$0.0339100	$0.0329900
2022-01-03	$0.0350100	$0.0343700	$0.0348400	$0.0334400
2022-01-02	$0.0348500	$0.0350100	$0.0354800	$0.0345300
2022-01-01	$0.0341900	$0.0348500	$0.0362800	$0.0343700
2021-12-31	$0.0344000	$0.0341900	$0.0351100	$0.0332600
2021-12-30	$0.0348500	$0.0344000	$0.0362900	$0.0344000
2021-12-29	$0.0356500	$0.0348500	$0.0357800	$0.0343900
2021-12-28	$0.0390500	$0.0356500	$0.0375500	$0.0356500
2021-12-27	$0.0380900	$0.0390500	$0.0400600	$0.0375300
2021-12-26	$0.0378200	$0.0380900	$0.0391100	$0.0370800
2021-12-25	$0.0381300	$0.0378200	$0.0378200	$0.0363100
2021-12-24	$0.0391400	$0.0381300	$0.0391500	$0.0361000
2021-12-23	$0.0345200	$0.0391400	$0.0391400	$0.0355800
2021-12-22	$0.0337500	$0.0345200	$0.0350000	$0.0330600
2021-12-21	$0.0333100	$0.0337500	$0.0352200	$0.0332600
2021-12-20	$0.0322200	$0.0333100	$0.0347200	$0.0323700
2021-12-19	$0.0337400	$0.0322200	$0.0340900	$0.0322200
2021-12-18	$0.0350800	$0.0337400	$0.0360800	$0.0337400
2021-12-17	$0.0309600	$0.0350800	$0.0360100	$0.0295500
2021-12-16	$0.0312900	$0.0309600	$0.0319200	$0.0300100
2021-12-15	$0.0300000	$0.0312900	$0.0312900	$0.0298200
2021-12-14	$0.0294400	$0.0300000	$0.0314500	$0.0295200
2021-12-13	$0.0325700	$0.0294400	$0.0313100	$0.0294400
2021-12-12	$0.0321100	$0.0325700	$0.0335700	$0.0315700
2021-12-11	$0.0306700	$0.0321100	$0.0326000	$0.0311200
2021-12-10	$0.0323600	$0.0306700	$0.0325600	$0.0302000
2021-12-09	$0.0343500	$0.0323600	$0.0333200	$0.0314100
2021-12-08	$0.0344300	$0.0343500	$0.0353600	$0.0338400
2021-12-07	$0.0338700	$0.0344300	$0.0354400	$0.0339200
2021-12-06	$0.0331400	$0.0338700	$0.0369000	$0.0328600
2021-12-05	$0.0339800	$0.0331400	$0.0346300	$0.0321500
2021-12-04	$0.0381000	$0.0339800	$0.0384100	$0.0329900
2021-12-03	$0.0395700	$0.0381000	$0.0402500	$0.0359500
2021-12-02	$0.0406300	$0.0395700	$0.0412600	$0.0384400
2021-12-01	$0.0387400	$0.0406300	$0.0417800	$0.0377700
2021-11-30	$0.0381700	$0.0387400	$0.0387400	$0.0364600
2021-11-29	$0.0389900	$0.0381700	$0.0410700	$0.0358600
2021-11-28	$0.0394600	$0.0389900	$0.0418500	$0.0389900
2021-11-27	$0.0403400	$0.0394600	$0.0422000	$0.0389100
2021-11-26	$0.0442300	$0.0403400	$0.0419500	$0.0381900
2021-11-25	$0.0405900	$0.0442300	$0.0465800	$0.0418700
2021-11-24	$0.0443300	$0.0405900	$0.0446000	$0.0400200
2021-11-23	$0.0444800	$0.0443300	$0.0454800	$0.0420200
2021-11-22	$0.0475500	$0.0444800	$0.0461700	$0.0433500
2021-11-21	$0.0472200	$0.0475500	$0.0493100	$0.0452000
2021-11-20	$0.0447600	$0.0472200	$0.0508	$0.0436300
2021-11-19	$0.0432700	$0.0447600	$0.0465100	$0.0424400
2021-11-18	$0.0464800	$0.0432700	$0.0444100	$0.0404200
2021-11-17	$0.0480900	$0.0464800	$0.0482900	$0.0452700
2021-11-16	$0.0515	$0.0480900	$0.0492900	$0.0456800
2021-11-15	$0.0544	$0.0515	$0.0547	$0.0483500
2021-11-14	$0.0535	$0.0544	$0.0590	$0.0504
2021-11-13	$0.0513	$0.0535	$0.0554	$0.0483100
2021-11-12	$0.0570	$0.0513	$0.0571	$0.0468300
2021-11-11	$0.0474000	$0.0570	$0.0577	$0.0466700
2021-11-10	$0.0455200	$0.0474000	$0.0506	$0.0415500
2021-11-09	$0.0418800	$0.0455200	$0.0455200	$0.0401600
2021-11-08	$0.0417800	$0.0418800	$0.0445800	$0.0412000
2021-11-07	$0.0406100	$0.0417800	$0.0430500	$0.0411500
