Login 
KexCoin (KEX)
KEX
1 KexCoin (KEX) Rank 1480
$0.016862
Buy / Sell
KexCoin (KEX) Rank 1480
Website
Twitter
205,566,066 KEX
Buy / Sell
Get Wallet
KexCoin (KEX) Price $0.02
$0.02
KexCoin (KEX) 24h Vol
$144,502
$144,502
KexCoin (KEX) Market Cap $3,466,224
$3,466,224
KexCoin (KEX) Circulating 205,566,066
205,566,066
Full Name
KexCoin (KEX)
Symbol
KEX
Algorithm
BTC Price
0.00000016 BTC
BTC Market
33 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
205,566,066 KEX
1h
-0.51 %
24h
-6.53 %
7d
2.59 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-23 | $0.0133900 | $0.0134100 | $0.0134600 | $0.0133600 |
| 2025-06-22 | $0.0136600 | $0.0124500 | $0.0148200 | $0.0120100 |
| 2025-06-21 | $0.0140400 | $0.0136600 | $0.0146200 | $0.0129300 |
| 2025-06-20 | $0.0144800 | $0.0140400 | $0.0147900 | $0.0137800 |
| 2025-06-19 | $0.0146100 | $0.0144800 | $0.0149800 | $0.0143400 |
| 2025-06-18 | $0.0146300 | $0.0146100 | $0.0151200 | $0.0144200 |
| 2025-06-17 | $0.0161000 | $0.0146300 | $0.0162500 | $0.0144600 |
| 2025-06-16 | $0.0160300 | $0.0161000 | $0.0165900 | $0.0156800 |
| 2025-06-15 | $0.0161600 | $0.0160300 | $0.0162900 | $0.0156500 |
| 2025-06-14 | $0.0160900 | $0.0161600 | $0.0163400 | $0.0156600 |
| 2025-06-13 | $0.0164000 | $0.0160900 | $0.0164200 | $0.0157000 |
| 2025-06-12 | $0.0166000 | $0.0164000 | $0.0167100 | $0.0161800 |
| 2025-06-11 | $0.0170200 | $0.0166000 | $0.0179500 | $0.0165600 |
| 2025-06-10 | $0.0178100 | $0.0170200 | $0.0185700 | $0.0162700 |
| 2025-06-09 | $0.0176800 | $0.0178100 | $0.0184300 | $0.0159200 |
| 2025-06-08 | $0.0173500 | $0.0176800 | $0.0184500 | $0.0160200 |
| 2025-06-07 | $0.0166400 | $0.0173500 | $0.0181400 | $0.0161300 |
| 2025-06-06 | $0.0166000 | $0.0166400 | $0.0171700 | $0.0164900 |
| 2025-06-05 | $0.0176900 | $0.0166000 | $0.0181200 | $0.0165900 |
| 2025-06-04 | $0.0169700 | $0.0176900 | $0.0187900 | $0.0156800 |
| 2025-06-03 | $0.0157900 | $0.0169700 | $0.0171100 | $0.0153600 |
| 2025-06-02 | $0.0165000 | $0.0157900 | $0.0168300 | $0.0152900 |
| 2025-06-01 | $0.0156500 | $0.0165000 | $0.0167200 | $0.0152300 |
| 2025-05-31 | $0.0160600 | $0.0156500 | $0.0168100 | $0.0152600 |
| 2025-05-30 | $0.0171300 | $0.0160600 | $0.0177700 | $0.0152300 |
| 2025-05-29 | $0.0179600 | $0.0171300 | $0.0181700 | $0.0154400 |
| 2025-05-28 | $0.0167200 | $0.0179600 | $0.0181200 | $0.0157600 |
| 2025-05-27 | $0.0171000 | $0.0167200 | $0.0181500 | $0.0155200 |
| 2025-05-26 | $0.0169700 | $0.0171000 | $0.0182300 | $0.0157000 |
| 2025-05-25 | $0.0168300 | $0.0169700 | $0.0181300 | $0.0155600 |
| 2025-05-24 | $0.0165900 | $0.0168300 | $0.0181300 | $0.0150800 |
| 2025-05-23 | $0.0177200 | $0.0165900 | $0.0179900 | $0.0151100 |
| 2025-05-22 | $0.0170000 | $0.0177200 | $0.0178800 | $0.0150400 |
| 2025-05-21 | $0.0171600 | $0.0170000 | $0.0178400 | $0.0150300 |
| 2025-05-20 | $0.0161900 | $0.0171600 | $0.0178700 | $0.0152400 |
| 2025-05-19 | $0.0162000 | $0.0161900 | $0.0179300 | $0.0151000 |
| 2025-05-18 | $0.0158500 | $0.0162000 | $0.0168800 | $0.0152300 |
| 2025-05-17 | $0.0160200 | $0.0158500 | $0.0169600 | $0.0152100 |
| 2025-05-16 | $0.0168000 | $0.0160200 | $0.0169000 | $0.0152800 |
| 2025-05-15 | $0.0165800 | $0.0168000 | $0.0169000 | $0.0152300 |
| 2025-05-14 | $0.0157600 | $0.0165800 | $0.0169600 | $0.0152500 |
| 2025-05-13 | $0.0149500 | $0.0157600 | $0.0160900 | $0.0146600 |
