KAIKO (KAI) Price Today | Live Chart & Market Cap

1 KardiaChain (KAI) Rank 7492

$0.000306

KardiaChain (KAI) Rank 7492

Website Twitter

0 KAI

KardiaChain (KAI)

KAI

Full Name

KardiaChain (KAI)

Symbol

KAI

Algorithm

BTC Price

33.10 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 KAI

0 %

24h

-4.36 %

-3.75 %

Twitter

KardiaChain (KAI)

Website

KardiaChain (KAI)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0004050	$0.0004030	$0.0004060	$0.0004030
2026-06-03	$0.0003640	$0.0004050	$0.0004050	$0.0003580
2026-06-02	$0.0003330	$0.0003640	$0.0003700	$0.0003280
2026-06-01	$0.0003380	$0.0003330	$0.0003480	$0.0003260
2026-05-31	$0.0003300	$0.0003380	$0.0003440	$0.0003200
2026-05-04	$0.0004000	$0.0004010	$0.0004020	$0.0004000
2026-05-03	$0.0004370	$0.0004000	$0.0004500	$0.0004000
2026-05-02	$0.0004130	$0.0004370	$0.0004480	$0.0004130
2026-05-01	$0.0004390	$0.0004130	$0.0004420	$0.0004070
2026-04-30	$0.0004460	$0.0004390	$0.0004460	$0.0004180
2026-04-04	$0.0005200	$0.0005210	$0.0005220	$0.0005190
2026-04-03	$0.0005080	$0.0005200	$0.0005320	$0.0004800
2026-04-02	$0.0004650	$0.0005080	$0.0005120	$0.0004600
2026-04-01	$0.0004990	$0.0004650	$0.0005280	$0.0004570
2026-03-31	$0.0005570	$0.0004990	$0.0005640	$0.0004810
2026-03-27	$0.0007020	$0.0004770	$0.0007680	$0.0004710
2026-03-26	$0.0006910	$0.0007020	$0.0007220	$0.0006800
2026-03-25	$0.0006950	$0.0006910	$0.0007040	$0.0006730
2026-03-24	$0.0006660	$0.0006950	$0.0007060	$0.0006430
2026-03-23	$0.0006710	$0.0006660	$0.0006920	$0.0006500
2026-03-22	$0.0006720	$0.0006710	$0.0007100	$0.0006520
2026-03-21	$0.0006710	$0.0006720	$0.0006840	$0.0006320
2026-03-20	$0.0006650	$0.0006710	$0.0006820	$0.0006470
2026-03-19	$0.0006760	$0.0006650	$0.0006890	$0.0006550
2026-03-18	$0.0006870	$0.0006760	$0.0006980	$0.0006310
2026-03-17	$0.0006580	$0.0006870	$0.0006990	$0.0006490
2026-03-16	$0.0006510	$0.0006580	$0.0006720	$0.0006460
2026-03-15	$0.0006480	$0.0006510	$0.0006510	$0.0006040
2026-03-14	$0.0005880	$0.0006480	$0.0006610	$0.0005870
2026-03-13	$0.0004680	$0.0004660	$0.0004680	$0.0004630
2026-03-12	$0.0004510	$0.0004680	$0.0004810	$0.0004330
2026-03-11	$0.0004500	$0.0004510	$0.0004700	$0.0004440
2026-03-10	$0.0004740	$0.0004500	$0.0004970	$0.0004380
2026-03-09	$0.0006190	$0.0006050	$0.0006200	$0.0005800
2026-03-08	$0.0006570	$0.0006190	$0.0006860	$0.0006180
2026-03-07	$0.0006390	$0.0006570	$0.0006680	$0.0006280
2026-03-06	$0.0006570	$0.0006390	$0.0006840	$0.0006370
2026-03-05	$0.0007680	$0.0006570	$0.0007680	$0.0006480
2026-03-04	$0.0007490	$0.0007680	$0.0007760	$0.0007380
2026-03-03	$0.0006500	$0.0006520	$0.0006540	$0.0006500
2026-03-02	$0.0006700	$0.0006500	$0.0006750	$0.0006240
2026-03-01	$0.0006650	$0.0006700	$0.0006860	$0.0006450
2026-02-28	$0.0008110	$0.0006650	$0.0008160	$0.0006640
2026-02-27	$0.0008870	$0.0009070	$0.0009120	$0.0008740
2026-02-26	$0.0008400	$0.0008870	$0.0009070	$0.0008320
2026-02-25	$0.0007980	$0.0008400	$0.0008440	$0.0007890
2026-02-24	$0.0007670	$0.0007980	$0.0008110	$0.0007510