2021-11-06	$0.0433200	$0.0406100	$0.0436900	$0.0393800
2021-11-05	$0.0411700	$0.0433200	$0.0445400	$0.0408800
2021-11-04	$0.0409000	$0.0411700	$0.0424000	$0.0393300
2021-11-03	$0.0455500	$0.0409000	$0.0453100	$0.0383900
2021-11-02	$0.0353600	$0.0455500	$0.0455500	$0.0366900
2021-11-01	$0.0368100	$0.0353600	$0.0371900	$0.0347500
2021-10-31	$0.0371400	$0.0368100	$0.0380400	$0.0349700
2021-10-30	$0.0355000	$0.0371400	$0.0402300	$0.0352800
2021-10-29	$0.0345500	$0.0355000	$0.0367500	$0.0348800
2021-10-28	$0.0333200	$0.0345500	$0.0363700	$0.0333400
2021-10-27	$0.0374000	$0.0333200	$0.0368300	$0.0333200
2021-10-26	$0.0378500	$0.0374000	$0.0386000	$0.0349800
2021-10-25	$0.0365200	$0.0378500	$0.0384800	$0.0353300
2021-10-24	$0.0374000	$0.0365200	$0.0377400	$0.0359100
2021-10-23	$0.0382400	$0.0374000	$0.0398500	$0.0349500
2021-10-22	$0.0392400	$0.0382400	$0.0394500	$0.0376300
2021-10-21	$0.0396100	$0.0392400	$0.0392400	$0.0373700
2021-10-20	$0.0385700	$0.0396100	$0.0415900	$0.0389500
2021-10-19	$0.0390800	$0.0385700	$0.0411400	$0.0379300
2021-10-18	$0.0406000	$0.0390800	$0.0421900	$0.0378400
2021-10-17	$0.0401800	$0.0406000	$0.0418300	$0.0399900
2021-10-16	$0.0394800	$0.0401800	$0.0426100	$0.0389600
2021-10-15	$0.0401500	$0.0394800	$0.0438000	$0.0388600
2021-10-14	$0.0384400	$0.0401500	$0.0401500	$0.0378600
2021-10-13	$0.0386500	$0.0384400	$0.0413100	$0.0384400
2021-10-12	$0.0385200	$0.0386500	$0.0386500	$0.0364100
2021-10-11	$0.0388400	$0.0385200	$0.0419700	$0.0379500
2021-10-10	$0.0395800	$0.0388400	$0.0410300	$0.0388400
2021-10-09	$0.0388400	$0.0395800	$0.0406800	$0.0395800
2021-10-08	$0.0398100	$0.0388400	$0.0399200	$0.0377600
2021-10-07	$0.0387400	$0.0398100	$0.0398100	$0.0376600
2021-10-06	$0.0391400	$0.0387400	$0.0426200	$0.0381900
2021-10-05	$0.0389300	$0.0391400	$0.0412000	$0.0386300
2021-10-04	$0.0381000	$0.0389300	$0.0399100	$0.0379400
2021-10-03	$0.0371800	$0.0381000	$0.0385900	$0.0371400
2021-10-02	$0.0370900	$0.0371800	$0.0386100	$0.0367100
2021-10-01	$0.0355000	$0.0370900	$0.0399800	$0.0370900
2021-09-30	$0.0336500	$0.0355000	$0.0359400	$0.0337500
2021-09-29	$0.0336700	$0.0336500	$0.0344800	$0.0328200
2021-09-28	$0.0350200	$0.0336700	$0.0353100	$0.0328500
2021-09-27	$0.0358600	$0.0350200	$0.0358600	$0.0341700
2021-09-26	$0.0384500	$0.0358600	$0.0388800	$0.0354300
2021-09-25	$0.0372800	$0.0384500	$0.0397300	$0.0371700
2021-09-24	$0.0381600	$0.0372800	$0.0385600	$0.0359900
2021-09-23	$0.0374800	$0.0381600	$0.0395100	$0.0381600
2021-09-22	$0.0354200	$0.0374800	$0.0379100	$0.0366000
2021-09-21	$0.0352000	$0.0354200	$0.0362300	$0.0325700
2021-09-20	$0.0392200	$0.0352000	$0.0364900	$0.0352000
2021-09-19	$0.0396200	$0.0392200	$0.0406400	$0.0387500
2021-09-18	$0.0383100	$0.0396200	$0.0405800	$0.0376800
2021-09-17	$0.0396400	$0.0383100	$0.0402000	$0.0373700
2021-09-16	$0.0399600	$0.0396400	$0.0406000	$0.0386900
2021-09-15	$0.0395900	$0.0399600	$0.0404400	$0.0380400
2021-09-14	$0.0395600	$0.0395900	$0.0428900	$0.0386500
2021-09-13	$0.0414400	$0.0395600	$0.0413600	$0.0386600
2021-09-12	$0.0411000	$0.0414400	$0.0423700	$0.0409800
