Login 
KardiaChain (KAI)
KAI
1 KardiaChain (KAI) Rank 4565
$0.00253
Buy / Sell
KardiaChain (KAI) Rank 4565
Website
Twitter
0 KAI
Buy / Sell
Get Wallet
KardiaChain (KAI) Price $0.00
$0.00
KardiaChain (KAI) 24h Vol
$21,522
$21,522
KardiaChain (KAI) Market Cap $0
$0
KardiaChain (KAI) Circulating 0
0
Full Name
KardiaChain (KAI)
Symbol
KAI
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KAI
1h
1.38 %
24h
-10.04 %
7d
-15.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-09 | $0.0009290 | $0.0009450 | $0.0009520 | $0.0009290 |
| 2025-05-08 | $0.0008740 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2025-05-07 | $0.0008720 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2025-05-06 | $0.0009480 | $0.0008720 | $0.0009680 | $0.0008720 |
| 2025-05-05 | $0.0008500 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2025-05-04 | $0.0008630 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-05-03 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0009690 | $0.0008720 |
| 2025-05-01 | $0.0009420 | $0.0008690 | $0.0009650 | $0.0008690 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-04-29 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2025-04-28 | $0.0009380 | $0.0008550 | $0.0009500 | $0.0008550 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-25 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008520 |
| 2025-04-24 | $0.0009370 | $0.0008460 | $0.0009400 | $0.0008460 |
| 2025-04-23 | $0.0008410 | $0.0009370 | $0.0009370 | $0.0008440 |
| 2025-04-22 | $0.0008750 | $0.0008410 | $0.0009350 | $0.0008410 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-11 | $0.0007960 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-03-31 | $0.0008240 | $0.0011480 | $0.0011510 | $0.0008240 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-28 | $0.0008720 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0017440 | $0.0008720 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-25 | $0.0017500 | $0.0008740 | $0.0017490 | $0.0008740 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-23 | $0.0016770 | $0.0015590 | $0.0016770 | $0.0015540 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-21 | $0.0016840 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-19 | $0.0016540 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-15 | $0.0016800 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-13 | $0.0008370 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0016730 | $0.0008370 |
| 2025-03-11 | $0.0007860 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2025-03-10 | $0.0008070 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0017350 | $0.0008680 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0017990 | $0.0008990 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0018120 | $0.0009060 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-01 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0016930 | $0.0008470 |
| 2025-02-26 | $0.0017720 | $0.0008410 | $0.0016830 | $0.0008410 |
| 2025-02-25 | $0.0009150 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-21 | $0.0009840 | $0.0009620 | $0.0019230 | $0.0009620 |
| 2025-02-20 | $0.0019330 | $0.0009840 | $0.0019670 | $0.0009840 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-16 | $0.0019520 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-13 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-11 | $0.0019490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-08 | $0.0019310 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-04 | $0.0010150 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-03 | $0.0019530 | $0.0010150 | $0.0020290 | $0.0010150 |
| 2025-02-02 | $0.0020120 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-01-31 | $0.0020950 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2025-01-30 | $0.0020750 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0031120 | $0.0020750 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-27 | $0.0020520 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0031460 | $0.0020970 |
| 2025-01-23 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2025-01-22 | $0.0021230 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2025-01-21 | $0.0020430 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-01-20 | $0.0020240 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-01-19 | $0.0020890 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2025-01-18 | $0.0020820 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2025-01-17 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-01-16 | $0.0020100 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-01-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2025-01-14 | $0.0018900 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-01-13 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2025-01-12 | $0.0018910 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2025-01-11 | $0.0018940 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2025-01-10 | $0.0018510 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-01-09 | $0.0019010 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2025-01-08 | $0.0019390 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-01-07 | $0.0020460 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-01-06 | $0.0019670 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2025-01-05 | $0.0019640 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-01-04 | $0.0019630 | $0.0019640 | $0.0029460 | $0.0019640 |
| 2025-01-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-01-02 | $0.0018880 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2025-01-01 | $0.0018680 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-12-31 | $0.0018530 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2024-12-30 | $0.0018710 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2024-12-29 | $0.0019030 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2024-12-28 | $0.0018830 | $0.0019030 | $0.0028540 | $0.0019030 |
| 2024-12-27 | $0.0028700 | $0.0018830 | $0.0028250 | $0.0018830 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0019140 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-18 | $0.0031840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2024-12-17 | $0.0031830 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2024-12-16 | $0.0031330 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-12-15 | $0.0030420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-12-14 | $0.0030430 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2024-12-13 | $0.0030010 | $0.0030430 | $0.0040570 | $0.0030430 |
| 2024-12-12 | $0.0030360 | $0.0030010 | $0.0040020 | $0.0030010 |
| 2024-12-11 | $0.0029000 | $0.0030360 | $0.0040480 | $0.0030360 |
| 2024-12-10 | $0.0029200 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2024-12-09 | $0.0040480 | $0.0029200 | $0.0038940 | $0.0029200 |
| 2024-12-08 | $0.0039970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2024-12-07 | $0.0039960 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-12-06 | $0.0038820 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2024-12-05 | $0.0039500 | $0.0038820 | $0.0038820 | $0.0029120 |
| 2024-12-04 | $0.0038370 | $0.0039500 | $0.0039500 | $0.0029630 |
| 2024-12-03 | $0.0028760 | $0.0038370 | $0.0038370 | $0.0028780 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-11-30 | $0.0029250 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2024-11-29 | $0.0028700 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-11-28 | $0.0028790 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-11-27 | $0.0027570 | $0.0028790 | $0.0038380 | $0.0028790 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0036760 | $0.0027570 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0018600 |
| 2024-11-24 | $0.0029330 | $0.0029410 | $0.0029410 | $0.0019600 |
| 2024-11-23 | $0.0019800 | $0.0029330 | $0.0029330 | $0.0019550 |
| 2024-11-22 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-11-21 | $0.0018880 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2024-11-20 | $0.0027730 | $0.0018880 | $0.0028310 | $0.0018880 |
| 2024-11-19 | $0.0027150 | $0.0027730 | $0.0027730 | $0.0018480 |
| 2024-11-18 | $0.0017980 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2024-11-17 | $0.0018130 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2024-11-16 | $0.0018210 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2024-11-15 | $0.0017470 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2024-11-14 | $0.0018100 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2024-11-13 | $0.0026410 | $0.0018100 | $0.0027150 | $0.0018100 |