2026-02-23	$0.0008070	$0.0007670	$0.0008180	$0.0007420
2026-02-22	$0.0009000	$0.0008070	$0.0009050	$0.0008000
2026-02-21	$0.0008740	$0.0009000	$0.0009420	$0.0008670
2026-02-20	$0.0009210	$0.0008740	$0.0009330	$0.0008650
2026-02-19	$0.0009760	$0.0009210	$0.0009840	$0.0009170
2026-02-18	$0.0009890	$0.0009760	$0.0009930	$0.0009550
2026-02-17	$0.0008990	$0.0009890	$0.0009900	$0.0008970
2026-02-16	$0.0008820	$0.0008990	$0.0009080	$0.0008710
2026-02-15	$0.0008830	$0.0008820	$0.0009010	$0.0008680
2026-02-14	$0.0008520	$0.0008830	$0.0008870	$0.0008450
2026-02-13	$0.0008960	$0.0008520	$0.0008980	$0.0008380
2026-02-12	$0.0008960	$0.0008880	$0.0008960	$0.0008850
2026-02-11	$0.0008990	$0.0008960	$0.0008980	$0.0008760
2026-02-10	$0.0008960	$0.0008990	$0.0008990	$0.0008710
2026-02-09	$0.0008900	$0.0008960	$0.0008990	$0.0008710
2026-02-08	$0.0009690	$0.0009780	$0.0009850	$0.0009660
2026-02-07	$0.0009280	$0.0009690	$0.0009850	$0.0009220
2026-02-06	$0.0009790	$0.0009280	$0.0009870	$0.0009160
2026-02-05	$0.0009490	$0.0009790	$0.0009860	$0.0009380
2026-02-04	$0.0008860	$0.0008890	$0.0008920	$0.0008860
2026-02-03	$0.0008750	$0.0008860	$0.0009460	$0.0008700
2026-02-02	$0.0009450	$0.0008750	$0.0009510	$0.0008710
2026-02-01	$0.0009520	$0.0009450	$0.0009790	$0.0009260
2026-01-31	$0.0009350	$0.0009520	$0.0009780	$0.0009250
2026-01-30	$0.0009890	$0.0009980	$0.0010160	$0.0009660
2026-01-29	$0.0010170	$0.0009890	$0.0010230	$0.0009850
2026-01-28	$0.0009980	$0.0010170	$0.0010210	$0.0009900
2026-01-27	$0.0010090	$0.0009980	$0.0010180	$0.0009750
2026-01-26	$0.0009430	$0.0010090	$0.0010140	$0.0009390
2026-01-25	$0.0010230	$0.0009430	$0.0010250	$0.0009420
2026-01-24	$0.0009930	$0.0010230	$0.0010230	$0.0009930
2026-01-23	$0.0009980	$0.0009930	$0.0010220	$0.0009910
2026-01-22	$0.0010160	$0.0009980	$0.0010170	$0.0009880
2026-01-21	$0.0010430	$0.0010160	$0.0010500	$0.0009930
2026-01-20	$0.0009820	$0.0010430	$0.0010430	$0.0009810
2026-01-19	$0.0009450	$0.0009820	$0.0009960	$0.0009410
2026-01-18	$0.0008680	$0.0009450	$0.0009530	$0.0008630
2026-01-17	$0.0009510	$0.0008680	$0.0009560	$0.0008680
2026-01-16	$0.0009440	$0.0009510	$0.0009840	$0.0009310
2026-01-15	$0.0010200	$0.0009440	$0.0010240	$0.0009300
2026-01-14	$0.0009740	$0.0010200	$0.0010430	$0.0009720
2026-01-13	$0.0009720	$0.0009740	$0.0009980	$0.0009530
2026-01-12	$0.0009620	$0.0009720	$0.0010150	$0.0009610
2026-01-11	$0.0009550	$0.0009620	$0.0009780	$0.0009480
2026-01-10	$0.0009560	$0.0009550	$0.0009890	$0.0009430
2026-01-09	$0.0009430	$0.0009560	$0.0009760	$0.0009370
2026-01-08	$0.0009500	$0.0009430	$0.0009620	$0.0009240
2026-01-07	$0.0009030	$0.0009500	$0.0009640	$0.0008980
2026-01-06	$0.0008790	$0.0009030	$0.0009050	$0.0008460
2026-01-05	$0.0008450	$0.0008790	$0.0008880	$0.0008290
2026-01-04	$0.0007960	$0.0008450	$0.0008630	$0.0007950
2026-01-03	$0.0007110	$0.0007110	$0.0007120	$0.0007040
2026-01-02	$0.0006400	$0.0007110	$0.0007140	$0.0006190
2026-01-01	$0.0007060	$0.0006400	$0.0007060	$0.0006330
2025-12-31	$0.0006750	$0.0007060	$0.0007100	$0.0006350