2021-09-11	$0.0390200	$0.0411000	$0.0415500	$0.0383900
2021-09-10	$0.0408300	$0.0390200	$0.0403700	$0.0376800
2021-09-09	$0.0405400	$0.0408300	$0.0422200	$0.0389700
2021-09-08	$0.0454500	$0.0405400	$0.0469900	$0.0400800
2021-09-07	$0.0611	$0.0454500	$0.0548	$0.0449800
2021-09-06	$0.0642	$0.0611	$0.0659	$0.0574
2021-09-05	$0.0519	$0.0642	$0.0642	$0.0533
2021-09-04	$0.0495200	$0.0519	$0.0549	$0.0489400
2021-09-03	$0.0487900	$0.0495200	$0.0525	$0.0485200
2021-09-02	$0.0473700	$0.0487900	$0.0487900	$0.0463200
2021-09-01	$0.0466900	$0.0473700	$0.0493300	$0.0464000
2021-08-31	$0.0460500	$0.0466900	$0.0466900	$0.0443300
2021-08-30	$0.0468400	$0.0460500	$0.0469900	$0.0451100
2021-08-29	$0.0484300	$0.0468400	$0.0487900	$0.0463500
2021-08-28	$0.0486000	$0.0484300	$0.0489200	$0.0459800
2021-08-27	$0.0449800	$0.0486000	$0.0490900	$0.0466300
2021-08-26	$0.0494900	$0.0449800	$0.0482600	$0.0449800
2021-08-25	$0.0496000	$0.0494900	$0.0515	$0.0485100
2021-08-24	$0.0500	$0.0496000	$0.0515	$0.0467400
2021-08-23	$0.0433700	$0.0500	$0.0525	$0.0435800
2021-08-22	$0.0454500	$0.0433700	$0.0463300	$0.0433700
2021-08-21	$0.0458800	$0.0454500	$0.0459400	$0.0434900
2021-08-20	$0.0444200	$0.0458800	$0.0468700	$0.0434200
2021-08-19	$0.0420300	$0.0444200	$0.0444200	$0.0425500
2021-08-18	$0.0446800	$0.0420300	$0.0447100	$0.0420300
2021-08-17	$0.0445500	$0.0446800	$0.0451300	$0.0424500
2021-08-16	$0.0441900	$0.0445500	$0.0463900	$0.0431700
2021-08-15	$0.0475700	$0.0441900	$0.0474900	$0.0441900
2021-08-14	$0.0473500	$0.0475700	$0.0480400	$0.0452200
2021-08-13	$0.0399800	$0.0473500	$0.0487900	$0.0430500
2021-08-12	$0.0432800	$0.0399800	$0.0422000	$0.0395400
2021-08-11	$0.0369400	$0.0387200	$0.0414600	$0.0369000
2021-08-10	$0.0370300	$0.0369400	$0.0378500	$0.0364800
2021-08-09	$0.0359400	$0.0370300	$0.0384200	$0.0370300
2021-08-08	$0.0379300	$0.0359400	$0.0376900	$0.0359400
2021-08-07	$0.0368500	$0.0379300	$0.0406000	$0.0374800
2021-08-06	$0.0368000	$0.0368500	$0.0394200	$0.0368500
2021-08-05	$0.0349700	$0.0368000	$0.0384300	$0.0351600
2021-08-04	$0.0359000	$0.0349700	$0.0377500	$0.0341800
2021-08-03	$0.0364200	$0.0359000	$0.0374300	$0.0355200
2021-08-02	$0.0378800	$0.0364200	$0.0399400	$0.0364200
2021-08-01	$0.0398200	$0.0378800	$0.0398700	$0.0374800
2021-07-31	$0.0397000	$0.0398200	$0.0398200	$0.0381600
2021-07-30	$0.0408300	$0.0397000	$0.0435000	$0.0397000
2021-07-29	$0.0408300	$0.0408300	$0.0424300	$0.0396300
2021-07-28	$0.0434500	$0.0408300	$0.0440300	$0.0392300
2021-07-27	$0.0424900	$0.0434500	$0.0462100	$0.0434500
2021-07-26	$0.0431500	$0.0424900	$0.0454700	$0.0417400
2021-07-25	$0.0442200	$0.0431500	$0.0459800	$0.0428000
2021-07-24	$0.0437300	$0.0442200	$0.0462800	$0.0438800
2021-07-23	$0.0445700	$0.0437300	$0.0487700	$0.0437300
2021-07-22	$0.0411400	$0.0445700	$0.0474800	$0.0413400
2021-07-21	$0.0378400	$0.0411400	$0.0417800	$0.0408200
2021-07-20	$0.0410300	$0.0378400	$0.0399300	$0.0375400
2021-07-19	$0.0435700	$0.0410300	$0.0435000	$0.0410300
2021-07-18	$0.0422700	$0.0435700	$0.0448500	$0.0416700
2021-07-17	$0.0455300	$0.0422700	$0.0457400	$0.0413300
2021-07-16	$0.0452500	$0.0455300	$0.0458500	$0.0439600