| 2025-05-12 | $0.0153200 | $0.0149500 | $0.0160100 | $0.0143700 |
| 2025-05-11 | $0.0146200 | $0.0153200 | $0.0153900 | $0.0143600 |
| 2025-05-10 | $0.0116700 | $0.0146200 | $0.0149800 | $0.0116600 |
| 2025-05-09 | $0.0131500 | $0.0116700 | $0.0134800 | $0.0115300 |
| 2025-05-08 | $0.0099890 | $0.0131500 | $0.0137200 | $0.009899 |
| 2025-05-07 | $0.009892 | $0.0099890 | $0.0100800 | $0.008582 |
| 2025-05-06 | $0.0109400 | $0.009892 | $0.0160600 | $0.009311 |
| 2025-05-05 | $0.0106000 | $0.0109400 | $0.0109700 | $0.009332 |
| 2025-05-04 | $0.0112900 | $0.0106000 | $0.0115100 | $0.0101500 |
| 2025-05-03 | $0.0113600 | $0.0112900 | $0.0116800 | $0.0107600 |
| 2025-05-02 | $0.0114900 | $0.0113600 | $0.0118400 | $0.0110700 |
| 2025-05-01 | $0.0108800 | $0.0114900 | $0.0117700 | $0.0108400 |
| 2025-04-30 | $0.0112900 | $0.0108800 | $0.0118100 | $0.0105800 |
| 2025-04-29 | $0.0112400 | $0.0112900 | $0.0120800 | $0.0111100 |
| 2025-04-28 | $0.0106500 | $0.0112400 | $0.0188500 | $0.0105200 |
| 2025-04-27 | $0.0110000 | $0.0106500 | $0.0111900 | $0.0105100 |
| 2025-04-26 | $0.0109800 | $0.0110000 | $0.0112500 | $0.0106600 |
| 2025-04-25 | $0.0114100 | $0.0109800 | $0.0115800 | $0.0109000 |
| 2025-04-24 | $0.0118200 | $0.0114100 | $0.0163000 | $0.005104 |
| 2025-04-23 | $0.0103500 | $0.0118200 | $0.0119800 | $0.0102700 |
| 2025-04-22 | $0.0105300 | $0.0103500 | $0.0109600 | $0.009579 |
| 2025-04-21 | $0.009033 | $0.0105300 | $0.0112000 | $0.008976 |
| 2025-04-20 | $0.008608 | $0.009033 | $0.009277 | $0.008521 |
| 2025-04-19 | $0.008350 | $0.008608 | $0.008630 | $0.008256 |
| 2025-04-18 | $0.008477 | $0.008350 | $0.008528 | $0.008187 |
| 2025-04-17 | $0.008173 | $0.008477 | $0.008600 | $0.008095 |
| 2025-04-16 | $0.008099 | $0.008173 | $0.008246 | $0.007800 |
| 2025-04-15 | $0.007907 | $0.008099 | $0.008377 | $0.007711 |
| 2025-04-14 | $0.007676 | $0.007907 | $0.008142 | $0.007599 |
| 2025-04-13 | $0.007939 | $0.007676 | $0.007970 | $0.007588 |
| 2025-04-12 | $0.008023 | $0.007939 | $0.008247 | $0.007454 |
| 2025-04-11 | $0.007877 | $0.008023 | $0.008319 | $0.007862 |
| 2025-04-10 | $0.008834 | $0.007877 | $0.009009 | $0.007761 |
| 2025-04-09 | $0.007349 | $0.008834 | $0.009392 | $0.007099 |
| 2025-04-08 | $0.008125 | $0.007349 | $0.008621 | $0.007264 |
| 2025-04-07 | $0.007729 | $0.008125 | $0.008317 | $0.007063 |
| 2025-04-06 | $0.008935 | $0.007729 | $0.009199 | $0.007582 |
| 2025-04-05 | $0.009167 | $0.008935 | $0.009245 | $0.008776 |
| 2025-04-04 | $0.009117 | $0.009167 | $0.009417 | $0.008930 |
| 2025-04-03 | $0.009078 | $0.009117 | $0.009434 | $0.008688 |
| 2025-04-02 | $0.009590 | $0.009078 | $0.0100200 | $0.009010 |
| 2025-04-01 | $0.008939 | $0.009590 | $0.0099240 | $0.008940 |
| 2025-03-31 | $0.0102600 | $0.008939 | $0.0104900 | $0.008271 |
| 2025-03-30 | $0.0138000 | $0.0102600 | $0.0139900 | $0.0099950 |
| 2025-03-29 | $0.0138000 | $0.0138000 | $0.0139800 | $0.0124800 |
| 2025-03-28 | $0.0130600 | $0.0138000 | $0.0139900 | $0.0129300 |
| 2025-03-27 | $0.0130400 | $0.0130600 | $0.0139900 | $0.0130000 |
| 2025-03-26 | $0.0109200 | $0.0130400 | $0.0134000 | $0.0105200 |
| 2025-03-25 | $0.0114300 | $0.0109200 | $0.0120600 | $0.0105200 |
| 2025-03-24 | $0.0109700 | $0.0114300 | $0.0120000 | $0.0105100 |
| 2025-03-23 | $0.0119000 | $0.0119300 | $0.0119300 | $0.0118800 |
| 2025-03-22 | $0.0105200 | $0.0107600 | $0.0109800 | $0.0105100 |