| 2024-11-12 | $0.0026630 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2024-11-11 | $0.0024130 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-11-10 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-11-09 | $0.0022970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2024-11-08 | $0.0022780 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-11-07 | $0.0022690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-10-26 | $0.0019970 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-10-25 | $0.0020450 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-08-28 | $0.0017830 | $0.0018840 | $0.0018900 | $0.0017830 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-23 | $0.0021510 | $0.0022390 | $0.0023220 | $0.0022390 |
| 2024-08-22 | $0.0021840 | $0.0021510 | $0.0023350 | $0.0020730 |
| 2024-08-21 | $0.0022640 | $0.0021840 | $0.0023680 | $0.0020260 |
| 2024-08-20 | $0.0022950 | $0.0022640 | $0.0023420 | $0.0020590 |
| 2024-08-19 | $0.0022990 | $0.0022950 | $0.0024530 | $0.0021890 |
| 2024-08-18 | $0.0023530 | $0.0022990 | $0.0023510 | $0.0022470 |
| 2024-08-17 | $0.0023600 | $0.0023530 | $0.0024320 | $0.0023530 |
| 2024-08-16 | $0.0023900 | $0.0023600 | $0.0025680 | $0.0021530 |
| 2024-08-15 | $0.0026620 | $0.0023900 | $0.0026480 | $0.0023900 |
| 2024-08-14 | $0.0027040 | $0.0026620 | $0.0026620 | $0.0023430 |
| 2024-08-13 | $0.0024240 | $0.0027040 | $0.0028120 | $0.0023790 |
| 2024-08-12 | $0.0024020 | $0.0024240 | $0.0026690 | $0.0022600 |
| 2024-08-11 | $0.0025850 | $0.0024020 | $0.0025300 | $0.0023770 |
| 2024-08-10 | $0.0024440 | $0.0025850 | $0.0025850 | $0.0023760 |
| 2024-08-09 | $0.0026030 | $0.0024440 | $0.0026260 | $0.0022360 |
| 2024-08-08 | $0.0024610 | $0.0026030 | $0.0028180 | $0.0023080 |
| 2024-08-07 | $0.0025610 | $0.0024610 | $0.0025540 | $0.0021790 |
| 2024-08-06 | $0.0024930 | $0.0025610 | $0.0026350 | $0.0024870 |
| 2024-08-05 | $0.0026880 | $0.0024930 | $0.0030500 | $0.0024200 |
| 2024-08-04 | $0.0028440 | $0.0026880 | $0.0028220 | $0.0025540 |
| 2024-08-03 | $0.0028660 | $0.0028440 | $0.0029020 | $0.0027280 |
| 2024-08-02 | $0.0029450 | $0.0028660 | $0.0029260 | $0.0026870 |
| 2024-08-01 | $0.0031350 | $0.0029450 | $0.0031370 | $0.0028810 |
| 2024-07-31 | $0.0031140 | $0.0031350 | $0.0031670 | $0.0029410 |
| 2024-07-30 | $0.0030190 | $0.0031140 | $0.0031470 | $0.0029510 |
| 2024-07-29 | $0.0031390 | $0.0030190 | $0.0032180 | $0.0029530 |
| 2024-07-28 | $0.0030220 | $0.0031390 | $0.0032700 | $0.0029760 |
| 2024-07-27 | $0.0032750 | $0.0030220 | $0.0032820 | $0.0029570 |
| 2024-07-26 | $0.0031110 | $0.0032750 | $0.0033400 | $0.0030780 |
| 2024-07-25 | $0.0031020 | $0.0031110 | $0.0033650 | $0.0029210 |
| 2024-07-24 | $0.0030300 | $0.0031020 | $0.0031020 | $0.0028350 |
| 2024-07-23 | $0.0031660 | $0.0030300 | $0.0032740 | $0.0030300 |
| 2024-07-22 | $0.0030410 | $0.0031660 | $0.0032000 | $0.0028220 |
| 2024-07-21 | $0.0027100 | $0.0030410 | $0.0031830 | $0.0027230 |
| 2024-07-20 | $0.0027350 | $0.0027100 | $0.0028500 | $0.0026390 |
| 2024-07-19 | $0.0026380 | $0.0027350 | $0.0028750 | $0.0027000 |
| 2024-07-18 | $0.0028800 | $0.0026380 | $0.0029120 | $0.0026040 |
| 2024-07-17 | $0.0029980 | $0.0028800 | $0.0029470 | $0.0026080 |
| 2024-07-16 | $0.0030670 | $0.0029980 | $0.0032050 | $0.0028600 |
| 2024-07-15 | $0.0030190 | $0.0030670 | $0.0033460 | $0.0029280 |
| 2024-07-14 | $0.0027320 | $0.0030190 | $0.0031490 | $0.0026940 |
| 2024-07-13 | $0.0027270 | $0.0027320 | $0.0029860 | $0.0026370 |
| 2024-07-12 | $0.0027900 | $0.0027270 | $0.0029150 | $0.0027270 |
| 2024-07-11 | $0.0027900 | $0.0027900 | $0.0028210 | $0.0025110 |
| 2024-07-10 | $0.0030660 | $0.0027900 | $0.0031310 | $0.0026350 |
| 2024-07-09 | $0.0030790 | $0.0030660 | $0.0031280 | $0.0029740 |
| 2024-07-08 | $0.0029020 | $0.0030790 | $0.0032600 | $0.0029580 |
| 2024-07-07 | $0.0033740 | $0.0029020 | $0.0033120 | $0.0029020 |
| 2024-07-06 | $0.0030720 | $0.0033740 | $0.0035280 | $0.0031600 |
| 2024-07-05 | $0.0030590 | $0.0030720 | $0.0032210 | $0.0029220 |
| 2024-07-04 | $0.0035560 | $0.0030590 | $0.0034560 | $0.0030280 |
| 2024-07-03 | $0.0033140 | $0.0035560 | $0.0035560 | $0.0031930 |
| 2024-07-02 | $0.0033360 | $0.0033140 | $0.0036900 | $0.0032460 |
| 2024-07-01 | $0.0032610 | $0.0033360 | $0.0033360 | $0.0031980 |
| 2024-06-30 | $0.0032390 | $0.0032610 | $0.0034330 | $0.0032610 |
| 2024-06-29 | $0.0032050 | $0.0032390 | $0.0038460 | $0.0032050 |
| 2024-06-28 | $0.0029980 | $0.0032050 | $0.0037110 | $0.0029350 |
| 2024-06-27 | $0.0029310 | $0.0029980 | $0.0030670 | $0.0029290 |
| 2024-06-26 | $0.0031560 | $0.0029310 | $0.0031340 | $0.0028980 |
| 2024-06-25 | $0.0031830 | $0.0031560 | $0.0032240 | $0.0031220 |
| 2024-06-24 | $0.0032480 | $0.0031830 | $0.0033840 | $0.0031830 |
| 2024-06-23 | $0.0033540 | $0.0032480 | $0.0033840 | $0.0031790 |
| 2024-06-22 | $0.0033410 | $0.0033540 | $0.0033890 | $0.0032850 |
| 2024-06-21 | $0.0032650 | $0.0033410 | $0.0034120 | $0.0032010 |
| 2024-06-20 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030900 |
| 2024-06-19 | $0.0031690 | $0.0031670 | $0.0033100 | $0.0031320 |
| 2024-06-18 | $0.0034050 | $0.0031690 | $0.0035170 | $0.0030990 |
| 2024-06-17 | $0.0034770 | $0.0034050 | $0.0034400 | $0.0033350 |
| 2024-06-16 | $0.0034600 | $0.0034770 | $0.0035500 | $0.0034050 |
| 2024-06-15 | $0.0035490 | $0.0034600 | $0.0036380 | $0.0034600 |
| 2024-06-14 | $0.0035720 | $0.0035490 | $0.0037580 | $0.0035490 |
| 2024-06-13 | $0.0036300 | $0.0035720 | $0.0037110 | $0.0035370 |
| 2024-06-12 | $0.0035670 | $0.0036300 | $0.0037020 | $0.0035590 |
| 2024-06-11 | $0.0036660 | $0.0035670 | $0.0036720 | $0.0034970 |
| 2024-06-10 | $0.0037060 | $0.0036660 | $0.0037390 | $0.0036660 |
| 2024-06-09 | $0.0037910 | $0.0037060 | $0.0038540 | $0.0037060 |
| 2024-06-08 | $0.0037870 | $0.0037910 | $0.0039020 | $0.0037180 |
| 2024-06-07 | $0.0039650 | $0.0037870 | $0.0040080 | $0.0037500 |
| 2024-06-06 | $0.0039820 | $0.0039650 | $0.0040410 | $0.0039260 |
| 2024-06-05 | $0.0039630 | $0.0039820 | $0.0042530 | $0.0036730 |
| 2024-06-04 | $0.0040680 | $0.0039630 | $0.0041540 | $0.0039630 |
| 2024-06-03 | $0.0040060 | $0.0040680 | $0.0042180 | $0.0039170 |
| 2024-06-02 | $0.0041180 | $0.0040060 | $0.0041570 | $0.0040060 |
| 2024-06-01 | $0.0039840 | $0.0041180 | $0.0041940 | $0.0040420 |
| 2024-05-31 | $0.0040090 | $0.0039840 | $0.0040590 | $0.0039840 |
| 2024-05-30 | $0.0040260 | $0.0040090 | $0.0040470 | $0.0039720 |
| 2024-05-29 | $0.0041860 | $0.0040260 | $0.0041380 | $0.0039500 |
| 2024-05-28 | $0.0042800 | $0.0041860 | $0.0043400 | $0.0041090 |
| 2024-05-27 | $0.0042450 | $0.0042800 | $0.0043580 | $0.0041640 |
| 2024-05-26 | $0.0042370 | $0.0042450 | $0.0043600 | $0.0041300 |
| 2024-05-25 | $0.0042490 | $0.0042370 | $0.0042740 | $0.0041620 |
| 2024-05-24 | $0.0043490 | $0.0042490 | $0.0044350 | $0.0041740 |
| 2024-05-23 | $0.0045210 | $0.0043490 | $0.0048780 | $0.0043110 |
| 2024-05-22 | $0.0045850 | $0.0045210 | $0.0046330 | $0.0044090 |
| 2024-05-21 | $0.0045400 | $0.0045850 | $0.0049640 | $0.0045090 |
| 2024-05-20 | $0.0044830 | $0.0045400 | $0.005346 | $0.0045400 |
| 2024-05-19 | $0.0045920 | $0.0044830 | $0.0045750 | $0.0044830 |
| 2024-05-18 | $0.0049500 | $0.0045920 | $0.0049980 | $0.0039050 |
| 2024-05-17 | $0.0045650 | $0.0049500 | $0.006187 | $0.0045780 |
| 2024-05-16 | $0.005096 | $0.0045650 | $0.005478 | $0.0044470 |
| 2024-05-15 | $0.0045800 | $0.005096 | $0.006067 | $0.0046410 |
| 2024-05-14 | $0.0047790 | $0.0045800 | $0.0048390 | $0.0044940 |
| 2024-05-13 | $0.0046550 | $0.0047790 | $0.005104 | $0.0046020 |
| 2024-05-12 | $0.0045420 | $0.0046550 | $0.0049780 | $0.0044210 |
| 2024-05-11 | $0.0043930 | $0.0045420 | $0.0045420 | $0.0043970 |
| 2024-05-10 | $0.0041590 | $0.0043930 | $0.0045680 | $0.0039860 |
| 2024-05-09 | $0.0041920 | $0.0041590 | $0.0044320 | $0.0041590 |
| 2024-05-08 | $0.0041780 | $0.0041920 | $0.0041920 | $0.0040730 |
| 2024-05-07 | $0.0043190 | $0.0041780 | $0.0044490 | $0.0040880 |
| 2024-05-06 | $0.0043920 | $0.0043190 | $0.0044720 | $0.0042580 |
| 2024-05-05 | $0.0043960 | $0.0043920 | $0.0044860 | $0.0042660 |
| 2024-05-04 | $0.0042210 | $0.0043960 | $0.005082 | $0.0042400 |
| 2024-05-03 | $0.0038820 | $0.0042210 | $0.0042520 | $0.0040040 |
| 2024-05-02 | $0.0040080 | $0.0038820 | $0.0040910 | $0.0038820 |