2021-07-15	$0.0469300	$0.0452500	$0.0484400	$0.0446100
2021-07-14	$0.0455100	$0.0469300	$0.0472600	$0.0439800
2021-07-13	$0.0436800	$0.0455100	$0.0455100	$0.0432100
2021-07-12	$0.0496600	$0.0436800	$0.0479800	$0.0420200
2021-07-11	$0.0469200	$0.0496600	$0.0496600	$0.0469200
2021-07-10	$0.0463100	$0.0469200	$0.0469200	$0.0449100
2021-07-09	$0.0476700	$0.0463100	$0.0493500	$0.0459700
2021-07-08	$0.0491300	$0.0476700	$0.0486500	$0.0470100
2021-07-07	$0.0489600	$0.0491300	$0.0494700	$0.0474300
2021-07-06	$0.0512	$0.0489600	$0.0520	$0.0482800
2021-07-05	$0.0543	$0.0512	$0.0529	$0.0506
2021-07-04	$0.0548	$0.0543	$0.0561	$0.0543
2021-07-03	$0.0548	$0.0548	$0.0572	$0.0548
2021-07-02	$0.0577	$0.0548	$0.0581	$0.0534
2021-07-01	$0.0631	$0.0577	$0.0604	$0.0567
2021-06-30	$0.0668	$0.0631	$0.0666	$0.0631
2021-06-29	$0.0631	$0.0668	$0.0686	$0.0646
2021-06-28	$0.0639	$0.0631	$0.0635	$0.0624
2021-06-27	$0.0614	$0.0639	$0.0673	$0.0621
2021-06-26	$0.0559	$0.0614	$0.0624	$0.0562
2021-06-25	$0.0603	$0.0559	$0.0569	$0.0540
2021-06-24	$0.0512	$0.0603	$0.0655	$0.0527
2021-06-23	$0.0478300	$0.0512	$0.0519	$0.0485000
2021-06-22	$0.0496900	$0.0478300	$0.0517	$0.0478300
2021-06-21	$0.0577	$0.0496900	$0.0535	$0.0496900
2021-06-20	$0.0554	$0.0577	$0.0587	$0.0555
2021-06-19	$0.0566	$0.0554	$0.0565	$0.0547
2021-06-18	$0.0579	$0.0566	$0.0566	$0.0538
2021-06-17	$0.0571	$0.0579	$0.0579	$0.0560
2021-06-16	$0.0598	$0.0571	$0.0571	$0.0560
2021-06-15	$0.0608	$0.0598	$0.0611	$0.0586
2021-06-14	$0.0601	$0.0608	$0.0624	$0.0604
2021-06-13	$0.0576	$0.0601	$0.0636	$0.0601
2021-06-12	$0.0590	$0.0576	$0.0579	$0.0562
2021-06-11	$0.0598	$0.0590	$0.0612	$0.0583
2021-06-10	$0.0628	$0.0598	$0.0624	$0.0598
2021-06-09	$0.0601	$0.0628	$0.0677	$0.0613
2021-06-08	$0.0611	$0.0601	$0.0625	$0.0598
2021-06-07	$0.0666	$0.0611	$0.0638	$0.0591
2021-06-06	$0.0654	$0.0666	$0.0673	$0.0655
2021-06-05	$0.0678	$0.0654	$0.0665	$0.0643
2021-06-04	$0.0671	$0.0678	$0.0678	$0.0630
2021-06-03	$0.0631	$0.0671	$0.0690	$0.0659
2021-06-02	$0.0620	$0.0631	$0.0650	$0.0628
2021-06-01	$0.0641	$0.0620	$0.0638	$0.0620
2021-05-31	$0.0621	$0.0641	$0.0664	$0.0612
2021-05-30	$0.0595	$0.0621	$0.0635	$0.0606
2021-05-29	$0.0653	$0.0595	$0.0633	$0.0592
2021-05-28	$0.0705	$0.0653	$0.0664	$0.0642
2021-05-27	$0.0794	$0.0705	$0.0779	$0.0701
2021-05-26	$0.0752	$0.0794	$0.0806	$0.0766
2021-05-25	$0.0765	$0.0752	$0.0775	$0.0726
2021-05-24	$0.0708	$0.0765	$0.0808	$0.0742
2021-05-23	$0.0757	$0.0708	$0.0729	$0.0670
2021-05-22	$0.0796	$0.0757	$0.0821	$0.0754
2021-05-21	$0.0723	$0.0796	$0.0822	$0.0628
2021-05-20	$0.0651	$0.0723	$0.0763	$0.0662
2021-05-19	$0.0862	$0.0651	$0.0769	$0.0581
2021-05-18	$0.0880	$0.0862	$0.0901	$0.0849
2021-05-17	$0.0994900	$0.0880	$0.0941	$0.0871
2021-05-16	$0.0922	$0.0994900	$0.1018000	$0.0916
2021-05-15	$0.0908	$0.0922	$0.0973	$0.0847
2021-05-14	$0.0865	$0.0908	$0.0933	$0.0863
2021-05-13	$0.0896	$0.0865	$0.0944	$0.0845
2021-05-12	$0.0993100	$0.0896	$0.1064000	$0.0792
2021-05-11	$0.0833	$0.0993100	$0.0993100	$0.0823
2021-05-10	$0.0950	$0.0833	$0.0939	$0.0805
2021-05-09	$0.0867	$0.0950	$0.0974	$0.0839
2021-05-08	$0.0861	$0.0867	$0.0937	$0.0849
2021-05-07	$0.0988	$0.0861	$0.1044000	$0.0849