| 2025-03-21 | $0.0107000 | $0.0105200 | $0.0109800 | $0.0105100 |
| 2025-03-20 | $0.0106700 | $0.0107000 | $0.0109800 | $0.0105100 |
| 2025-03-19 | $0.0105300 | $0.0106700 | $0.0109900 | $0.0105100 |
| 2025-03-18 | $0.0105900 | $0.0105300 | $0.0109800 | $0.0105100 |
| 2025-03-17 | $0.0105400 | $0.0105900 | $0.0109800 | $0.0105000 |
| 2025-03-16 | $0.0107000 | $0.0105400 | $0.0109800 | $0.0105000 |
| 2025-03-15 | $0.0109600 | $0.0107000 | $0.0109900 | $0.0105100 |
| 2025-03-14 | $0.0108700 | $0.0109600 | $0.0110600 | $0.0105100 |
| 2025-03-13 | $0.0108800 | $0.0108700 | $0.0109800 | $0.0105000 |
| 2025-03-12 | $0.0125300 | $0.0108800 | $0.0125300 | $0.0104000 |
| 2025-03-11 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0105700 |
| 2025-03-10 | $0.0132100 | $0.0123400 | $0.0146300 | $0.0123400 |
| 2025-03-09 | $0.0141700 | $0.0132100 | $0.0148300 | $0.0124400 |
| 2025-03-08 | $0.0133700 | $0.0141700 | $0.0142500 | $0.0126300 |
| 2025-03-07 | $0.0134200 | $0.0133700 | $0.0146300 | $0.0133700 |
| 2025-03-06 | $0.0145800 | $0.0134200 | $0.0152900 | $0.0134200 |
| 2025-03-05 | $0.0128600 | $0.0145800 | $0.0149000 | $0.0125900 |
| 2025-03-04 | $0.0130600 | $0.0128600 | $0.0132800 | $0.0119400 |
| 2025-03-03 | $0.0150300 | $0.0130600 | $0.0152400 | $0.0130300 |
| 2025-03-02 | $0.0135900 | $0.0150300 | $0.0154700 | $0.0130300 |
| 2025-03-01 | $0.0140400 | $0.0135900 | $0.0147200 | $0.0132900 |
| 2025-02-28 | $0.0149800 | $0.0140400 | $0.0149800 | $0.0137800 |
| 2025-02-27 | $0.0150400 | $0.0149800 | $0.0156300 | $0.0143500 |
| 2025-02-26 | $0.0146000 | $0.0150400 | $0.0161500 | $0.0140600 |
| 2025-02-25 | $0.0161200 | $0.0146000 | $0.0163000 | $0.0144000 |
| 2025-02-24 | $0.0179200 | $0.0161200 | $0.0182200 | $0.0160400 |
| 2025-02-23 | $0.0181200 | $0.0179200 | $0.0182900 | $0.0170100 |
| 2025-02-22 | $0.0172400 | $0.0181200 | $0.0181200 | $0.0169400 |
| 2025-02-21 | $0.0169500 | $0.0172400 | $0.0183700 | $0.0162800 |
| 2025-02-20 | $0.0182800 | $0.0169500 | $0.0186900 | $0.0162700 |
| 2025-02-19 | $0.0181500 | $0.0182800 | $0.0190000 | $0.0180100 |
| 2025-02-18 | $0.0180500 | $0.0181500 | $0.0188300 | $0.0180000 |
| 2025-02-17 | $0.0178000 | $0.0180500 | $0.0197000 | $0.0170100 |
| 2025-02-16 | $0.0174000 | $0.0178000 | $0.0185900 | $0.0166100 |
| 2025-02-15 | $0.0173800 | $0.0174000 | $0.0183400 | $0.0170000 |
| 2025-02-14 | $0.0177100 | $0.0173800 | $0.0190000 | $0.0170500 |
| 2025-02-13 | $0.0176200 | $0.0177100 | $0.0181700 | $0.0171300 |
| 2025-02-12 | $0.0173200 | $0.0176200 | $0.0180600 | $0.0152200 |
| 2025-02-11 | $0.0171700 | $0.0173200 | $0.0184100 | $0.0171500 |
| 2025-02-10 | $0.0171600 | $0.0171700 | $0.0182900 | $0.0171500 |
| 2025-02-09 | $0.0176300 | $0.0171600 | $0.0185100 | $0.0171400 |
| 2025-02-08 | $0.0179100 | $0.0176300 | $0.0186300 | $0.0174500 |
| 2025-02-07 | $0.0188000 | $0.0179100 | $0.0214300 | $0.0171500 |
| 2025-02-06 | $0.0204400 | $0.0188000 | $0.0224300 | $0.0188000 |
| 2025-02-05 | $0.0214800 | $0.0204400 | $0.0222800 | $0.0194100 |
| 2025-02-04 | $0.0223200 | $0.0214800 | $0.0227800 | $0.0201800 |
| 2025-02-03 | $0.0217400 | $0.0223200 | $0.0225600 | $0.0168800 |
| 2025-02-02 | $0.0267100 | $0.0217400 | $0.0268500 | $0.0213100 |
| 2025-02-01 | $0.0276000 | $0.0267100 | $0.0277800 | $0.0262900 |
| 2025-01-31 | $0.0281200 | $0.0276000 | $0.0287500 | $0.0275200 |
| 2025-01-30 | $0.0269400 | $0.0281200 | $0.0284600 | $0.0268700 |