| 2024-05-01 | $0.0039750 | $0.0040080 | $0.0041860 | $0.0037410 |
| 2024-04-30 | $0.0044380 | $0.0039750 | $0.0043670 | $0.0038550 |
| 2024-04-29 | $0.0041760 | $0.0044380 | $0.0045340 | $0.0041160 |
| 2024-04-28 | $0.0042290 | $0.0041760 | $0.0042410 | $0.0041110 |
| 2024-04-27 | $0.0041000 | $0.0042290 | $0.0044570 | $0.0041320 |
| 2024-04-26 | $0.0043550 | $0.0041000 | $0.0043190 | $0.0041000 |
| 2024-04-25 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0041970 |
| 2024-04-24 | $0.0040890 | $0.0042060 | $0.0042690 | $0.0038920 |
| 2024-04-23 | $0.0043860 | $0.0040890 | $0.0044110 | $0.0040890 |
| 2024-04-22 | $0.0043440 | $0.0043860 | $0.0045140 | $0.0041620 |
| 2024-04-21 | $0.0046410 | $0.0043440 | $0.0047220 | $0.0042810 |
| 2024-04-20 | $0.0041890 | $0.0046410 | $0.005335 | $0.0043250 |
| 2024-04-19 | $0.0039240 | $0.0041890 | $0.0044030 | $0.0038840 |
| 2024-04-18 | $0.0040000 | $0.0039240 | $0.0041390 | $0.0038320 |
| 2024-04-17 | $0.0040110 | $0.0040000 | $0.0041490 | $0.0036720 |
| 2024-04-16 | $0.0040960 | $0.0040110 | $0.0045660 | $0.0039180 |
| 2024-04-15 | $0.0044220 | $0.0040960 | $0.0044680 | $0.0040650 |
| 2024-04-14 | $0.0044570 | $0.0044220 | $0.0049270 | $0.0043900 |
| 2024-04-13 | $0.0045020 | $0.0044570 | $0.005300 | $0.0041860 |
| 2024-04-12 | $0.005010 | $0.0045020 | $0.0049560 | $0.0044380 |
| 2024-04-11 | $0.005283 | $0.005010 | $0.005220 | $0.0048690 |
| 2024-04-10 | $0.0049770 | $0.005283 | $0.005460 | $0.0049990 |
| 2024-04-09 | $0.005062 | $0.0049770 | $0.005047 | $0.0046960 |
| 2024-04-08 | $0.005008 | $0.005062 | $0.005394 | $0.0048400 |
| 2024-04-07 | $0.005096 | $0.005008 | $0.005492 | $0.0049040 |
| 2024-04-06 | $0.0047460 | $0.005096 | $0.005096 | $0.0046260 |
| 2024-04-05 | $0.0046610 | $0.0047460 | $0.0048130 | $0.0045470 |
| 2024-04-04 | $0.0047700 | $0.0046610 | $0.0047940 | $0.0046280 |
| 2024-04-03 | $0.0047880 | $0.0047700 | $0.0049680 | $0.0047030 |
| 2024-04-02 | $0.005083 | $0.0047880 | $0.005214 | $0.0045580 |
| 2024-04-01 | $0.005177 | $0.005083 | $0.005188 | $0.0049780 |
| 2024-03-31 | $0.005261 | $0.005177 | $0.005505 | $0.005177 |
| 2024-03-30 | $0.005162 | $0.005261 | $0.005472 | $0.0047700 |
| 2024-03-29 | $0.005306 | $0.005162 | $0.005408 | $0.005127 |
| 2024-03-28 | $0.005250 | $0.005306 | $0.005662 | $0.005164 |
| 2024-03-27 | $0.005238 | $0.005250 | $0.005530 | $0.005005 |
| 2024-03-26 | $0.006105 | $0.005238 | $0.006386 | $0.005130 |
| 2024-03-25 | $0.006045 | $0.006105 | $0.006320 | $0.005817 |
| 2024-03-24 | $0.005495 | $0.006045 | $0.006943 | $0.005147 |
| 2024-03-23 | $0.005640 | $0.005495 | $0.005629 | $0.0048630 |
| 2024-03-22 | $0.005657 | $0.005640 | $0.005673 | $0.005373 |
| 2024-03-21 | $0.005978 | $0.005657 | $0.006006 | $0.005413 |
| 2024-03-20 | $0.005622 | $0.005978 | $0.006471 | $0.005943 |
| 2024-03-19 | $0.005914 | $0.005622 | $0.005812 | $0.005085 |
| 2024-03-18 | $0.006191 | $0.005914 | $0.006090 | $0.005632 |
| 2024-03-17 | $0.006055 | $0.006191 | $0.006409 | $0.005936 |
| 2024-03-16 | $0.006287 | $0.006055 | $0.006653 | $0.005879 |
| 2024-03-15 | $0.006985 | $0.006287 | $0.007185 | $0.006287 |
| 2024-03-14 | $0.007694 | $0.006985 | $0.007490 | $0.006481 |
| 2024-03-13 | $0.007680 | $0.007694 | $0.007895 | $0.007213 |
| 2024-03-12 | $0.007928 | $0.007680 | $0.007959 | $0.007243 |
| 2024-03-11 | $0.007259 | $0.007928 | $0.008335 | $0.007400 |
| 2024-03-10 | $0.007357 | $0.007259 | $0.007686 | $0.006871 |
| 2024-03-09 | $0.006539 | $0.007357 | $0.007357 | $0.006183 |
| 2024-03-08 | $0.006703 | $0.006539 | $0.006733 | $0.005955 |
| 2024-03-07 | $0.006572 | $0.006703 | $0.007013 | $0.006432 |
| 2024-03-06 | $0.005942 | $0.006572 | $0.006802 | $0.006114 |
| 2024-03-05 | $0.006646 | $0.005942 | $0.006653 | $0.005444 |
| 2024-03-04 | $0.006770 | $0.006646 | $0.007264 | $0.006501 |
| 2024-03-03 | $0.006300 | $0.006770 | $0.006909 | $0.006386 |
| 2024-03-02 | $0.005772 | $0.006300 | $0.006676 | $0.005752 |
| 2024-03-01 | $0.006250 | $0.005772 | $0.006494 | $0.005326 |
| 2024-02-29 | $0.006095 | $0.006250 | $0.006384 | $0.005882 |
| 2024-02-28 | $0.006098 | $0.006095 | $0.006468 | $0.005926 |
| 2024-02-27 | $0.005594 | $0.006098 | $0.006877 | $0.005547 |
| 2024-02-26 | $0.005728 | $0.005594 | $0.005880 | $0.005498 |
| 2024-02-25 | $0.005506 | $0.005728 | $0.006039 | $0.005479 |
| 2024-02-24 | $0.005494 | $0.005506 | $0.005775 | $0.005386 |
| 2024-02-23 | $0.005494 | $0.005494 | $0.005757 | $0.005377 |
| 2024-02-22 | $0.005670 | $0.005494 | $0.005850 | $0.005494 |
| 2024-02-21 | $0.005880 | $0.005670 | $0.005908 | $0.005522 |
| 2024-02-20 | $0.005978 | $0.005880 | $0.006453 | $0.005548 |
| 2024-02-19 | $0.005820 | $0.005978 | $0.006302 | $0.005743 |
| 2024-02-18 | $0.005630 | $0.005820 | $0.006051 | $0.005532 |
| 2024-02-17 | $0.005468 | $0.005630 | $0.005908 | $0.005267 |
| 2024-02-16 | $0.005170 | $0.005468 | $0.005580 | $0.005047 |
| 2024-02-15 | $0.005111 | $0.005170 | $0.005425 | $0.0049730 |
| 2024-02-14 | $0.005072 | $0.005111 | $0.005638 | $0.0050000 |
| 2024-02-13 | $0.005241 | $0.005072 | $0.005389 | $0.005072 |
| 2024-02-12 | $0.005066 | $0.005241 | $0.005481 | $0.005161 |
| 2024-02-11 | $0.005052 | $0.005066 | $0.005392 | $0.0048400 |
| 2024-02-10 | $0.0049750 | $0.005052 | $0.005302 | $0.0049270 |
| 2024-02-09 | $0.0048640 | $0.0049750 | $0.005124 | $0.0047760 |
| 2024-02-08 | $0.005140 | $0.0048640 | $0.005469 | $0.0048640 |
| 2024-02-07 | $0.0049340 | $0.005140 | $0.005309 | $0.0049460 |
| 2024-02-06 | $0.0049890 | $0.0049340 | $0.005219 | $0.0049340 |
| 2024-02-05 | $0.005035 | $0.0049890 | $0.005081 | $0.0049200 |
| 2024-02-04 | $0.005189 | $0.005035 | $0.005653 | $0.0049440 |
| 2024-02-03 | $0.005239 | $0.005189 | $0.005212 | $0.005028 |
| 2024-02-02 | $0.005344 | $0.005239 | $0.006716 | $0.005193 |
| 2024-02-01 | $0.005431 | $0.005344 | $0.005551 | $0.005252 |
| 2024-01-31 | $0.005249 | $0.005431 | $0.005955 | $0.005111 |
| 2024-01-30 | $0.005168 | $0.005249 | $0.005811 | $0.005085 |
| 2024-01-29 | $0.005122 | $0.005168 | $0.005284 | $0.005052 |
| 2024-01-28 | $0.005148 | $0.005122 | $0.005190 | $0.005055 |
| 2024-01-27 | $0.005147 | $0.005148 | $0.005443 | $0.005035 |
| 2024-01-26 | $0.005211 | $0.005147 | $0.005328 | $0.005033 |
| 2024-01-25 | $0.005116 | $0.005211 | $0.005322 | $0.005078 |
| 2024-01-24 | $0.005065 | $0.005116 | $0.005273 | $0.005004 |
| 2024-01-23 | $0.005016 | $0.005065 | $0.005177 | $0.0047960 |
| 2024-01-22 | $0.005132 | $0.005016 | $0.005016 | $0.0047620 |
| 2024-01-21 | $0.005138 | $0.005132 | $0.005181 | $0.0049840 |
| 2024-01-20 | $0.005130 | $0.005138 | $0.005188 | $0.005089 |
| 2024-01-19 | $0.005357 | $0.005130 | $0.005403 | $0.005130 |
| 2024-01-18 | $0.005334 | $0.005357 | $0.005357 | $0.005135 |
| 2024-01-17 | $0.005407 | $0.005334 | $0.005410 | $0.005107 |
| 2024-01-16 | $0.005447 | $0.005407 | $0.005614 | $0.005355 |
| 2024-01-15 | $0.005411 | $0.005447 | $0.005572 | $0.005271 |
| 2024-01-14 | $0.005491 | $0.005411 | $0.005535 | $0.005263 |
| 2024-01-13 | $0.005372 | $0.005491 | $0.005620 | $0.005388 |
| 2024-01-12 | $0.005630 | $0.005628 | $0.005642 | $0.005622 |
| 2024-01-11 | $0.005660 | $0.005630 | $0.006049 | $0.005316 |
| 2024-01-10 | $0.005511 | $0.005660 | $0.006126 | $0.005609 |
| 2024-01-09 | $0.005645 | $0.005511 | $0.005980 | $0.005347 |
| 2024-01-08 | $0.005135 | $0.005645 | $0.006858 | $0.005248 |
| 2024-01-07 | $0.005268 | $0.005135 | $0.005446 | $0.0049790 |
| 2023-11-29 | $0.0043030 | $0.0042860 | $0.0043040 | $0.0042810 |
| 2023-11-28 | $0.0044610 | $0.0043440 | $0.0045490 | $0.0043440 |
| 2023-11-27 | $0.0046420 | $0.0044610 | $0.0046840 | $0.0044200 |
| 2023-11-26 | $0.0046680 | $0.0046420 | $0.0046830 | $0.0044560 |
| 2023-11-25 | $0.0048310 | $0.0046680 | $0.005002 | $0.0046060 |
| 2023-11-24 | $0.0047030 | $0.0048310 | $0.0049970 | $0.0046430 |
| 2023-11-23 | $0.0046240 | $0.0047030 | $0.0049710 | $0.0044140 |
| 2023-11-22 | $0.0046800 | $0.0046240 | $0.0049950 | $0.0044790 |
| 2023-11-21 | $0.005057 | $0.0046800 | $0.005105 | $0.0046800 |
| 2023-11-20 | $0.0049710 | $0.005057 | $0.005259 | $0.0049150 |
| 2023-11-19 | $0.0049090 | $0.0049710 | $0.005071 | $0.0048700 |
| 2023-11-18 | $0.0048650 | $0.0049090 | $0.005027 | $0.0047720 |
| 2023-11-17 | $0.005022 | $0.0048650 | $0.005041 | $0.0048450 |
| 2023-11-16 | $0.0049840 | $0.005022 | $0.005100 | $0.0047470 |
| 2023-11-15 | $0.0049690 | $0.0049840 | $0.005231 | $0.0048810 |
| 2023-11-14 | $0.0048070 | $0.0049690 | $0.0049690 | $0.0046320 |