2021-05-06	$0.0845	$0.0988	$0.1168000	$0.0796
2021-05-05	$0.0783	$0.0845	$0.0845	$0.0788
2021-05-04	$0.0818	$0.0783	$0.0788	$0.0745
2021-05-03	$0.0821	$0.0818	$0.0852	$0.0795
2021-05-02	$0.0862	$0.0821	$0.0855	$0.0798
2021-05-01	$0.0855	$0.0862	$0.0879	$0.0833
2021-04-30	$0.0814	$0.0855	$0.0890	$0.0826
2021-04-29	$0.0845	$0.0814	$0.0852	$0.0798
2021-04-28	$0.0898	$0.0845	$0.0895	$0.0818
2021-04-27	$0.0724	$0.0898	$0.0898	$0.0733
2021-04-26	$0.0648	$0.0724	$0.0735	$0.0697
2021-04-25	$0.0642	$0.0648	$0.0668	$0.0619
2021-04-24	$0.0686	$0.0642	$0.0712	$0.0632
2021-04-23	$0.0693	$0.0686	$0.0701	$0.0609
2021-04-22	$0.0737	$0.0693	$0.0755	$0.0672
2021-04-21	$0.0757	$0.0737	$0.0791	$0.0716
2021-04-20	$0.0791	$0.0757	$0.0808	$0.0729
2021-04-19	$0.0827	$0.0791	$0.0830	$0.0791
2021-04-18	$0.0919	$0.0827	$0.0866	$0.0799
2021-04-17	$0.0897	$0.0919	$0.0925	$0.0847
2021-04-16	$0.0949	$0.0897	$0.0946	$0.0878
2021-04-15	$0.0932	$0.0949	$0.0992800	$0.0936
2021-04-14	$0.0922	$0.0932	$0.0957	$0.0888
2021-04-13	$0.0934	$0.0922	$0.1074000	$0.0903
2021-04-12	$0.0930	$0.0934	$0.1023000	$0.0904
2021-04-11	$0.0921	$0.0930	$0.0942	$0.0888
2021-04-10	$0.0936	$0.0921	$0.0981	$0.0897
2021-04-09	$0.0982	$0.0936	$0.1023000	$0.0918
2021-04-08	$0.0895	$0.0982	$0.0999100	$0.0918
2021-04-07	$0.0951	$0.0895	$0.0968	$0.0884
2021-04-06	$0.0940	$0.0951	$0.1091000	$0.0905
2021-04-05	$0.0920	$0.0940	$0.0987	$0.0910
2021-04-04	$0.0930	$0.0920	$0.0995600	$0.0920
2021-04-03	$0.1003000	$0.0930	$0.1005000	$0.0896
2021-04-02	$0.1028000	$0.1003000	$0.1156000	$0.0967
2021-04-01	$0.0864	$0.1028000	$0.1204000	$0.0840
2021-03-31	$0.0858	$0.0864	$0.0911	$0.0800
2021-03-30	$0.0951	$0.0858	$0.1035000	$0.0817
2021-03-29	$0.0937	$0.0951	$0.1014000	$0.0899
2021-03-28	$0.0994400	$0.0937	$0.1032000	$0.0887
2021-03-27	$0.1118000	$0.0994400	$0.1134000	$0.0994400
2021-03-26	$0.1124000	$0.1118000	$0.1299000	$0.1068000
2021-03-25	$0.1093000	$0.1124000	$0.1135000	$0.1006000
2021-03-24	$0.1125000	$0.1093000	$0.1187000	$0.1030000
2021-03-23	$0.1174000	$0.1125000	$0.1277000	$0.1071000
2021-03-22	$0.1325000	$0.1174000	$0.1406000	$0.1076000
2021-03-21	$0.1261000	$0.1325000	$0.1417000	$0.1193000
2021-03-20	$0.1359000	$0.1261000	$0.1487000	$0.1232000
2021-03-19	$0.1124000	$0.1359000	$0.1376000	$0.1068000
2021-03-18	$0.1119000	$0.1124000	$0.1147000	$0.1032000
2021-03-17	$0.0979	$0.1119000	$0.1408000	$0.0978
2021-03-16	$0.1091000	$0.0979	$0.1230000	$0.0917
2021-03-15	$0.0838	$0.1091000	$0.1219000	$0.0724
2021-03-14	$0.0924	$0.0838	$0.0938	$0.0743
2021-03-13	$0.1002000	$0.0924	$0.1199000	$0.0887
2021-03-12	$0.1399000	$0.1002000	$0.1391000	$0.0910
2021-03-11	$0.1101000	$0.1399000	$0.1445000	$0.1139000
2021-03-10	$0.0851	$0.1101000	$0.1157000	$0.0788
2021-03-09	$0.0650	$0.0851	$0.1011000	$0.0648
2021-03-08	$0.0397500	$0.0650	$0.0702	$0.0345900
2021-03-07	$0.0298200	$0.0397500	$0.0402600	$0.0310900
2021-03-06	$0.0263400	$0.0298200	$0.0308000	$0.0259100
2021-03-05	$0.0251500	$0.0263400	$0.0268300	$0.0239000
2021-03-04	$0.0236800	$0.0251500	$0.0295000	$0.0212800
2021-03-03	$0.0184300	$0.0236800	$0.0236800	$0.0176400
2021-03-02	$0.0188600	$0.0184300	$0.0194000	$0.0184300