| 2025-01-29 | $0.0257800 | $0.0269400 | $0.0275100 | $0.0257800 |
| 2025-01-28 | $0.0264000 | $0.0257800 | $0.0269000 | $0.0250200 |
| 2025-01-27 | $0.0263800 | $0.0264000 | $0.0267600 | $0.0250000 |
| 2025-01-26 | $0.0254200 | $0.0263800 | $0.0277400 | $0.0249100 |
| 2025-01-25 | $0.0307500 | $0.0254200 | $0.0316900 | $0.0204700 |
| 2025-01-24 | $0.0314600 | $0.0307500 | $0.0330000 | $0.0303000 |
| 2025-01-23 | $0.0306400 | $0.0314600 | $0.0316600 | $0.0300900 |
| 2025-01-22 | $0.0308100 | $0.0306400 | $0.0329700 | $0.0300800 |
| 2025-01-21 | $0.0311100 | $0.0308100 | $0.0348800 | $0.0288800 |
| 2025-01-20 | $0.0299300 | $0.0311100 | $0.0321000 | $0.0274600 |
| 2025-01-19 | $0.0313500 | $0.0299300 | $0.0324100 | $0.0269500 |
| 2025-01-18 | $0.0336200 | $0.0313500 | $0.0339400 | $0.0298400 |
| 2025-01-17 | $0.0327100 | $0.0336200 | $0.0344800 | $0.0323200 |
| 2025-01-16 | $0.0245800 | $0.0327100 | $0.0387500 | $0.0231700 |
| 2025-01-15 | $0.0226600 | $0.0245800 | $0.0270200 | $0.0222700 |
| 2025-01-14 | $0.0205900 | $0.0226600 | $0.0246000 | $0.0205800 |
| 2025-01-13 | $0.0239700 | $0.0205900 | $0.0252700 | $0.0202000 |
| 2025-01-12 | $0.0254100 | $0.0239700 | $0.0257500 | $0.0223800 |
| 2025-01-11 | $0.0254500 | $0.0254100 | $0.0256100 | $0.0224100 |
| 2025-01-10 | $0.0249200 | $0.0254500 | $0.0261900 | $0.0049990 |
| 2025-01-09 | $0.0253400 | $0.0249200 | $0.0259600 | $0.0243600 |
| 2025-01-08 | $0.0302200 | $0.0253400 | $0.0324800 | $0.0235200 |
| 2025-01-07 | $0.0322600 | $0.0302200 | $0.0328500 | $0.0270200 |
| 2025-01-06 | $0.0280400 | $0.0322600 | $0.0328700 | $0.0269800 |
| 2025-01-05 | $0.0296700 | $0.0280400 | $0.0327200 | $0.0269600 |
| 2025-01-04 | $0.0273200 | $0.0296700 | $0.0329000 | $0.0270200 |
| 2025-01-03 | $0.0298400 | $0.0273200 | $0.0328900 | $0.0269900 |
| 2025-01-02 | $0.0305800 | $0.0298400 | $0.0328800 | $0.0267700 |
| 2025-01-01 | $0.0296100 | $0.0305800 | $0.0328700 | $0.0269600 |
| 2024-12-31 | $0.0284500 | $0.0296100 | $0.0328300 | $0.0269500 |
| 2024-12-30 | $0.0282700 | $0.0284500 | $0.0302000 | $0.0278600 |
| 2024-12-29 | $0.0299100 | $0.0282700 | $0.0300400 | $0.0279400 |
| 2024-12-28 | $0.0297700 | $0.0299100 | $0.0302100 | $0.0279500 |
| 2024-12-27 | $0.0305800 | $0.0297700 | $0.0328900 | $0.0279200 |
| 2024-12-26 | $0.0302200 | $0.0305800 | $0.0329200 | $0.0277800 |
| 2024-12-25 | $0.0307900 | $0.0302200 | $0.0327200 | $0.0280500 |
| 2024-12-24 | $0.0306000 | $0.0307900 | $0.0328000 | $0.0289100 |
| 2024-12-23 | $0.0304800 | $0.0306000 | $0.0328200 | $0.0288100 |
| 2024-12-22 | $0.0295700 | $0.0304800 | $0.0324900 | $0.0278700 |
| 2024-12-21 | $0.0320100 | $0.0295700 | $0.0325500 | $0.0289500 |
| 2024-12-20 | $0.0288700 | $0.0320100 | $0.0328800 | $0.0286500 |
| 2024-12-19 | $0.0336700 | $0.0288700 | $0.0338500 | $0.0287600 |
| 2024-12-18 | $0.0344600 | $0.0336700 | $0.0354100 | $0.0329800 |
| 2024-12-17 | $0.0364400 | $0.0344600 | $0.0368300 | $0.0341500 |
| 2024-12-16 | $0.0405000 | $0.0364400 | $0.0423100 | $0.0344700 |
| 2024-12-15 | $0.0401900 | $0.0405000 | $0.0432500 | $0.0371900 |
| 2024-12-14 | $0.0438800 | $0.0401900 | $0.0462200 | $0.0401900 |
| 2024-12-13 | $0.0327700 | $0.0438800 | $0.0462400 | $0.0323000 |
| 2024-12-12 | $0.0306700 | $0.0327700 | $0.0347300 | $0.0296500 |
| 2024-12-11 | $0.0260900 | $0.0306700 | $0.0312100 | $0.0253700 |
| 2024-12-10 | $0.0295100 | $0.0260900 | $0.0307300 | $0.0254400 |