| 2023-11-13 | $0.005073 | $0.0048070 | $0.005218 | $0.0048070 |
| 2023-11-12 | $0.005257 | $0.005073 | $0.006157 | $0.005011 |
| 2023-11-11 | $0.005238 | $0.005257 | $0.005339 | $0.0049080 |
| 2023-11-10 | $0.005282 | $0.005238 | $0.005487 | $0.0047600 |
| 2023-11-09 | $0.0047980 | $0.005282 | $0.005621 | $0.005091 |
| 2023-11-08 | $0.0049790 | $0.0047980 | $0.0049870 | $0.0047980 |
| 2023-11-07 | $0.005001 | $0.0049790 | $0.005055 | $0.0046210 |
| 2023-11-06 | $0.005377 | $0.005001 | $0.005496 | $0.0047920 |
| 2023-11-05 | $0.005293 | $0.005377 | $0.005528 | $0.005320 |
| 2023-11-04 | $0.005501 | $0.005293 | $0.005572 | $0.005275 |
| 2023-11-03 | $0.005314 | $0.005501 | $0.005556 | $0.005373 |
| 2023-11-02 | $0.005395 | $0.005314 | $0.005422 | $0.005206 |
| 2023-11-01 | $0.005356 | $0.005395 | $0.005654 | $0.005358 |
| 2023-10-31 | $0.005357 | $0.005356 | $0.005592 | $0.005356 |
| 2023-10-30 | $0.005423 | $0.005357 | $0.005520 | $0.005321 |
| 2023-10-29 | $0.005507 | $0.005423 | $0.005567 | $0.005369 |
| 2023-10-28 | $0.005411 | $0.005507 | $0.005507 | $0.005348 |
| 2023-10-27 | $0.005339 | $0.005411 | $0.005536 | $0.005269 |
| 2023-10-26 | $0.005220 | $0.005339 | $0.005501 | $0.005159 |
| 2023-10-25 | $0.005248 | $0.005220 | $0.005327 | $0.005202 |
| 2023-10-24 | $0.005069 | $0.005248 | $0.005391 | $0.0049270 |
| 2023-10-23 | $0.0047760 | $0.005069 | $0.005246 | $0.0048750 |
| 2023-10-22 | $0.0047740 | $0.0047760 | $0.0049260 | $0.0047600 |
| 2023-10-21 | $0.0046860 | $0.0047740 | $0.0049210 | $0.0045460 |
| 2023-10-20 | $0.0045460 | $0.0046860 | $0.0048150 | $0.0045260 |
| 2023-10-19 | $0.0045190 | $0.0045460 | $0.0045770 | $0.0044520 |
| 2023-10-18 | $0.0044770 | $0.0045190 | $0.0045350 | $0.0044410 |
| 2023-10-17 | $0.0044640 | $0.0044770 | $0.0045240 | $0.0043670 |
| 2023-10-16 | $0.0045490 | $0.0044640 | $0.0046880 | $0.0044640 |
| 2023-10-15 | $0.0044630 | $0.0045490 | $0.0045650 | $0.0044710 |
| 2023-10-14 | $0.0044550 | $0.0044630 | $0.0045870 | $0.0044470 |
| 2023-10-13 | $0.0045720 | $0.0044550 | $0.0046100 | $0.0044550 |
| 2023-10-12 | $0.0047310 | $0.0045720 | $0.0047260 | $0.0045110 |
| 2023-10-11 | $0.0049230 | $0.0047310 | $0.005013 | $0.0047150 |
| 2023-10-10 | $0.0049460 | $0.0049230 | $0.005142 | $0.0047970 |
| 2023-10-09 | $0.0049990 | $0.0049460 | $0.005183 | $0.0046930 |
| 2023-10-08 | $0.0049530 | $0.0049990 | $0.005032 | $0.0049010 |
| 2023-10-07 | $0.0049870 | $0.0049530 | $0.005035 | $0.0049370 |
| 2023-10-06 | $0.005029 | $0.0049870 | $0.005135 | $0.0049710 |
| 2023-10-05 | $0.0048580 | $0.005029 | $0.005158 | $0.0047550 |
| 2023-10-04 | $0.0049540 | $0.0048580 | $0.005089 | $0.0047760 |
| 2023-10-03 | $0.0049050 | $0.0049540 | $0.0049540 | $0.0048220 |
| 2023-10-02 | $0.0046460 | $0.0049050 | $0.0049220 | $0.0044560 |
| 2023-10-01 | $0.0046620 | $0.0046460 | $0.0049230 | $0.0046460 |
| 2023-09-30 | $0.0047520 | $0.0046620 | $0.0047960 | $0.0045450 |
| 2023-09-29 | $0.0047770 | $0.0047520 | $0.0049690 | $0.0046520 |
| 2023-09-28 | $0.0042020 | $0.0047770 | $0.005240 | $0.0043470 |
| 2023-09-27 | $0.0041900 | $0.0042020 | $0.0042660 | $0.0041220 |
| 2023-09-26 | $0.0041130 | $0.0041900 | $0.0042540 | $0.0040790 |
| 2023-09-25 | $0.0040150 | $0.0041130 | $0.0041450 | $0.0040020 |
| 2023-09-24 | $0.0040170 | $0.0040150 | $0.0040150 | $0.0038730 |
| 2023-09-23 | $0.0040310 | $0.0040170 | $0.0040490 | $0.0039050 |
| 2023-09-22 | $0.0038810 | $0.0040310 | $0.0042850 | $0.0038230 |
| 2023-09-21 | $0.0038610 | $0.0038810 | $0.0038970 | $0.0037700 |
| 2023-09-20 | $0.0037970 | $0.0038610 | $0.0039260 | $0.0037480 |
| 2023-09-19 | $0.0037840 | $0.0037970 | $0.0039440 | $0.0036490 |
| 2023-09-18 | $0.0036520 | $0.0037840 | $0.0038000 | $0.0035710 |
| 2023-09-17 | $0.0037440 | $0.0036520 | $0.0037330 | $0.0035550 |
| 2023-09-16 | $0.0038410 | $0.0037440 | $0.0038420 | $0.0036290 |
| 2023-09-15 | $0.0038560 | $0.0038410 | $0.0039230 | $0.0037590 |
| 2023-09-14 | $0.0037630 | $0.0038560 | $0.0038560 | $0.0037260 |
| 2023-09-13 | $0.0037120 | $0.0037630 | $0.0038110 | $0.0036340 |
| 2023-09-12 | $0.0035530 | $0.0037120 | $0.0038550 | $0.0035520 |
| 2023-09-11 | $0.0036220 | $0.0035530 | $0.0037240 | $0.0033520 |
| 2023-09-10 | $0.0039080 | $0.0036220 | $0.0039450 | $0.0033790 |
| 2023-09-09 | $0.0039590 | $0.0039080 | $0.0040720 | $0.0038430 |
| 2023-09-08 | $0.0040370 | $0.0039590 | $0.0041390 | $0.0038610 |
| 2023-09-07 | $0.0039670 | $0.0040370 | $0.0042340 | $0.0039710 |
| 2023-09-06 | $0.0039700 | $0.0039670 | $0.0040650 | $0.0038200 |
| 2023-09-05 | $0.0039930 | $0.0039700 | $0.0040680 | $0.0038560 |
| 2023-09-04 | $0.0039260 | $0.0039930 | $0.0040420 | $0.0038140 |
| 2023-09-03 | $0.0039940 | $0.0039270 | $0.0040900 | $0.0038610 |
| 2023-09-02 | $0.0040550 | $0.0039940 | $0.0042400 | $0.0039780 |
| 2023-09-01 | $0.0040650 | $0.0040550 | $0.0041360 | $0.0039740 |
| 2023-08-31 | $0.0041960 | $0.0040650 | $0.0041960 | $0.0039000 |
| 2023-08-30 | $0.0040640 | $0.0041960 | $0.005100 | $0.0038890 |
| 2023-08-29 | $0.0039980 | $0.0040640 | $0.0048430 | $0.0039780 |
| 2023-08-28 | $0.0041110 | $0.0039980 | $0.0041470 | $0.0039490 |
| 2023-08-27 | $0.0040170 | $0.0041110 | $0.0041610 | $0.0039620 |
| 2023-08-26 | $0.0040330 | $0.0040170 | $0.0040990 | $0.0039180 |
| 2023-08-25 | $0.0040180 | $0.0040330 | $0.0040990 | $0.0039670 |
| 2023-08-24 | $0.0041480 | $0.0040180 | $0.0043170 | $0.0039850 |
| 2023-08-23 | $0.0041510 | $0.0041480 | $0.0044670 | $0.0039640 |
| 2023-08-22 | $0.0042350 | $0.0041510 | $0.0042650 | $0.0039870 |
| 2023-08-21 | $0.0042300 | $0.0042350 | $0.0044520 | $0.0040850 |
| 2023-08-20 | $0.0042080 | $0.0042300 | $0.0043310 | $0.0040620 |
| 2023-08-19 | $0.0041360 | $0.0042080 | $0.0044750 | $0.0039570 |
| 2023-08-18 | $0.0039020 | $0.0041360 | $0.0044850 | $0.0037210 |
| 2023-08-17 | $0.0041170 | $0.0039020 | $0.0043220 | $0.0037840 |
| 2023-07-28 | $0.0046750 | $0.0046740 | $0.0046750 | $0.0046730 |
| 2023-07-27 | $0.0045860 | $0.0045220 | $0.0045970 | $0.0044480 |
| 2023-07-26 | $0.0044390 | $0.0045860 | $0.0046800 | $0.0044740 |
| 2023-07-25 | $0.0046990 | $0.0044390 | $0.0047180 | $0.0044390 |
| 2023-07-24 | $0.0048350 | $0.0046990 | $0.0047540 | $0.0045320 |
| 2023-07-23 | $0.0048520 | $0.0048350 | $0.0049670 | $0.0046840 |
| 2023-07-22 | $0.0049760 | $0.0048520 | $0.005226 | $0.0047220 |
| 2023-07-21 | $0.0049560 | $0.0049760 | $0.005032 | $0.0046730 |
| 2023-07-20 | $0.0048360 | $0.0049560 | $0.005126 | $0.0046720 |
| 2023-07-19 | $0.0049350 | $0.0048360 | $0.005213 | $0.0048360 |
| 2023-07-18 | $0.0049700 | $0.0049350 | $0.005257 | $0.0048400 |
| 2023-07-17 | $0.0046740 | $0.0049740 | $0.0049930 | $0.0045920 |
| 2023-07-16 | $0.0045790 | $0.0046740 | $0.005020 | $0.0045580 |
| 2023-07-15 | $0.0046540 | $0.0045790 | $0.005506 | $0.0043470 |
| 2023-07-14 | $0.0039910 | $0.0046540 | $0.005274 | $0.0038390 |
| 2023-07-13 | $0.0038370 | $0.0039880 | $0.0043290 | $0.0039880 |
| 2023-07-12 | $0.0040200 | $0.0038370 | $0.0040990 | $0.0038000 |
| 2023-07-11 | $0.0039310 | $0.0040200 | $0.0043580 | $0.0038510 |
| 2023-07-10 | $0.0040240 | $0.0039310 | $0.0041010 | $0.0038000 |
| 2023-07-09 | $0.0039920 | $0.0040240 | $0.0040990 | $0.0039310 |
| 2023-07-08 | $0.0039470 | $0.0039900 | $0.0041950 | $0.0038970 |
| 2023-07-07 | $0.0039340 | $0.0039470 | $0.0040970 | $0.0038910 |
| 2023-07-06 | $0.0040880 | $0.0039340 | $0.0041740 | $0.0038050 |
| 2023-07-05 | $0.0041050 | $0.0040880 | $0.0043170 | $0.0039160 |
| 2023-07-04 | $0.0041070 | $0.0041050 | $0.0042210 | $0.0040080 |
| 2023-07-03 | $0.0041270 | $0.0041070 | $0.0043220 | $0.0039510 |
| 2023-07-02 | $0.0041560 | $0.0041270 | $0.0043400 | $0.0039140 |
| 2023-07-01 | $0.0040220 | $0.0041560 | $0.0042140 | $0.0039060 |
| 2023-06-30 | $0.0039820 | $0.0040220 | $0.0043120 | $0.0039640 |
| 2023-06-29 | $0.0041120 | $0.0039820 | $0.0043340 | $0.0038710 |
| 2023-06-28 | $0.0042520 | $0.0041120 | $0.0042220 | $0.0040390 |
| 2023-06-27 | $0.0041270 | $0.0042520 | $0.0044790 | $0.0041010 |
| 2023-06-26 | $0.0042550 | $0.0041270 | $0.0043130 | $0.0039970 |
| 2023-06-25 | $0.0041830 | $0.0042550 | $0.0043500 | $0.0040840 |
| 2023-06-24 | $0.0043550 | $0.0041830 | $0.0043150 | $0.0040520 |
| 2023-06-23 | $0.0040630 | $0.0043550 | $0.0043740 | $0.0040900 |
| 2023-06-22 | $0.0042520 | $0.0040630 | $0.0046810 | $0.0040440 |
| 2023-06-21 | $0.0037110 | $0.0042520 | $0.0046490 | $0.0037980 |