2021-03-01	$0.0162900	$0.0188600	$0.0193600	$0.0168800
2021-02-28	$0.0161700	$0.0162900	$0.0167500	$0.0144800
2021-02-27	$0.0166800	$0.0161700	$0.0175500	$0.0161700
2021-02-26	$0.0174200	$0.0166800	$0.0180700	$0.0152900
2021-02-25	$0.0169100	$0.0174200	$0.0178900	$0.0150700
2021-02-24	$0.0141800	$0.0169100	$0.0169100	$0.0139300
2021-02-23	$0.0151500	$0.0141800	$0.0146700	$0.0117400
2021-02-22	$0.0160900	$0.0151500	$0.0157000	$0.0129900
2021-02-21	$0.0117400	$0.0160900	$0.0172400	$0.0120700
2021-02-20	$0.0111900	$0.0117400	$0.0123000	$0.0106200
2021-02-19	$0.009802	$0.0111900	$0.0111900	$0.0100700
2021-02-18	$0.0099090	$0.009802	$0.0103200	$0.009286
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-16	$0.009587	$0.009345	$0.009837	$0.009345
2021-02-15	$0.009244	$0.009587	$0.009587	$0.008629
2021-02-14	$0.009444	$0.009244	$0.009731	$0.009244
2021-02-13	$0.008064	$0.009444	$0.009444	$0.008028
2021-02-12	$0.009121	$0.008064	$0.009487	$0.007590
2021-02-11	$0.008074	$0.009121	$0.009601	$0.008161
2021-02-10	$0.008837	$0.008074	$0.008971	$0.008074
2021-02-09	$0.008823	$0.008837	$0.009767	$0.007907
2021-02-08	$0.0101100	$0.008823	$0.0120700	$0.008359
2021-02-07	$0.0113900	$0.0101100	$0.0116600	$0.009329
2021-02-06	$0.0114900	$0.0113900	$0.0125700	$0.007853
2021-02-05	$0.008136	$0.0114900	$0.0122600	$0.008428
2021-02-04	$0.009043	$0.008136	$0.008876	$0.007397
2021-02-03	$0.005684	$0.009043	$0.009043	$0.006028
2021-02-02	$0.005366	$0.005684	$0.006039	$0.005329
2021-02-01	$0.0049710	$0.005366	$0.005366	$0.005030
2021-01-31	$0.005148	$0.0049710	$0.005303	$0.0049710
2021-01-30	$0.005480	$0.005148	$0.005491	$0.005148
2021-01-29	$0.005351	$0.005480	$0.005480	$0.0047950
2021-01-28	$0.0042590	$0.005351	$0.005685	$0.0046820
2021-01-27	$0.0045520	$0.0042590	$0.0045630	$0.0042590
2021-01-26	$0.0045190	$0.0045520	$0.0048770	$0.0045520
2021-01-25	$0.0048430	$0.0045190	$0.005164	$0.0045190
2021-01-24	$0.0044950	$0.0048430	$0.0048430	$0.0041970
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0041740
2021-01-22	$0.0040090	$0.0046210	$0.0046210	$0.0042910
2021-01-21	$0.0046150	$0.0040090	$0.0043180	$0.0037010
2021-01-20	$0.0046710	$0.0046150	$0.0049700	$0.0042600
2021-01-19	$0.0047610	$0.0046710	$0.005031	$0.0043120
2021-01-18	$0.0043010	$0.0047610	$0.0047610	$0.0043950
2021-01-17	$0.0043230	$0.0043010	$0.0046590	$0.0043010
2021-01-16	$0.0044150	$0.0043230	$0.005044	$0.0039630
2021-01-15	$0.0039160	$0.0044150	$0.0044150	$0.0036790
2021-01-14	$0.0041120	$0.0039160	$0.0046990	$0.0039160
2021-01-13	$0.0040870	$0.0041120	$0.0048600	$0.0041120
2021-01-12	$0.0046140	$0.0040870	$0.0044280	$0.0037460
2021-01-11	$0.0045840	$0.0046140	$0.0046140	$0.0042600
2021-01-10	$0.0048280	$0.0045840	$0.0045840	$0.0045840
2021-01-09	$0.0044700	$0.0048280	$0.0048280	$0.0040240
2021-01-08	$0.0047380	$0.0044700	$0.0048760	$0.0044700
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0040530
2021-01-05	$0.0041640	$0.0040850	$0.0044250	$0.0037440
2021-01-04	$0.0042980	$0.0041640	$0.0044840	$0.0041640
2021-01-03	$0.0045090	$0.0042980	$0.0046290	$0.0039680
2021-01-02	$0.0041140	$0.0045090	$0.0048310	$0.0041860