| 2024-12-09 | $0.0274400 | $0.0295100 | $0.0317400 | $0.0267000 |
| 2024-12-08 | $0.0430800 | $0.0274400 | $0.0431100 | $0.0253500 |
| 2024-12-07 | $0.0300700 | $0.0430800 | $0.0438600 | $0.0291500 |
| 2024-12-06 | $0.0249500 | $0.0300700 | $0.0301700 | $0.0242700 |
| 2024-12-05 | $0.0231100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-12-04 | $0.0256100 | $0.0231100 | $0.0272200 | $0.0231100 |
| 2024-12-03 | $0.0258100 | $0.0250900 | $0.0297800 | $0.0230300 |
| 2024-12-02 | $0.0259500 | $0.0258100 | $0.0262800 | $0.0228500 |
| 2024-12-01 | $0.0245800 | $0.0259500 | $0.0270400 | $0.0240200 |
| 2024-11-30 | $0.0257700 | $0.0262400 | $0.0265700 | $0.0262400 |
| 2024-11-29 | $0.0245900 | $0.0257700 | $0.0257700 | $0.0246900 |
| 2024-11-28 | $0.0256000 | $0.0245900 | $0.0270300 | $0.0245900 |
| 2024-11-27 | $0.0283500 | $0.0256000 | $0.0312000 | $0.0256000 |
| 2024-11-26 | $0.0320000 | $0.0283500 | $0.0311400 | $0.0283500 |
| 2024-11-25 | $0.0331400 | $0.0320000 | $0.0336400 | $0.0320000 |
| 2024-11-24 | $0.0325800 | $0.0318600 | $0.0332700 | $0.0311500 |
| 2024-11-23 | $0.0320300 | $0.0325800 | $0.0331100 | $0.0315900 |
| 2024-11-22 | $0.0403500 | $0.0328200 | $0.0400200 | $0.0320200 |
| 2024-11-21 | $0.0364400 | $0.0403500 | $0.0403500 | $0.0398500 |
| 2024-11-20 | $0.0386500 | $0.0364400 | $0.0381600 | $0.0364400 |
| 2024-11-19 | $0.0401400 | $0.0359400 | $0.0410300 | $0.0358200 |
| 2024-11-18 | $0.0379100 | $0.0398600 | $0.0398600 | $0.0371700 |
| 2024-11-17 | $0.0369900 | $0.0379100 | $0.0379100 | $0.0363100 |
| 2024-11-16 | $0.0332600 | $0.0369900 | $0.0533 | $0.0327900 |
| 2024-11-15 | $0.0336200 | $0.0332600 | $0.0339700 | $0.0332600 |
| 2024-11-14 | $0.0360000 | $0.0336200 | $0.0345100 | $0.0336200 |
| 2024-11-13 | $0.0398400 | $0.0360000 | $0.0391600 | $0.0358400 |
| 2024-11-12 | $0.0407100 | $0.0398400 | $0.0399700 | $0.0391600 |
| 2024-11-11 | $0.0396300 | $0.0407100 | $0.0424300 | $0.0397700 |
| 2024-11-10 | $0.0291200 | $0.0396300 | $0.0414200 | $0.0288300 |
| 2024-11-09 | $0.0252800 | $0.0291200 | $0.0343100 | $0.0264900 |
| 2024-11-08 | $0.0250100 | $0.0252800 | $0.0255800 | $0.0242200 |
| 2024-11-07 | $0.0219100 | $0.0250100 | $0.0261400 | $0.0233000 |
| 2024-11-06 | $0.0172700 | $0.0219100 | $0.0219100 | $0.0190700 |
| 2024-11-05 | $0.0167800 | $0.0172700 | $0.0174700 | $0.0169600 |
| 2024-11-04 | $0.0174900 | $0.0167800 | $0.0175200 | $0.0167800 |
| 2024-11-03 | $0.0182000 | $0.0174900 | $0.0179300 | $0.0173900 |
| 2024-11-02 | $0.0175700 | $0.0182000 | $0.0184500 | $0.0174500 |
| 2024-11-01 | $0.0189100 | $0.0175700 | $0.0188800 | $0.0175700 |
| 2024-10-31 | $0.0195700 | $0.0189100 | $0.0206700 | $0.0181300 |
| 2024-10-30 | $0.0184700 | $0.0195700 | $0.0198300 | $0.0186100 |
| 2024-10-29 | $0.0192700 | $0.0184700 | $0.0201600 | $0.0184700 |
| 2024-10-28 | $0.0184900 | $0.0192700 | $0.0193200 | $0.0189400 |
| 2024-10-27 | $0.0189900 | $0.0184900 | $0.0191900 | $0.0182900 |
| 2024-10-26 | $0.0190000 | $0.0189900 | $0.0194200 | $0.0186700 |
| 2024-10-25 | $0.0199700 | $0.0190000 | $0.0193700 | $0.0190000 |
| 2024-10-24 | $0.0200800 | $0.0199700 | $0.0203800 | $0.0197200 |
| 2024-10-23 | $0.0211800 | $0.0200800 | $0.0203800 | $0.0197200 |
| 2024-10-22 | $0.0213300 | $0.0211800 | $0.0217000 | $0.0209700 |
| 2024-10-21 | $0.0223800 | $0.0213300 | $0.0219400 | $0.0213300 |