| 2023-06-20 | $0.0037340 | $0.0037110 | $0.0039800 | $0.0036030 |
| 2023-06-19 | $0.0036990 | $0.0037340 | $0.0039080 | $0.0035600 |
| 2023-06-18 | $0.0037830 | $0.0036990 | $0.0038370 | $0.0036130 |
| 2023-06-17 | $0.0036570 | $0.0037830 | $0.0041280 | $0.0036100 |
| 2023-06-16 | $0.0037470 | $0.0036570 | $0.0039150 | $0.0036230 |
| 2023-06-15 | $0.0038630 | $0.0037470 | $0.0039800 | $0.0037140 |
| 2023-06-14 | $0.0039130 | $0.0038630 | $0.0039450 | $0.0036650 |
| 2023-06-13 | $0.0038510 | $0.0039130 | $0.0040700 | $0.0038260 |
| 2023-06-12 | $0.0039100 | $0.0038510 | $0.0039380 | $0.0038340 |
| 2023-06-11 | $0.0039430 | $0.0039100 | $0.0043130 | $0.0038390 |
| 2023-06-10 | $0.0042150 | $0.0039430 | $0.0041530 | $0.0038030 |
| 2023-06-09 | $0.0040430 | $0.0042150 | $0.0043070 | $0.0040310 |
| 2023-06-08 | $0.0042880 | $0.0040430 | $0.0044310 | $0.0039320 |
| 2023-06-07 | $0.0044140 | $0.0042880 | $0.0043980 | $0.0041050 |
| 2023-06-06 | $0.0041660 | $0.0044140 | $0.0044700 | $0.0042250 |
| 2023-06-05 | $0.0041780 | $0.0041660 | $0.0044380 | $0.0040030 |
| 2023-06-04 | $0.0044290 | $0.0041780 | $0.0044230 | $0.0041020 |
| 2023-06-03 | $0.0045010 | $0.0044290 | $0.0045420 | $0.0043150 |
| 2023-06-02 | $0.0044130 | $0.0045010 | $0.0045400 | $0.0042920 |
| 2023-06-01 | $0.0043480 | $0.0044130 | $0.0045250 | $0.0043200 |
| 2023-05-31 | $0.0045060 | $0.0043480 | $0.0045540 | $0.0042730 |
| 2023-05-30 | $0.0045810 | $0.0045060 | $0.0047720 | $0.0045060 |
| 2023-05-29 | $0.0046200 | $0.0045810 | $0.0047330 | $0.0045810 |
| 2023-05-28 | $0.0046690 | $0.0046200 | $0.005308 | $0.0046010 |
| 2023-05-27 | $0.0045720 | $0.0046690 | $0.0048150 | $0.0045590 |
| 2023-05-26 | $0.0045510 | $0.0045720 | $0.0047550 | $0.0045530 |
| 2023-05-25 | $0.0044640 | $0.0045510 | $0.005400 | $0.0044610 |
| 2023-05-16 | $0.0048920 | $0.0048950 | $0.0048950 | $0.0046170 |
| 2023-05-15 | $0.0048790 | $0.0048150 | $0.0049240 | $0.0046870 |
| 2023-05-14 | $0.0047960 | $0.0048790 | $0.0048790 | $0.0046990 |
| 2023-05-13 | $0.0048280 | $0.0047960 | $0.0048680 | $0.0046880 |
| 2023-05-12 | $0.0049020 | $0.0048280 | $0.005117 | $0.0047380 |
| 2023-05-11 | $0.0048460 | $0.0049020 | $0.0049920 | $0.0046150 |
| 2023-05-10 | $0.0049180 | $0.0048460 | $0.005031 | $0.0046620 |
| 2023-05-09 | $0.005135 | $0.0049180 | $0.005196 | $0.0048070 |
| 2023-05-08 | $0.005300 | $0.005135 | $0.005339 | $0.005135 |
| 2023-05-07 | $0.005592 | $0.005300 | $0.005545 | $0.005169 |
| 2023-05-06 | $0.005849 | $0.005592 | $0.005839 | $0.005497 |
| 2023-05-05 | $0.005636 | $0.005849 | $0.006069 | $0.005630 |
| 2023-05-04 | $0.005489 | $0.005636 | $0.005654 | $0.005354 |
| 2023-05-03 | $0.005522 | $0.005489 | $0.005699 | $0.005413 |
| 2023-05-02 | $0.005165 | $0.005522 | $0.005615 | $0.005185 |
| 2023-05-01 | $0.005218 | $0.005165 | $0.005257 | $0.005073 |
| 2023-04-30 | $0.005269 | $0.005218 | $0.005255 | $0.005049 |
| 2023-04-29 | $0.005319 | $0.005269 | $0.005575 | $0.005250 |
| 2023-04-28 | $0.005365 | $0.005319 | $0.005394 | $0.005186 |
| 2023-04-27 | $0.005358 | $0.005365 | $0.005518 | $0.005213 |
| 2023-04-26 | $0.005357 | $0.005358 | $0.005656 | $0.005096 |
| 2023-04-25 | $0.005472 | $0.005357 | $0.005618 | $0.005301 |
| 2023-04-24 | $0.005420 | $0.005472 | $0.005491 | $0.005343 |
| 2023-04-23 | $0.005455 | $0.005420 | $0.005569 | $0.005382 |
| 2023-04-22 | $0.005381 | $0.005455 | $0.005511 | $0.005361 |
| 2023-04-21 | $0.005577 | $0.005381 | $0.005714 | $0.005215 |
| 2023-04-20 | $0.005616 | $0.005577 | $0.005655 | $0.005460 |
| 2023-04-19 | $0.005492 | $0.005616 | $0.005616 | $0.0049570 |
| 2023-04-18 | $0.005397 | $0.005492 | $0.006060 | $0.005345 |
| 2023-04-17 | $0.005512 | $0.005397 | $0.005833 | $0.005293 |
| 2023-04-16 | $0.005461 | $0.005512 | $0.005852 | $0.005449 |
| 2023-04-15 | $0.005506 | $0.005461 | $0.005712 | $0.005294 |
| 2023-04-14 | $0.005538 | $0.005506 | $0.005779 | $0.005401 |
| 2023-04-13 | $0.005430 | $0.005538 | $0.005880 | $0.005498 |
| 2023-04-12 | $0.005429 | $0.005430 | $0.005660 | $0.005411 |
| 2023-04-11 | $0.005428 | $0.005429 | $0.005467 | $0.005296 |
| 2023-04-10 | $0.005319 | $0.005428 | $0.005542 | $0.005332 |
| 2023-04-09 | $0.005346 | $0.005319 | $0.005486 | $0.005319 |
| 2023-04-08 | $0.005427 | $0.005346 | $0.005476 | $0.005291 |
| 2023-04-07 | $0.005507 | $0.005427 | $0.005557 | $0.005427 |
| 2023-04-06 | $0.005652 | $0.005507 | $0.005713 | $0.005469 |
| 2023-04-05 | $0.005615 | $0.005652 | $0.005728 | $0.005518 |
| 2023-04-04 | $0.005542 | $0.005615 | $0.006289 | $0.005503 |
| 2023-04-03 | $0.005512 | $0.005542 | $0.005886 | $0.005415 |
| 2023-04-02 | $0.005592 | $0.005512 | $0.006051 | $0.005387 |
| 2023-04-01 | $0.005576 | $0.005592 | $0.005683 | $0.005501 |
| 2023-03-31 | $0.005651 | $0.005576 | $0.005758 | $0.005503 |
| 2023-03-30 | $0.005578 | $0.005651 | $0.006082 | $0.005418 |
| 2023-03-29 | $0.005356 | $0.005578 | $0.005578 | $0.005309 |
| 2023-03-28 | $0.005337 | $0.005356 | $0.006065 | $0.005356 |
| 2023-03-27 | $0.005469 | $0.005337 | $0.005749 | $0.005166 |
| 2023-03-26 | $0.005389 | $0.005469 | $0.005629 | $0.005345 |
| 2023-03-25 | $0.005518 | $0.005389 | $0.005546 | $0.005301 |
| 2023-03-24 | $0.005688 | $0.005518 | $0.005571 | $0.005360 |
| 2023-03-23 | $0.005617 | $0.005688 | $0.006197 | $0.005361 |
| 2023-03-22 | $0.005603 | $0.005617 | $0.005721 | $0.005095 |
| 2023-03-21 | $0.005528 | $0.005603 | $0.005838 | $0.005513 |
| 2023-03-20 | $0.005766 | $0.005528 | $0.005685 | $0.005320 |
| 2023-03-19 | $0.005977 | $0.005766 | $0.006194 | $0.005444 |
| 2023-03-18 | $0.006026 | $0.005977 | $0.006118 | $0.005783 |
| 2023-03-17 | $0.006004 | $0.006026 | $0.006420 | $0.006026 |
| 2023-03-16 | $0.005913 | $0.006004 | $0.006037 | $0.005903 |
| 2023-03-15 | $0.006070 | $0.005913 | $0.006095 | $0.005797 |
| 2023-03-14 | $0.005816 | $0.006070 | $0.006070 | $0.005781 |
| 2023-03-13 | $0.005761 | $0.005816 | $0.006085 | $0.005732 |
| 2023-03-12 | $0.005517 | $0.005761 | $0.005952 | $0.005299 |
| 2023-03-11 | $0.005540 | $0.005517 | $0.005739 | $0.005354 |
| 2023-03-10 | $0.005664 | $0.005540 | $0.005740 | $0.005039 |
| 2023-03-09 | $0.005640 | $0.005664 | $0.005736 | $0.005276 |
| 2023-03-08 | $0.005856 | $0.005640 | $0.005839 | $0.005640 |
| 2023-03-07 | $0.005351 | $0.005351 | $0.005360 | $0.005351 |
| 2023-03-06 | $0.006103 | $0.005888 | $0.006107 | $0.005763 |
| 2023-03-05 | $0.009642 | $0.005350 | $0.0100000 | $0.005350 |
| 2023-03-04 | $0.005855 | $0.005923 | $0.006659 | $0.005813 |
| 2023-03-03 | $0.006294 | $0.005855 | $0.006184 | $0.005839 |
| 2023-03-02 | $0.006512 | $0.006294 | $0.006443 | $0.006064 |
| 2023-03-01 | $0.006226 | $0.006512 | $0.006762 | $0.006379 |
| 2023-02-28 | $0.006210 | $0.005350 | $0.006210 | $0.005213 |
| 2023-02-27 | $0.006435 | $0.006466 | $0.006956 | $0.006368 |
| 2023-02-26 | $0.006299 | $0.006435 | $0.006763 | $0.006435 |
| 2023-02-25 | $0.006319 | $0.006299 | $0.006395 | $0.006156 |
| 2023-02-24 | $0.006190 | $0.006319 | $0.006415 | $0.005981 |
| 2023-02-23 | $0.006200 | $0.009643 | $0.009643 | $0.006200 |
| 2023-02-22 | $0.006589 | $0.006327 | $0.007576 | $0.005604 |
| 2023-02-21 | $0.006661 | $0.006589 | $0.006838 | $0.006406 |
| 2023-02-20 | $0.007500 | $0.006000 | $0.007500 | $0.006000 |
| 2023-02-19 | $0.0100000 | $0.007500 | $0.0100000 | $0.007500 |
| 2023-02-18 | $0.007150 | $0.007072 | $0.007292 | $0.006988 |
| 2023-02-17 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-02-16 | $0.007100 | $0.0102000 | $0.0102000 | $0.007100 |
| 2023-02-15 | $0.0105000 | $0.007100 | $0.0105000 | $0.007100 |
| 2023-02-14 | $0.007231 | $0.007252 | $0.007967 | $0.007034 |
| 2023-02-13 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0105000 |
| 2023-02-12 | $0.007679 | $0.007562 | $0.007668 | $0.007501 |
| 2023-02-11 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-02-10 | $0.007466 | $0.007372 | $0.007478 | $0.007236 |
| 2023-02-09 | $0.0145600 | $0.007100 | $0.0145600 | $0.007100 |
| 2023-02-08 | $0.0137000 | $0.0145600 | $0.0145600 | $0.0130000 |
| 2023-02-07 | $0.008310 | $0.0137000 | $0.0137000 | $0.007000 |
| 2023-02-06 | $0.007430 | $0.008310 | $0.008310 | $0.007430 |
| 2023-02-05 | $0.007430 | $0.007430 | $0.007520 | $0.007370 |
| 2023-02-04 | $0.007460 | $0.007430 | $0.007530 | $0.007390 |
| 2023-02-03 | $0.007300 | $0.007460 | $0.007500 | $0.007300 |
| 2023-02-02 | $0.007115 | $0.007300 | $0.007550 | $0.007115 |
| 2023-02-01 | $0.007190 | $0.007115 | $0.007290 | $0.006990 |