2021-01-01	$0.0046360	$0.0041140	$0.005290	$0.0041140
2020-12-31	$0.005200	$0.0046360	$0.005215	$0.0046360
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0046220
2020-12-29	$0.005137	$0.005199	$0.005199	$0.0049250
2020-12-28	$0.0047250	$0.005137	$0.005137	$0.0045970
2020-12-27	$0.0047600	$0.0047250	$0.005512	$0.0044620
2020-12-26	$0.0046950	$0.0047600	$0.005554	$0.0047600
2020-12-25	$0.0049820	$0.0046950	$0.005436	$0.0046950
2020-12-24	$0.0046480	$0.0049820	$0.005219	$0.0047450
2020-12-23	$0.005718	$0.0046480	$0.005577	$0.0044160
2020-12-22	$0.005227	$0.005718	$0.005718	$0.005241
2020-12-21	$0.005632	$0.005227	$0.005455	$0.0047730
2020-12-20	$0.005484	$0.005632	$0.005632	$0.005397
2020-12-19	$0.005321	$0.005484	$0.005723	$0.005246
2020-12-18	$0.005021	$0.005321	$0.006247	$0.0048580
2020-12-17	$0.005125	$0.005021	$0.005477	$0.005021
2020-12-16	$0.005055	$0.005125	$0.005552	$0.005125
2020-12-15	$0.005011	$0.005055	$0.005055	$0.0048600
2020-12-14	$0.0047920	$0.005011	$0.005011	$0.0046260
2020-12-13	$0.0047040	$0.0047920	$0.0047920	$0.0046010
2020-12-12	$0.0046890	$0.0047040	$0.0048920	$0.0045160
2020-12-11	$0.0045630	$0.0046890	$0.0046890	$0.0043280
2020-12-10	$0.0046370	$0.0045630	$0.0045630	$0.0043800
2020-12-09	$0.0047640	$0.0046370	$0.0048230	$0.0046370
2020-12-08	$0.0046040	$0.0047640	$0.0047640	$0.0043980
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-06	$0.0047890	$0.0046510	$0.0048450	$0.0046510
2020-12-05	$0.0048530	$0.0047890	$0.0049810	$0.0047890
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0046660
2020-12-03	$0.0049990	$0.005057	$0.005251	$0.0046680
2020-12-02	$0.0046980	$0.0049990	$0.005576	$0.0048070
2020-12-01	$0.005315	$0.0046980	$0.005262	$0.0046980
2020-11-30	$0.0047320	$0.005315	$0.005512	$0.0045280
2020-11-29	$0.0047900	$0.0047320	$0.005278	$0.0045500
2020-11-28	$0.0041170	$0.0047900	$0.005322	$0.0039030
2020-11-27	$0.0041220	$0.0041170	$0.0042890	$0.0039460
2020-11-26	$0.0046810	$0.0041220	$0.0046370	$0.0037790
2020-11-25	$0.0049810	$0.0046810	$0.005056	$0.0043070
2020-11-24	$0.005148	$0.0049810	$0.005747	$0.0045980
2020-11-23	$0.005529	$0.005148	$0.005516	$0.0049640
2020-11-22	$0.005611	$0.005529	$0.005898	$0.005529
2020-11-21	$0.005042	$0.005611	$0.005611	$0.005050
2020-11-20	$0.005704	$0.005042	$0.006162	$0.005042
2020-11-19	$0.005336	$0.005704	$0.005882	$0.005169
2020-11-18	$0.005128	$0.005336	$0.005336	$0.0046240
2020-11-17	$0.0048490	$0.005128	$0.005481	$0.005128
2020-11-16	$0.0047890	$0.0048490	$0.005184	$0.0045150
2020-11-15	$0.0046620	$0.0047890	$0.0049490	$0.0044700
2020-11-14	$0.005063	$0.0046620	$0.0049840	$0.0043410
2020-11-13	$0.005055	$0.005063	$0.005227	$0.0044100
2020-11-12	$0.0043980	$0.005055	$0.006033	$0.0042400
2020-11-11	$0.0044410	$0.0043980	$0.0045550	$0.0042410
2020-11-10	$0.0044470	$0.0044410	$0.0045940	$0.0041350
2020-11-09	$0.0048010	$0.0044470	$0.0049070	$0.0044470
2020-11-08	$0.0044510	$0.0048010	$0.0048010	$0.0046460
2020-11-07	$0.0049890	$0.0044510	$0.0047480	$0.0044510
2020-11-06	$0.0048360	$0.0049890	$0.005145	$0.0045210
2020-11-05	$0.0043890	$0.0048360	$0.005304	$0.0046800