| 2024-10-20 | $0.0211800 | $0.0223800 | $0.0230700 | $0.0219700 |
| 2024-08-28 | $0.0270400 | $0.0268700 | $0.0270400 | $0.0267200 |
| 2024-08-27 | $0.0313400 | $0.0270400 | $0.0287400 | $0.0270400 |
| 2024-08-26 | $0.0339900 | $0.0313400 | $0.0331700 | $0.0303200 |
| 2024-08-25 | $0.0334500 | $0.0327400 | $0.0338200 | $0.0304400 |
| 2024-08-24 | $0.0342600 | $0.0342600 | $0.0344600 | $0.0335700 |
| 2024-08-23 | $0.0314300 | $0.0342600 | $0.0350600 | $0.0331200 |
| 2024-08-22 | $0.0296800 | $0.0314300 | $0.0322700 | $0.0295900 |
| 2024-08-21 | $0.0318100 | $0.0296800 | $0.0325200 | $0.0296800 |
| 2024-08-20 | $0.0317000 | $0.0318100 | $0.0318100 | $0.0309300 |
| 2024-08-19 | $0.0314000 | $0.0317000 | $0.0317000 | $0.0316200 |
| 2024-08-18 | $0.0313000 | $0.0314000 | $0.0318500 | $0.0312700 |
| 2024-08-17 | $0.0315400 | $0.0313000 | $0.0318000 | $0.0313000 |
| 2024-08-16 | $0.0317700 | $0.0315400 | $0.0320600 | $0.0314100 |
| 2024-08-15 | $0.0321600 | $0.0317700 | $0.0317700 | $0.0310500 |
| 2024-08-14 | $0.0323600 | $0.0321600 | $0.0335900 | $0.0316200 |
| 2024-08-13 | $0.0331900 | $0.0323600 | $0.0333600 | $0.0322800 |
| 2024-08-12 | $0.0314600 | $0.0331900 | $0.0341500 | $0.0325700 |
| 2024-08-11 | $0.0311700 | $0.0314600 | $0.0316100 | $0.0301100 |
| 2024-08-10 | $0.0308400 | $0.0311700 | $0.0320600 | $0.0304900 |
| 2024-08-09 | $0.0318500 | $0.0308400 | $0.0311200 | $0.0299000 |
| 2024-08-08 | $0.0302800 | $0.0318500 | $0.0346700 | $0.0313700 |
| 2024-08-07 | $0.0314900 | $0.0302800 | $0.0313300 | $0.0293900 |
| 2024-08-06 | $0.0316800 | $0.0314900 | $0.0328000 | $0.0295700 |
| 2024-08-05 | $0.0352900 | $0.0316800 | $0.0333800 | $0.0290400 |
| 2024-08-04 | $0.0353500 | $0.0352900 | $0.0372300 | $0.0326300 |
| 2024-08-03 | $0.0375600 | $0.0353500 | $0.0373200 | $0.0353500 |
| 2024-08-02 | $0.0405200 | $0.0375600 | $0.0389600 | $0.0372000 |
| 2024-08-01 | $0.0432100 | $0.0405200 | $0.0430200 | $0.0390800 |
| 2024-07-31 | $0.0414700 | $0.0432100 | $0.0432700 | $0.0408800 |
| 2024-07-30 | $0.0439300 | $0.0414700 | $0.0434100 | $0.0414700 |
| 2024-07-29 | $0.0444700 | $0.0439300 | $0.0452600 | $0.0413100 |
| 2024-07-28 | $0.0440600 | $0.0444700 | $0.0458100 | $0.0441100 |
| 2024-07-27 | $0.0450300 | $0.0440600 | $0.0457500 | $0.0429600 |
| 2024-07-26 | $0.0472400 | $0.0450300 | $0.0509 | $0.0445700 |
| 2024-07-25 | $0.0496900 | $0.0472400 | $0.0477100 | $0.0467600 |
| 2024-07-24 | $0.0522 | $0.0496900 | $0.0510 | $0.0492600 |
| 2024-07-23 | $0.0518 | $0.0522 | $0.0592 | $0.0515 |
| 2024-07-22 | $0.0556 | $0.0518 | $0.0543 | $0.0516 |
| 2024-07-21 | $0.0495500 | $0.0556 | $0.0601 | $0.0490500 |
| 2024-07-20 | $0.0533 | $0.0495500 | $0.0538 | $0.0484200 |
| 2024-07-19 | $0.0526 | $0.0533 | $0.0541 | $0.0524 |
| 2024-07-18 | $0.0529 | $0.0526 | $0.0545 | $0.0517 |
| 2024-07-17 | $0.0505 | $0.0529 | $0.0546 | $0.0493600 |
| 2024-07-16 | $0.0468500 | $0.0505 | $0.0518 | $0.0460800 |
| 2024-07-15 | $0.0448000 | $0.0468500 | $0.0484800 | $0.0465300 |
| 2024-07-14 | $0.0458400 | $0.0448000 | $0.0468400 | $0.0431100 |
| 2024-07-13 | $0.0439200 | $0.0458400 | $0.0460300 | $0.0437100 |
| 2024-07-12 | $0.0444500 | $0.0439200 | $0.0454200 | $0.0431300 |
| 2024-07-11 | $0.0458200 | $0.0444500 | $0.0460900 | $0.0436400 |
| 2024-07-10 | $0.0452300 | $0.0458200 | $0.0462300 | $0.0449600 |
| 2024-07-09 | $0.0435300 | $0.0452300 | $0.0456900 | $0.0439700 |