| 2023-01-31 | $0.007128 | $0.007246 | $0.007309 | $0.007119 |
| 2023-01-30 | $0.007322 | $0.007128 | $0.007378 | $0.006830 |
| 2023-01-29 | $0.007050 | $0.007270 | $0.007270 | $0.007000 |
| 2023-01-28 | $0.007076 | $0.007050 | $0.007110 | $0.007016 |
| 2023-01-27 | $0.007180 | $0.007076 | $0.007230 | $0.007076 |
| 2023-01-26 | $0.007180 | $0.007180 | $0.007270 | $0.007180 |
| 2023-01-25 | $0.007205 | $0.007298 | $0.007571 | $0.007120 |
| 2023-01-24 | $0.007270 | $0.007290 | $0.007380 | $0.007240 |
| 2023-01-23 | $0.007120 | $0.007270 | $0.007720 | $0.007120 |
| 2023-01-22 | $0.007240 | $0.007120 | $0.007710 | $0.007120 |
| 2023-01-21 | $0.007250 | $0.007240 | $0.007310 | $0.007180 |
| 2023-01-20 | $0.007070 | $0.007250 | $0.007250 | $0.006870 |
| 2023-01-19 | $0.007000 | $0.007070 | $0.007070 | $0.006890 |
| 2023-01-18 | $0.007130 | $0.007000 | $0.007250 | $0.006940 |
| 2023-01-17 | $0.007050 | $0.007130 | $0.007330 | $0.007050 |
| 2023-01-16 | $0.006830 | $0.007050 | $0.007050 | $0.006740 |
| 2023-01-15 | $0.006730 | $0.006830 | $0.006840 | $0.006730 |
| 2023-01-14 | $0.006950 | $0.006730 | $0.007120 | $0.006730 |
| 2023-01-13 | $0.006820 | $0.006950 | $0.006950 | $0.006810 |
| 2023-01-12 | $0.006120 | $0.006820 | $0.006840 | $0.006120 |
| 2023-01-11 | $0.006279 | $0.006278 | $0.006458 | $0.006099 |
| 2023-01-10 | $0.006230 | $0.006120 | $0.006367 | $0.006120 |
| 2023-01-09 | $0.006180 | $0.006230 | $0.006230 | $0.006120 |
| 2023-01-08 | $0.006140 | $0.006180 | $0.006180 | $0.006140 |
| 2023-01-07 | $0.006120 | $0.006140 | $0.006140 | $0.006120 |
| 2023-01-06 | $0.006057 | $0.006101 | $0.006270 | $0.006101 |
| 2023-01-05 | $0.006190 | $0.006120 | $0.006190 | $0.006120 |
| 2023-01-04 | $0.006168 | $0.006065 | $0.006233 | $0.006065 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006001 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006335 | $0.006001 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006313 | $0.006147 |
| 2022-12-31 | $0.006300 | $0.006190 | $0.006300 | $0.006140 |
| 2022-12-30 | $0.006180 | $0.006300 | $0.006430 | $0.006180 |
| 2022-12-29 | $0.006130 | $0.006180 | $0.006260 | $0.006100 |
| 2022-12-28 | $0.006260 | $0.006130 | $0.006260 | $0.006120 |
| 2022-12-27 | $0.006180 | $0.006260 | $0.006260 | $0.006180 |
| 2022-12-26 | $0.006060 | $0.006180 | $0.006190 | $0.006030 |
| 2022-12-25 | $0.006120 | $0.006060 | $0.006120 | $0.005970 |
| 2022-12-24 | $0.006030 | $0.006120 | $0.006200 | $0.006030 |
| 2022-12-23 | $0.006070 | $0.006030 | $0.006070 | $0.006020 |
| 2022-12-22 | $0.006100 | $0.006070 | $0.006150 | $0.006060 |
| 2022-12-21 | $0.005892 | $0.006100 | $0.006140 | $0.005892 |
| 2022-12-20 | $0.005950 | $0.005892 | $0.005960 | $0.005863 |
| 2022-12-19 | $0.005850 | $0.005950 | $0.005950 | $0.005850 |
| 2022-12-18 | $0.005890 | $0.005850 | $0.005930 | $0.005850 |
| 2022-12-17 | $0.005858 | $0.005890 | $0.005980 | $0.005858 |
| 2022-12-16 | $0.006250 | $0.005858 | $0.006250 | $0.005858 |
| 2022-12-15 | $0.006200 | $0.006250 | $0.006520 | $0.006200 |
| 2022-12-14 | $0.006160 | $0.006200 | $0.006200 | $0.005987 |
| 2022-12-13 | $0.005660 | $0.006160 | $0.006160 | $0.005660 |
| 2022-12-12 | $0.005760 | $0.005660 | $0.005760 | $0.005660 |
| 2022-12-11 | $0.005460 | $0.005760 | $0.005760 | $0.005460 |
| 2022-12-10 | $0.005431 | $0.005699 | $0.005699 | $0.005445 |
| 2022-12-09 | $0.005640 | $0.005460 | $0.005640 | $0.005460 |
| 2022-12-08 | $0.005640 | $0.005620 | $0.005864 | $0.005595 |
| 2022-12-07 | $0.005790 | $0.005630 | $0.005790 | $0.005510 |
| 2022-12-06 | $0.005630 | $0.005790 | $0.005790 | $0.005410 |
| 2022-12-05 | $0.005590 | $0.005630 | $0.005660 | $0.005590 |
| 2022-12-04 | $0.005690 | $0.005590 | $0.005690 | $0.005560 |
| 2022-12-03 | $0.005662 | $0.005622 | $0.005622 | $0.005337 |
| 2022-12-02 | $0.005880 | $0.005690 | $0.006050 | $0.005680 |
| 2022-12-01 | $0.005780 | $0.005880 | $0.005880 | $0.005710 |
| 2022-11-30 | $0.005690 | $0.005780 | $0.005830 | $0.005460 |
| 2022-11-29 | $0.005673 | $0.005629 | $0.005908 | $0.005592 |
| 2022-11-28 | $0.005450 | $0.005700 | $0.005720 | $0.005450 |
| 2022-11-27 | $0.005772 | $0.005763 | $0.005763 | $0.005525 |
| 2022-11-26 | $0.005477 | $0.005772 | $0.005772 | $0.005507 |
| 2022-11-25 | $0.005310 | $0.005450 | $0.005450 | $0.005310 |
| 2022-11-24 | $0.005386 | $0.005570 | $0.005931 | $0.005377 |
| 2022-11-23 | $0.005268 | $0.005386 | $0.005599 | $0.005196 |
| 2022-11-22 | $0.005320 | $0.005280 | $0.005320 | $0.005123 |
| 2022-11-21 | $0.005600 | $0.005320 | $0.005600 | $0.005290 |
| 2022-11-20 | $0.005570 | $0.005600 | $0.005700 | $0.005570 |
| 2022-11-19 | $0.005590 | $0.005570 | $0.005650 | $0.005480 |
| 2022-11-18 | $0.005760 | $0.005590 | $0.005760 | $0.005560 |
| 2022-11-17 | $0.005720 | $0.005760 | $0.005770 | $0.005710 |
| 2022-11-16 | $0.005784 | $0.005687 | $0.005845 | $0.005529 |
| 2022-11-15 | $0.005850 | $0.005930 | $0.005960 | $0.005820 |
| 2022-11-14 | $0.005850 | $0.005850 | $0.005850 | $0.005440 |
| 2022-11-13 | $0.006181 | $0.005850 | $0.006181 | $0.005757 |
| 2022-11-12 | $0.006090 | $0.006181 | $0.006348 | $0.006090 |
| 2022-11-11 | $0.006350 | $0.006002 | $0.006542 | $0.006002 |
| 2022-11-10 | $0.006150 | $0.006350 | $0.007284 | $0.006065 |
| 2022-11-09 | $0.006940 | $0.006130 | $0.007120 | $0.006130 |
| 2022-11-08 | $0.007500 | $0.006940 | $0.007500 | $0.006940 |
| 2022-11-07 | $0.007120 | $0.007500 | $0.007620 | $0.007120 |
| 2022-11-06 | $0.007177 | $0.007012 | $0.007216 | $0.006840 |
| 2022-11-05 | $0.007180 | $0.007120 | $0.007180 | $0.007120 |
| 2022-11-04 | $0.007109 | $0.007180 | $0.007180 | $0.007000 |
| 2022-11-03 | $0.006969 | $0.007011 | $0.007088 | $0.006782 |
| 2022-11-02 | $0.007260 | $0.007109 | $0.007390 | $0.007050 |
| 2022-11-01 | $0.007282 | $0.007151 | $0.007309 | $0.006977 |
| 2022-10-31 | $0.007366 | $0.007282 | $0.007487 | $0.006984 |
| 2022-10-30 | $0.007630 | $0.007430 | $0.007630 | $0.007240 |
| 2022-10-29 | $0.007592 | $0.007630 | $0.007630 | $0.007240 |
| 2022-10-28 | $0.007710 | $0.007592 | $0.007720 | $0.007591 |
| 2022-10-27 | $0.007678 | $0.007557 | $0.007663 | $0.007345 |
| 2022-10-26 | $0.007740 | $0.007678 | $0.008304 | $0.007599 |
| 2022-10-25 | $0.007743 | $0.007940 | $0.007940 | $0.007530 |
| 2022-10-24 | $0.007421 | $0.007472 | $0.007593 | $0.007310 |
| 2022-10-23 | $0.007410 | $0.007421 | $0.007831 | $0.007408 |
| 2022-10-22 | $0.007470 | $0.007462 | $0.007470 | $0.007462 |
| 2022-10-21 | $0.007478 | $0.007318 | $0.007695 | $0.007136 |
| 2022-10-20 | $0.007550 | $0.007470 | $0.007560 | $0.007470 |
| 2022-10-19 | $0.007589 | $0.007491 | $0.007568 | $0.007401 |
| 2022-10-18 | $0.007443 | $0.007589 | $0.008586 | $0.007288 |
| 2022-10-17 | $0.007460 | $0.007480 | $0.007480 | $0.007180 |
| 2022-10-16 | $0.007509 | $0.007470 | $0.007770 | $0.007417 |
| 2022-10-15 | $0.007546 | $0.007509 | $0.007649 | $0.007331 |
| 2022-10-14 | $0.007420 | $0.007560 | $0.007920 | $0.007420 |
| 2022-10-13 | $0.007630 | $0.007420 | $0.007900 | $0.007420 |
| 2022-10-12 | $0.007730 | $0.007623 | $0.007818 | $0.007520 |
| 2022-10-11 | $0.007930 | $0.007630 | $0.007930 | $0.007630 |
| 2022-10-10 | $0.007980 | $0.007779 | $0.007895 | $0.007702 |
| 2022-10-09 | $0.007893 | $0.007980 | $0.008139 | $0.007821 |
| 2022-10-08 | $0.007920 | $0.007893 | $0.007919 | $0.007617 |
| 2022-10-07 | $0.008006 | $0.007920 | $0.008040 | $0.007787 |
| 2022-10-06 | $0.007831 | $0.008002 | $0.008043 | $0.007745 |
| 2022-10-05 | $0.007967 | $0.007970 | $0.007978 | $0.007963 |
| 2022-10-04 | $0.007840 | $0.007970 | $0.007970 | $0.007840 |
| 2022-10-03 | $0.007954 | $0.007927 | $0.008324 | $0.007847 |
| 2022-10-02 | $0.007923 | $0.007954 | $0.007954 | $0.007558 |
| 2022-10-01 | $0.007790 | $0.007830 | $0.008140 | $0.007790 |
| 2022-09-30 | $0.008002 | $0.007879 | $0.007999 | $0.007693 |
| 2022-09-29 | $0.008010 | $0.008002 | $0.008323 | $0.007895 |
| 2022-09-28 | $0.007940 | $0.007750 | $0.007940 | $0.007740 |
| 2022-09-27 | $0.008120 | $0.007940 | $0.008290 | $0.007890 |
| 2022-09-26 | $0.008092 | $0.008087 | $0.008354 | $0.007940 |
| 2022-09-25 | $0.008061 | $0.008092 | $0.008221 | $0.007833 |
| 2022-09-24 | $0.008121 | $0.008061 | $0.008140 | $0.007889 |
| 2022-09-23 | $0.008156 | $0.008121 | $0.008413 | $0.007962 |
| 2022-09-22 | $0.007976 | $0.008156 | $0.008554 | $0.008010 |
| 2022-09-21 | $0.008040 | $0.008200 | $0.008200 | $0.007890 |
| 2022-09-20 | $0.008260 | $0.008040 | $0.008270 | $0.008037 |
| 2022-09-19 | $0.007930 | $0.008260 | $0.008260 | $0.007890 |