2020-11-04	$0.0049080	$0.0043890	$0.005097	$0.0043890
2020-11-03	$0.0048860	$0.0049080	$0.005469	$0.0047680
2020-11-02	$0.005092	$0.0048860	$0.005157	$0.0044790
2020-11-01	$0.005107	$0.005092	$0.005367	$0.0048170
2020-10-31	$0.005426	$0.005107	$0.005521	$0.0048310
2020-10-30	$0.005116	$0.005426	$0.005562	$0.0047480
2020-10-29	$0.005314	$0.005116	$0.005789	$0.0049810
2020-10-28	$0.005595	$0.005314	$0.005713	$0.005049
2020-10-27	$0.005489	$0.005595	$0.006141	$0.005322
2020-10-26	$0.005347	$0.005489	$0.006012	$0.005228
2020-10-25	$0.005644	$0.005347	$0.006129	$0.005216
2020-10-24	$0.006080	$0.005644	$0.006169	$0.005644
2020-10-23	$0.006105	$0.006080	$0.006598	$0.005563
2020-10-22	$0.006791	$0.006105	$0.007015	$0.005846
2020-10-21	$0.006915	$0.006791	$0.007560	$0.006022
2020-10-20	$0.006937	$0.006915	$0.007630	$0.006795
2020-10-19	$0.007253	$0.006937	$0.007407	$0.006701
2020-10-18	$0.007162	$0.007253	$0.007599	$0.007023
2020-10-17	$0.007022	$0.007162	$0.007389	$0.006934
2020-10-16	$0.007365	$0.007022	$0.007589	$0.007022
2020-10-15	$0.006972	$0.007365	$0.007826	$0.006905
2020-10-14	$0.006514	$0.006972	$0.007315	$0.006172
2020-10-13	$0.006924	$0.006514	$0.007085	$0.006399
2020-10-12	$0.007622	$0.006924	$0.009001	$0.006924
2020-10-11	$0.007459	$0.007622	$0.009555	$0.007280
2020-10-10	$0.005751	$0.007459	$0.007459	$0.005764
2020-10-09	$0.005028	$0.005751	$0.005972	$0.005087
2020-10-08	$0.005016	$0.005028	$0.005137	$0.0048090
2020-10-07	$0.0049840	$0.005016	$0.005230	$0.0046960
2020-10-06	$0.005290	$0.0049840	$0.005408	$0.0045600
2020-10-05	$0.005124	$0.005290	$0.005613	$0.005074
2020-10-04	$0.005698	$0.005124	$0.005765	$0.005017
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005170
2020-10-02	$0.005524	$0.005711	$0.005711	$0.005394
2020-10-01	$0.005713	$0.005524	$0.005949	$0.005311
2020-09-30	$0.005637	$0.005713	$0.006144	$0.005498
2020-09-29	$0.006526	$0.005637	$0.006722	$0.005637
2020-09-28	$0.006469	$0.006526	$0.006633	$0.005991
2020-09-27	$0.006011	$0.006469	$0.006469	$0.005930
2020-09-26	$0.006096	$0.006011	$0.006870	$0.005904
2020-09-25	$0.006446	$0.006096	$0.006523	$0.005133
2020-09-24	$0.006348	$0.006446	$0.006768	$0.006123
2020-09-23	$0.005689	$0.006348	$0.006655	$0.005221
2020-09-22	$0.005313	$0.005689	$0.006005	$0.005373
2020-09-21	$0.005898	$0.005313	$0.005938	$0.005313

Pair	Exchange
KLV/USDT	bitcoincom
KLV/USDT	bitget
KLV/USDT	bitmart
KLV/BTC	bittrex
KLV/USDT	bittrex
KLV/USDT	bw
KLV/BTC	coinex
KLV/USDT	coinex
KLV/BTC	digifinex
KLV/TRX	digifinex
KLV/USDT	digifinex
KLV/ETH	gateio
KLV/USDT	gateio
KLV/USDT	hitbtc
KLV/USDT	huobipro
KLV/BTC	kucoin
KLV/TRX	kucoin
KLV/USDT	kucoin
KLV/USDT	latoken
KLV/USDT	mexc
KLV/BTC	poloniex
KLV/TRX	poloniex
KLV/USDT	poloniex
KLV/BTC	probit
KLV/USDT	probit
KLV/BTC	xtpub
KLV/USDT	xtpub

Klever (KLV)

Description

Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.

Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.

Full Name	Klever (KLV)
Start Date	2020-01-08
Algorithm	N/A
Proof Type	N/A
Website	klever.io/
Twitter	@klever_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,880,780,407 KLV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A