| 2024-07-08 | $0.0449400 | $0.0435300 | $0.0471800 | $0.0433200 |
| 2024-07-07 | $0.0446900 | $0.0449400 | $0.0451700 | $0.0421800 |
| 2024-07-06 | $0.0404400 | $0.0446900 | $0.0471200 | $0.0414100 |
| 2024-07-05 | $0.0472300 | $0.0404400 | $0.0471500 | $0.0402600 |
| 2024-07-04 | $0.0535 | $0.0472300 | $0.0504 | $0.0459700 |
| 2024-07-03 | $0.0576 | $0.0535 | $0.0559 | $0.0525 |
| 2024-07-02 | $0.0583 | $0.0576 | $0.0580 | $0.0571 |
| 2024-07-01 | $0.0509 | $0.0583 | $0.0584 | $0.0509 |
| 2024-06-30 | $0.0488800 | $0.0509 | $0.0515 | $0.0488800 |
| 2024-06-29 | $0.0489200 | $0.0488800 | $0.0493200 | $0.0483800 |
| 2024-06-28 | $0.0465200 | $0.0489200 | $0.0506 | $0.0452400 |
| 2024-06-27 | $0.0469700 | $0.0465200 | $0.0505 | $0.0459700 |
| 2024-06-26 | $0.0459200 | $0.0469700 | $0.0473100 | $0.0450800 |
| 2024-06-25 | $0.0458000 | $0.0459200 | $0.0471800 | $0.0441200 |
| 2024-06-24 | $0.0508 | $0.0458000 | $0.0498600 | $0.0435600 |
| 2024-06-23 | $0.0524 | $0.0508 | $0.0513 | $0.0498400 |
| 2024-06-22 | $0.0515 | $0.0524 | $0.0525 | $0.0512 |
| 2024-06-21 | $0.0533 | $0.0515 | $0.0563 | $0.0512 |
| 2024-06-20 | $0.0530 | $0.0533 | $0.0537 | $0.0521 |
| 2024-06-19 | $0.0524 | $0.0530 | $0.0545 | $0.0530 |
| 2024-06-18 | $0.0530 | $0.0524 | $0.0534 | $0.0523 |
| 2024-06-17 | $0.0550 | $0.0530 | $0.0548 | $0.0523 |
| 2024-06-16 | $0.0555 | $0.0550 | $0.0564 | $0.0544 |
| 2024-06-15 | $0.0566 | $0.0555 | $0.0580 | $0.0550 |
| 2024-06-14 | $0.0563 | $0.0566 | $0.0567 | $0.0539 |
| 2024-06-13 | $0.0593 | $0.0563 | $0.0588 | $0.0561 |
| 2024-06-12 | $0.0574 | $0.0593 | $0.0600 | $0.0558 |
| 2024-06-11 | $0.0634 | $0.0574 | $0.0626 | $0.0571 |
| 2024-06-10 | $0.0613 | $0.0634 | $0.0637 | $0.0596 |
| 2024-06-09 | $0.0567 | $0.0613 | $0.0619 | $0.0569 |
| 2024-06-08 | $0.0607 | $0.0567 | $0.0608 | $0.0565 |
| 2024-06-07 | $0.0679 | $0.0607 | $0.0662 | $0.0600 |
| 2024-06-06 | $0.0650 | $0.0679 | $0.0679 | $0.0628 |
| 2024-06-05 | $0.0621 | $0.0650 | $0.0657 | $0.0625 |
| 2024-06-04 | $0.0611 | $0.0621 | $0.0628 | $0.0601 |
| 2024-06-03 | $0.0495100 | $0.0611 | $0.0634 | $0.0458400 |
| 2024-06-02 | $0.0459100 | $0.0495100 | $0.0499600 | $0.0421000 |
| 2024-06-01 | $0.0476600 | $0.0459100 | $0.0483500 | $0.0457500 |
| 2024-05-31 | $0.0514 | $0.0476600 | $0.0515 | $0.0472100 |
| 2024-05-30 | $0.0531 | $0.0514 | $0.0547 | $0.0514 |
| 2024-05-29 | $0.0553 | $0.0531 | $0.0544 | $0.0527 |
| 2024-05-28 | $0.0597 | $0.0553 | $0.0599 | $0.0538 |
| 2024-05-27 | $0.0603 | $0.0597 | $0.0618 | $0.0595 |
| 2024-05-26 | $0.0571 | $0.0603 | $0.0612 | $0.0578 |
| 2024-05-25 | $0.0584 | $0.0571 | $0.0594 | $0.0567 |
| 2024-05-24 | $0.0589 | $0.0584 | $0.0590 | $0.0570 |
| 2024-05-23 | $0.0634 | $0.0589 | $0.0645 | $0.0364500 |
| 2024-05-22 | $0.0659 | $0.0634 | $0.0663 | $0.0630 |
| 2024-05-21 | $0.0788 | $0.0659 | $0.0816 | $0.0653 |
| 2024-05-20 | $0.0692 | $0.0788 | $0.0833 | $0.0757 |
| 2024-05-19 | $0.0730 | $0.0692 | $0.0718 | $0.0688 |
| 2024-05-18 | $0.0752 | $0.0730 | $0.0767 | $0.0728 |
| 2024-05-17 | $0.0683 | $0.0752 | $0.0758 | $0.0717 |
| 2024-05-16 | $0.0718 | $0.0683 | $0.0698 | $0.0676 |
| 2024-05-15 | $0.0769 | $0.0718 | $0.0810 | $0.0692 |
| 2024-05-14 | $0.0719 | $0.0769 | $0.0831 | $0.0641 |
| 2024-05-13 | $0.0556 | $0.0719 | $0.0720 | $0.0510 |
| 2024-05-12 | $0.0440600 | $0.0556 | $0.0559 | $0.0438300 |
| 2024-05-11 | $0.0340400 | $0.0440600 | $0.0453100 | $0.0335200 |