| 2022-09-18 | $0.008300 | $0.007930 | $0.008300 | $0.007930 |
| 2022-09-17 | $0.008245 | $0.008418 | $0.008653 | $0.008109 |
| 2022-09-16 | $0.008320 | $0.008245 | $0.008389 | $0.007801 |
| 2022-09-15 | $0.008411 | $0.008320 | $0.008320 | $0.007480 |
| 2022-09-14 | $0.008750 | $0.008610 | $0.008750 | $0.008410 |
| 2022-09-13 | $0.008583 | $0.008581 | $0.008755 | $0.007810 |
| 2022-09-12 | $0.008694 | $0.008583 | $0.008806 | $0.008360 |
| 2022-09-11 | $0.008600 | $0.008670 | $0.008810 | $0.008550 |
| 2022-09-10 | $0.008330 | $0.008600 | $0.008750 | $0.008190 |
| 2022-09-09 | $0.007920 | $0.008330 | $0.008350 | $0.007920 |
| 2022-09-08 | $0.007954 | $0.007949 | $0.008701 | $0.007687 |
| 2022-09-07 | $0.008337 | $0.007980 | $0.008380 | $0.007860 |
| 2022-09-06 | $0.008088 | $0.007911 | $0.008099 | $0.007490 |
| 2022-09-05 | $0.008258 | $0.008093 | $0.008546 | $0.008093 |
| 2022-09-04 | $0.008193 | $0.008258 | $0.008464 | $0.008116 |
| 2022-09-03 | $0.008390 | $0.008290 | $0.008390 | $0.008290 |
| 2022-09-02 | $0.008480 | $0.008390 | $0.008550 | $0.008120 |
| 2022-09-01 | $0.008700 | $0.008480 | $0.008890 | $0.007990 |
| 2022-08-31 | $0.009650 | $0.008700 | $0.0100400 | $0.008220 |
| 2022-08-30 | $0.008640 | $0.009650 | $0.0103200 | $0.008590 |
| 2022-08-29 | $0.009080 | $0.008640 | $0.0107900 | $0.008500 |
| 2022-08-28 | $0.008858 | $0.008844 | $0.008844 | $0.008316 |
| 2022-08-27 | $0.008762 | $0.008858 | $0.009201 | $0.008530 |
| 2022-08-26 | $0.008988 | $0.008762 | $0.009124 | $0.007917 |
| 2022-08-25 | $0.009260 | $0.008988 | $0.009480 | $0.008886 |
| 2022-08-24 | $0.009106 | $0.009260 | $0.0101200 | $0.008697 |
| 2022-08-23 | $0.0102200 | $0.0100200 | $0.0102200 | $0.009080 |
| 2022-08-22 | $0.009222 | $0.009163 | $0.0100400 | $0.009066 |
| 2022-08-21 | $0.008887 | $0.009222 | $0.009416 | $0.008931 |
| 2022-08-20 | $0.008576 | $0.008899 | $0.009089 | $0.008331 |
| 2022-08-19 | $0.009176 | $0.008576 | $0.008737 | $0.007933 |
| 2022-08-18 | $0.009207 | $0.009176 | $0.009416 | $0.009047 |
| 2022-08-17 | $0.0099300 | $0.009207 | $0.009849 | $0.009005 |
| 2022-08-16 | $0.0099160 | $0.0099300 | $0.0101000 | $0.009742 |
| 2022-08-15 | $0.0104200 | $0.0099160 | $0.0103700 | $0.0099160 |
| 2022-08-14 | $0.0099290 | $0.0102200 | $0.0102200 | $0.0099290 |
| 2022-08-13 | $0.0104000 | $0.0099290 | $0.0104000 | $0.008695 |
| 2022-08-12 | $0.0101200 | $0.0101500 | $0.0106400 | $0.0101500 |
| 2022-08-11 | $0.009864 | $0.0101200 | $0.0101200 | $0.009725 |
| 2022-08-10 | $0.009607 | $0.009864 | $0.0105900 | $0.009530 |
| 2022-08-09 | $0.009690 | $0.009607 | $0.009709 | $0.009181 |
| 2022-08-08 | $0.009404 | $0.009690 | $0.0104400 | $0.009548 |
| 2022-08-07 | $0.009434 | $0.009404 | $0.009812 | $0.008673 |
| 2022-08-06 | $0.009674 | $0.009434 | $0.009603 | $0.009214 |
| 2022-08-05 | $0.009551 | $0.009565 | $0.009570 | $0.009539 |
| 2022-08-04 | $0.009065 | $0.009551 | $0.009841 | $0.008651 |
| 2022-08-03 | $0.008987 | $0.009065 | $0.009065 | $0.008692 |
| 2022-08-02 | $0.009409 | $0.008987 | $0.009509 | $0.008808 |
| 2022-08-01 | $0.009170 | $0.009409 | $0.009474 | $0.008822 |
| 2022-07-31 | $0.009099 | $0.009170 | $0.009271 | $0.008868 |
| 2022-07-30 | $0.008687 | $0.0104000 | $0.0104000 | $0.008687 |
| 2022-07-29 | $0.009457 | $0.009284 | $0.009749 | $0.009111 |
| 2022-07-28 | $0.009003 | $0.009457 | $0.0108600 | $0.009061 |
| 2022-07-27 | $0.009118 | $0.009003 | $0.0103000 | $0.009003 |
| 2022-07-26 | $0.008585 | $0.009118 | $0.009582 | $0.008654 |
| 2022-07-25 | $0.009590 | $0.008727 | $0.0104000 | $0.008727 |
| 2022-07-24 | $0.0114200 | $0.009590 | $0.0114200 | $0.009590 |
| 2022-07-23 | $0.0101000 | $0.0100800 | $0.0101200 | $0.0100800 |
| 2022-07-22 | $0.0120600 | $0.0114200 | $0.0120600 | $0.009714 |
| 2021-01-22 | $0.0216300 | $0.0219200 | $0.0237300 | $0.0189100 |
| 2021-01-21 | $0.0244600 | $0.0216300 | $0.0225700 | $0.0194400 |
| 2021-01-20 | $0.0215700 | $0.0244600 | $0.0372000 | $0.0208000 |
| 2021-01-19 | $0.0231300 | $0.0215700 | $0.0287100 | $0.0207200 |
| 2021-01-18 | $0.0188600 | $0.0231300 | $0.0232400 | $0.0186100 |
| 2021-01-17 | $0.0197300 | $0.0188600 | $0.0202200 | $0.0183000 |
| 2021-01-16 | $0.0196200 | $0.0197300 | $0.0235100 | $0.0186900 |
| 2021-01-15 | $0.0186200 | $0.0196200 | $0.0212300 | $0.0165900 |
| 2021-01-14 | $0.0184700 | $0.0186200 | $0.0203500 | $0.0153200 |
| 2021-01-13 | $0.0167000 | $0.0184700 | $0.0191500 | $0.0175700 |
| 2021-01-12 | $0.0185200 | $0.0167000 | $0.0281700 | $0.0163700 |
| 2021-01-11 | $0.0170900 | $0.0185200 | $0.0261100 | $0.0148100 |
| 2021-01-10 | $0.0186500 | $0.0170900 | $0.0185600 | $0.0159200 |
| 2021-01-09 | $0.0191800 | $0.0186500 | $0.0211200 | $0.0177300 |
| 2021-01-08 | $0.0211500 | $0.0191800 | $0.0232000 | $0.0160900 |
| 2021-01-07 | $0.0212900 | $0.0211500 | $0.0225200 | $0.0205300 |
| 2021-01-06 | $0.0210400 | $0.0212900 | $0.0252200 | $0.0209700 |
| 2021-01-05 | $0.0207600 | $0.0210400 | $0.0232000 | $0.0201100 |
| 2021-01-04 | $0.0215400 | $0.0207600 | $0.0249300 | $0.0192300 |
| 2021-01-03 | $0.0209400 | $0.0215400 | $0.0272600 | $0.0209200 |
| 2021-01-02 | $0.0219400 | $0.0209400 | $0.0257400 | $0.0197200 |
| 2021-01-01 | $0.0209100 | $0.0219400 | $0.0234000 | $0.0204900 |
| 2020-12-31 | $0.0208400 | $0.0209100 | $0.0215900 | $0.0194800 |
| 2020-12-30 | $0.0222200 | $0.0208400 | $0.0237000 | $0.0191600 |
| 2020-12-29 | $0.0244800 | $0.0222200 | $0.0270200 | $0.0219700 |
| 2020-12-28 | $0.0250300 | $0.0244800 | $0.0272200 | $0.0240000 |
| 2020-12-27 | $0.0256400 | $0.0250300 | $0.0287400 | $0.0242600 |
| 2020-12-26 | $0.0261000 | $0.0256400 | $0.0278000 | $0.0244900 |
| 2020-12-25 | $0.0270800 | $0.0261000 | $0.0277200 | $0.0242500 |
| 2020-12-24 | $0.0225900 | $0.0270800 | $0.0275700 | $0.0227800 |
| 2020-12-23 | $0.0298000 | $0.0225900 | $0.0275100 | $0.0204900 |
| 2020-12-22 | $0.0239300 | $0.0298000 | $0.0304900 | $0.0250300 |
| 2020-12-21 | $0.0292500 | $0.0239300 | $0.0303000 | $0.0235600 |
| 2020-12-20 | $0.0245000 | $0.0292500 | $0.0294000 | $0.0230400 |
| 2020-12-19 | $0.0218500 | $0.0245000 | $0.0287000 | $0.0219900 |
| 2020-12-18 | $0.0180700 | $0.0218500 | $0.0224800 | $0.0179700 |
| 2020-12-17 | $0.0167500 | $0.0180700 | $0.0189400 | $0.0165200 |
| 2020-12-16 | $0.0169700 | $0.0167500 | $0.0186200 | $0.0167500 |
| 2020-12-15 | $0.0177100 | $0.0169700 | $0.0182900 | $0.0166300 |
| 2020-12-14 | $0.0182500 | $0.0177100 | $0.0189700 | $0.0163500 |
| 2020-12-13 | $0.0174500 | $0.0182500 | $0.0197600 | $0.0159500 |
| 2020-12-12 | $0.0156100 | $0.0174500 | $0.0175300 | $0.0157100 |
| 2020-12-11 | $0.0162200 | $0.0156100 | $0.0169400 | $0.0151700 |
| 2020-12-10 | $0.0162000 | $0.0162200 | $0.0166700 | $0.0152700 |
| 2020-12-09 | $0.0159200 | $0.0162000 | $0.0177200 | $0.0158700 |
| 2020-12-08 | $0.0179600 | $0.0159200 | $0.0196700 | $0.0156800 |
| 2020-12-07 | $0.0152900 | $0.0179600 | $0.0187000 | $0.0148100 |
| 2020-12-06 | $0.0148800 | $0.0152900 | $0.0159000 | $0.0140500 |
| 2020-12-05 | $0.0139000 | $0.0148800 | $0.0154100 | $0.0141900 |
| 2020-12-04 | $0.0148800 | $0.0139000 | $0.0144900 | $0.0131200 |
| 2020-12-03 | $0.0145100 | $0.0148800 | $0.0155600 | $0.0142600 |
| 2020-12-02 | $0.0148600 | $0.0145100 | $0.0154600 | $0.0139000 |
| 2020-12-01 | $0.0147100 | $0.0148600 | $0.0150100 | $0.0133200 |
| 2020-11-30 | $0.0158300 | $0.0147100 | $0.0169400 | $0.0147100 |
| 2020-11-29 | $0.0156100 | $0.0158300 | $0.0171100 | $0.0155900 |
| 2020-11-28 | $0.0158100 | $0.0156100 | $0.0165100 | $0.0153300 |
| 2020-11-27 | $0.0160000 | $0.0158100 | $0.0164900 | $0.0156700 |
| 2020-11-26 | $0.0169700 | $0.0160000 | $0.0172800 | $0.0144000 |
| 2020-11-25 | $0.0183800 | $0.0169700 | $0.0179400 | $0.0164900 |
| 2020-11-24 | $0.0187000 | $0.0183800 | $0.0192500 | $0.0180200 |
| 2020-11-23 | $0.0179400 | $0.0187000 | $0.0204400 | $0.0182800 |
| 2020-11-22 | $0.0168400 | $0.0179400 | $0.0198600 | $0.0165400 |
| 2020-11-21 | $0.0178600 | $0.0168400 | $0.0207400 | $0.0165700 |
| 2020-11-20 | $0.0175500 | $0.0178600 | $0.0210800 | $0.0161000 |
| 2020-11-19 | $0.0202100 | $0.0175500 | $0.0203400 | $0.0172500 |
| 2020-11-18 | $0.0193100 | $0.0202100 | $0.0210400 | $0.0172500 |
| 2020-11-17 | $0.0151700 | $0.0193100 | $0.0194300 | $0.0158700 |
| 2020-11-16 | $0.0126300 | $0.0151700 | $0.0163500 | $0.0129500 |
| 2020-11-15 | $0.0136500 | $0.0126300 | $0.0142400 | $0.0121000 |
| 2020-11-14 | $0.0140500 | $0.0136500 | $0.0145400 | $0.0134600 |
| 2020-11-13 | $0.0137900 | $0.0140500 | $0.0150200 | $0.0138400 |
| 2020-11-12 | $0.0142700 | $0.0137900 | $0.0144900 | $0.0136400 |
| 2020-11-11 | $0.0128500 | $0.0142700 | $0.0151100 | $0.0128500 |
| 2020-11-10 | $0.0129600 | $0.0128500 | $0.0134900 | $0.0127800 |
| 2020-11-09 | $0.0134600 | $0.0129600 | $0.0138400 | $0.0129600 |
| 2020-11-08 | $0.0132400 | $0.0134600 | $0.0143400 | $0.0134600 |
| 2020-11-07 | $0.0138600 | $0.0132400 | $0.0139900 | $0.0129700 |
| 2020-11-06 | $0.0119100 | $0.0138600 | $0.0156200 | $0.0128700 |
| 2020-11-05 | $0.0113800 | $0.0119100 | $0.0129400 | $0.0116700 |
| 2020-11-04 | $0.0114200 | $0.0113800 | $0.0125100 | $0.0112100 |
| 2020-11-03 | $0.0120600 | $0.0114200 | $0.0122000 | $0.0112800 |
| 2020-11-02 | $0.0123800 | $0.0120600 | $0.0123800 | $0.0118200 |
| 2020-11-01 | $0.0129500 | $0.0123800 | $0.0134700 | $0.0123000 |
| 2020-10-31 | $0.0133600 | $0.0129500 | $0.0135800 | $0.0124900 |
| 2020-10-30 | $0.0137000 | $0.0133600 | $0.0137800 | $0.0122600 |
| 2020-10-29 | $0.0148500 | $0.0137000 | $0.0148100 | $0.0136200 |
| 2020-10-28 | $0.0154000 | $0.0148500 | $0.0158200 | $0.0139600 |
| 2020-10-27 | $0.0150300 | $0.0154000 | $0.0156200 | $0.0149500 |
| 2020-10-26 | $0.0155000 | $0.0150300 | $0.0163700 | $0.0144900 |
| 2020-10-25 | $0.0157300 | $0.0155000 | $0.0159400 | $0.0150300 |
| 2020-10-24 | $0.0164800 | $0.0157300 | $0.0168100 | $0.0143500 |
| 2020-10-23 | $0.0171600 | $0.0164800 | $0.0173300 | $0.0164500 |
| 2020-10-22 | $0.0172800 | $0.0171600 | $0.0186100 | $0.0168300 |
| 2020-10-21 | $0.0153800 | $0.0172800 | $0.0178500 | $0.0158100 |
| 2020-10-20 | $0.0162700 | $0.0153800 | $0.0164500 | $0.0149400 |
| 2020-10-19 | $0.0155400 | $0.0169300 | $0.0169300 | $0.0154000 |
| 2020-10-18 | $0.0163700 | $0.0155400 | $0.0176200 | $0.0150800 |
| 2020-10-17 | $0.0160800 | $0.0163700 | $0.0172800 | $0.0161400 |
| 2020-10-16 | $0.0164600 | $0.0160800 | $0.0166500 | $0.0151800 |
| 2020-10-15 | $0.0181700 | $0.0164600 | $0.0184100 | $0.0160000 |
| 2020-10-14 | $0.0176000 | $0.0181700 | $0.0184000 | $0.0173700 |
| 2020-10-13 | $0.0171900 | $0.0176000 | $0.0184000 | $0.0163400 |
| 2020-10-12 | $0.0164900 | $0.0171900 | $0.0173100 | $0.0156900 |
| 2020-10-11 | $0.0165000 | $0.0164900 | $0.0170600 | $0.0155800 |
| 2020-10-10 | $0.0153700 | $0.0165000 | $0.0169500 | $0.0148100 |
| 2020-10-09 | $0.0149700 | $0.0153700 | $0.0160400 | $0.0138200 |
| 2020-10-08 | $0.0147300 | $0.0149700 | $0.0151900 | $0.0138800 |
| 2020-10-07 | $0.0148500 | $0.0147300 | $0.0153700 | $0.0140900 |
| 2020-10-06 | $0.0161900 | $0.0148500 | $0.0159100 | $0.0138900 |
| 2020-10-05 | $0.0153700 | $0.0161900 | $0.0166200 | $0.0154400 |
| 2020-10-04 | $0.0163600 | $0.0153700 | $0.0170800 | $0.0151600 |
| 2020-10-03 | $0.0155500 | $0.0163600 | $0.0168800 | $0.0145600 |
| 2020-10-02 | $0.0170000 | $0.0155500 | $0.0175600 | $0.0153400 |
| 2020-10-01 | $0.0182200 | $0.0170000 | $0.0182700 | $0.0153000 |
| 2020-09-30 | $0.0178900 | $0.0182200 | $0.0188600 | $0.0174600 |
| 2020-09-29 | $0.0181900 | $0.0178900 | $0.0188600 | $0.0175600 |
| 2020-09-28 | $0.0185400 | $0.0181900 | $0.0190400 | $0.0173300 |
| 2020-09-27 | $0.0182500 | $0.0185400 | $0.0189800 | $0.0177900 |
| 2020-09-26 | $0.0200000 | $0.0182500 | $0.0201800 | $0.0165300 |
| 2020-09-25 | $0.0170800 | $0.0200000 | $0.0203200 | $0.0155100 |
| 2020-09-24 | $0.0153600 | $0.0170800 | $0.0182600 | $0.0145000 |
| 2020-09-23 | $0.0171700 | $0.0153600 | $0.0184300 | $0.0147400 |
| 2020-09-22 | $0.0187500 | $0.0171700 | $0.0192800 | $0.0161200 |
| 2020-09-21 | $0.0211900 | $0.0187500 | $0.0209400 | $0.0162500 |
| 2020-09-20 | $0.0211700 | $0.0211900 | $0.0221700 | $0.0202100 |
| 2020-09-19 | $0.0215500 | $0.0211700 | $0.0232800 | $0.0196200 |
| 2020-09-18 | $0.0225500 | $0.0215500 | $0.0235200 | $0.0205600 |
| 2020-09-17 | $0.0211500 | $0.0225500 | $0.0229800 | $0.0205800 |
| 2020-09-16 | $0.0215700 | $0.0211500 | $0.0230100 | $0.0202700 |
| 2020-09-15 | $0.0226400 | $0.0215700 | $0.0247000 | $0.0214700 |
| 2020-09-14 | $0.0205600 | $0.0226400 | $0.0250900 | $0.0211400 |
| 2020-09-13 | $0.0236100 | $0.0205600 | $0.0236600 | $0.0200400 |
| 2020-09-12 | $0.0236000 | $0.0236100 | $0.0251800 | $0.0227800 |
| 2020-09-11 | $0.0247300 | $0.0236000 | $0.0291200 | $0.0227700 |
| 2020-09-10 | $0.0211700 | $0.0247300 | $0.0254500 | $0.0210000 |
| 2020-09-09 | $0.0197500 | $0.0211700 | $0.0229100 | $0.0195400 |
| 2020-09-08 | $0.0208600 | $0.0197500 | $0.0220800 | $0.0187400 |
| 2020-09-07 | $0.0220600 | $0.0208600 | $0.0233500 | $0.0187900 |
| 2020-09-06 | $0.0203400 | $0.0220600 | $0.0238000 | $0.0188800 |
| 2020-09-05 | $0.0232400 | $0.0203400 | $0.0244000 | $0.0175900 |
| 2020-09-04 | $0.0175000 | $0.0232400 | $0.0250200 | $0.0153900 |
| 2020-09-03 | $0.0238200 | $0.0175000 | $0.0219800 | $0.0169900 |
| 2020-09-02 | $0.0230200 | $0.0238200 | $0.0256500 | $0.0214300 |
| 2020-09-01 | $0.0249500 | $0.0230200 | $0.0261200 | $0.0214700 |
| 2020-08-31 | $0.0275300 | $0.0249500 | $0.0281000 | $0.0248300 |
| 2020-08-30 | $0.0283600 | $0.0275300 | $0.0315200 | $0.0269500 |
| 2020-08-29 | $0.0288400 | $0.0283600 | $0.0327200 | $0.0279000 |
| 2020-08-28 | $0.0260600 | $0.0288400 | $0.0317200 | $0.0256100 |
| 2020-08-27 | $0.0220200 | $0.0260600 | $0.0290100 | $0.0182400 |
| 2020-08-26 | $0.0239100 | $0.0220200 | $0.0275200 | $0.0208700 |
| 2020-08-25 | $0.0264500 | $0.0239100 | $0.0281000 | $0.0217500 |
| 2020-08-24 | $0.0286600 | $0.0264500 | $0.0316200 | $0.0239800 |
| 2020-08-23 | $0.0287100 | $0.0286600 | $0.0323900 | $0.0256300 |
| 2020-08-22 | $0.0290500 | $0.0287100 | $0.0373500 | $0.0267300 |
| 2020-08-21 | $0.0363000 | $0.0290500 | $0.0353900 | $0.0283600 |
| 2020-08-20 | $0.0349300 | $0.0363000 | $0.0397400 | $0.0342900 |
| 2020-08-19 | $0.0393400 | $0.0349300 | $0.0411600 | $0.0319900 |
| 2020-08-18 | $0.0428100 | $0.0393400 | $0.0466300 | $0.0343200 |
| 2020-08-17 | $0.0350400 | $0.0428100 | $0.0495700 | $0.0333400 |
| 2020-08-16 | $0.0262100 | $0.0350400 | $0.0369500 | $0.0263400 |
| 2020-08-15 | $0.0240200 | $0.0262100 | $0.0270400 | $0.0215900 |
| 2020-08-14 | $0.0232300 | $0.0240200 | $0.0257900 | $0.0228400 |
| 2020-08-13 | $0.0227900 | $0.0232300 | $0.0258200 | $0.0193400 |
| 2020-08-12 | $0.0228900 | $0.0227900 | $0.0280000 | $0.0215200 |
| 2020-08-11 | $0.0233200 | $0.0228900 | $0.0273300 | $0.0207300 |
| 2020-08-10 | $0.0268800 | $0.0233200 | $0.0273600 | $0.0214200 |
| 2020-08-09 | $0.0236600 | $0.0268800 | $0.0284000 | $0.0220900 |
| 2020-08-08 | $0.0170600 | $0.0236600 | $0.0251900 | $0.0170700 |
| 2020-08-07 | $0.0160100 | $0.0170600 | $0.0188000 | $0.0156700 |
| 2020-08-06 | $0.0175100 | $0.0160100 | $0.0184800 | $0.0147100 |
| 2020-08-05 | $0.0160100 | $0.0175100 | $0.0186900 | $0.0154000 |
| 2020-08-04 | $0.0123600 | $0.0160100 | $0.0164600 | $0.0118700 |
| 2020-08-03 | $0.0119500 | $0.0123600 | $0.0128100 | $0.0116800 |
| 2020-08-02 | $0.0124000 | $0.0119500 | $0.0121700 | $0.0111700 |
| 2020-08-01 | $0.0119200 | $0.0124000 | $0.0132300 | $0.0112200 |
| 2020-07-31 | $0.0120000 | $0.0119200 | $0.0123700 | $0.0102200 |
| 2020-07-30 | $0.0105600 | $0.0120000 | $0.0141100 | $0.0105600 |
| 2020-07-29 | $0.0107100 | $0.0105600 | $0.0113300 | $0.0101100 |
| 2020-07-28 | $0.009828 | $0.0107100 | $0.0126800 | $0.009075 |
| 2020-07-27 | $0.0103400 | $0.009828 | $0.0138000 | $0.008834 |
| 2020-07-26 | $0.0105800 | $0.0103400 | $0.0114300 | $0.0099420 |
| 2020-07-25 | $0.0117500 | $0.0105800 | $0.0130100 | $0.0101900 |
| 2020-07-24 | $0.0127900 | $0.0117500 | $0.0137500 | $0.0106000 |
| 2020-07-23 | $0.0122100 | $0.0127900 | $0.0151000 | $0.0115400 |
| 2020-07-22 | $0.0104300 | $0.0122100 | $0.0131600 | $0.0101100 |
| Pair | Exchange |
|---|---|
| KAI/USDT | bibox |
| KAI/USDT | bilaxy |
| KAI/INR | bitbns |
| KAI/USD | bitfinex |
| KAI/USDT | bitfinex |
| KAI/USDT | bitforex |
| KAI/USDT | bitrue |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/BTC | coinex |
| KAI/USDT | coinex |
| KAI/KRW | coinone |
| KAI/USDT | digifinex |
| KAI/USDT | gateio |
| KAI/USDT | huobipro |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/USDT | latoken |
| KAI/USDT | mexc |
| KAI/WETH | uniswapv2 |
| KAI/ETH | vitex |
Description
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
| Full Name | KardiaChain (KAI) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.kardiachain.io/ |
| @KardiaChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
KardiaChain (KAI) News