| 2024-05-10 | $0.0351300 | $0.0340400 | $0.0350900 | $0.0336600 |
| 2024-05-09 | $0.0373700 | $0.0351300 | $0.0381600 | $0.0346400 |
| 2024-05-08 | $0.0455100 | $0.0373700 | $0.0467400 | $0.0344900 |
| 2024-05-07 | $0.0531 | $0.0455100 | $0.0521 | $0.0451500 |
| 2024-05-06 | $0.0492200 | $0.0531 | $0.0554 | $0.0460400 |
| 2024-05-05 | $0.0497600 | $0.0492200 | $0.0514 | $0.0490000 |
| 2024-05-04 | $0.0491000 | $0.0497600 | $0.0518 | $0.0490400 |
| 2024-05-03 | $0.0506 | $0.0491000 | $0.0528 | $0.0489200 |
| 2024-05-02 | $0.0479200 | $0.0506 | $0.0509 | $0.0482000 |
| 2024-05-01 | $0.0539 | $0.0479200 | $0.0531 | $0.0478900 |
| Pair | Exchange |
|---|---|
| KEX/USDT | ascendex |
| KEX/ETH | bilaxy |
| KEX/ETH | gateio |
| KEX/USDT | gateio |
| KEX/USDT | latoken |
| KEX/WETH | uniswapv2 |
| KEX/USDT | xtpub |
Description
KexCoins are cryptocurrency tokens issued to participants via the crowd fund. Those funds are then used to buy in the student investment property market which bring reliable returns.
Kexcoin intention is to dramatically speed up the process of raising money to purchase student investment properties. Participants from all around the world will be able to participate in this process receiving a guaranteed buy back and burn policy on the finite supply of coinage created. As these properties generate rental profits we will begin buying back KexCoins from participants and then destroying them, thus raising the value of all remaining KexCoins.
| Full Name | KexCoin (KEX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | kexcoin.com/ |
| @kexcoinofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 205,566,066 KEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
KexCoins are cryptocurrency tokens issued to participants via the crowd fund. Those funds are then used to buy in the student investment property market which bring reliable returns.
KexCoin intention is to dramatically speed up the process of raising money to purchase student investment properties. Participants from all around the world will be able to participate in this process receiving a guaranteed buy back and burn policy on the finite supply of coinage created. As these properties generate rental profits we will begin buying back KexCoins from participants and then destroying them, thus raising the value of all remaining KexCoins.
Team:
- Simon Lee: KexCoin Founder and Visionary.
- Dr. Michael Lee: Chairman of the Kexgill Group.
- Richard Stott: Group Managing Director of Kexgill.
- Michelle Fang: Financial Analyst and Mandarin Speaker.
- Chris Coney: Consultant and Chief Technical Officer.
KexCoin will be holding its ICO on September 15, 2017. The ICO token supply represents 85% of the total token supply, so there will be a total of 8,500,000 tokens available, for 0.0025 BTC each at the offering. The ICO funding cap is 21250 BTC and is expected to end on October 14, 2017 or when the funding cap is reached.
Token Reserve Split (15%):
- 10% Retained for the core team;
- 05% Retained for contingencies;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-09-15 |
| End Date | 2017-10-14 |
| Fund Raised (BTC) | 193.13 BTC |
| Fund Raised (USD) | 849192 |
| Start Price (USD) | 0.0025 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | kexcoin.com/wp-content/uploads/KexCoin-Whitepaper-English-v1.06.pdf |
KexCoin (KEX) News