2025-12-03	$0.0005450	$0.0005540	$0.0005550	$0.0005450
2025-12-02	$0.0005630	$0.0005450	$0.0005680	$0.0005060
2025-12-01	$0.0005380	$0.0005630	$0.0005730	$0.0005270
2025-11-30	$0.0005930	$0.0005380	$0.0006100	$0.0005310
2025-11-03	$0.0008130	$0.0008180	$0.0008190	$0.0008110
2025-11-02	$0.0008150	$0.0008130	$0.0008310	$0.0007680
2025-11-01	$0.0008060	$0.0008150	$0.0008800	$0.0007840
2025-10-31	$0.0007720	$0.0008060	$0.0008070	$0.0007330
2025-10-07	$0.0007930	$0.0007880	$0.0007950	$0.0007860
2025-10-06	$0.0008270	$0.0007930	$0.0008570	$0.0007740
2025-10-05	$0.0008910	$0.0008270	$0.0008930	$0.0007940
2025-10-04	$0.0007770	$0.0008910	$0.0008920	$0.0007720
2025-10-03	$0.0006970	$0.0007770	$0.0007820	$0.0006830
2025-10-02	$0.0006840	$0.0006970	$0.0007310	$0.0006830
2025-10-01	$0.0006090	$0.0006840	$0.0006900	$0.0005900
2025-09-30	$0.0006210	$0.0006090	$0.0006370	$0.0005940
2025-09-29	$0.0005790	$0.0006210	$0.0006280	$0.0005590
2025-09-28	$0.0005790	$0.0005790	$0.0005880	$0.0005180
2025-09-27	$0.0006230	$0.0005790	$0.0006290	$0.0005500
2025-09-26	$0.0006260	$0.0006230	$0.0006620	$0.0006080
2025-09-25	$0.0006590	$0.0006260	$0.0006630	$0.0006170
2025-09-24	$0.0006910	$0.0006590	$0.0007080	$0.0006320
2025-09-23	$0.0006860	$0.0006910	$0.0007140	$0.0006720
2025-09-22	$0.0007590	$0.0006860	$0.0007760	$0.0006840
2025-09-21	$0.0007980	$0.0007590	$0.0008160	$0.0007490
2025-09-20	$0.0007880	$0.0007980	$0.0008420	$0.0007730
2025-09-19	$0.0007530	$0.0007880	$0.0007940	$0.0007440
2025-09-18	$0.0007720	$0.0007530	$0.0007740	$0.0007090
2025-09-17	$0.0008470	$0.0007720	$0.0008530	$0.0007520
2025-09-16	$0.0008530	$0.0008470	$0.0008990	$0.0008370
2025-09-15	$0.0008080	$0.0008530	$0.0008690	$0.0007990
2025-09-14	$0.0008880	$0.0008080	$0.0009000	$0.0007920
2025-09-13	$0.0009030	$0.0008880	$0.0009120	$0.0008600
2025-09-12	$0.0009010	$0.0009030	$0.0009120	$0.0009010
2025-09-11	$0.0009140	$0.0009010	$0.0009150	$0.0009010
2025-09-10	$0.0009120	$0.0009140	$0.0009150	$0.0009010
2025-09-09	$0.0009140	$0.0009120	$0.0009260	$0.0009010
2025-09-08	$0.0009220	$0.0009140	$0.0009310	$0.0009010
2025-09-07	$0.0009050	$0.0009220	$0.0009310	$0.0009010
2025-09-06	$0.0009170	$0.0009050	$0.0009310	$0.0009010
2025-09-05	$0.0009290	$0.0009170	$0.0009310	$0.0009010
2025-09-04	$0.0009040	$0.0009290	$0.0009310	$0.0009010
2025-09-03	$0.0009030	$0.0009040	$0.0009310	$0.0009010
2025-09-02	$0.0009080	$0.0009030	$0.0009310	$0.0009010
2025-09-01	$0.0009260	$0.0009080	$0.0009310	$0.0009010
2025-08-31	$0.0009460	$0.0009260	$0.0009570	$0.0009020
2025-08-30	$0.0009420	$0.0009460	$0.0010600	$0.0009380
2025-08-29	$0.0009060	$0.0009420	$0.0009420	$0.0009010
2025-08-28	$0.0009340	$0.0009060	$0.0009710	$0.0009010
2025-08-27	$0.0009410	$0.0009340	$0.0009420	$0.0008870
2025-08-26	$0.0007950	$0.0009410	$0.0009440	$0.0007950
2025-08-25	$0.0007420	$0.0007950	$0.0007980	$0.0007270
2025-08-24	$0.0007820	$0.0007420	$0.0008030	$0.0007300
2025-08-23	$0.0008130	$0.0007820	$0.0008190	$0.0007590
2025-08-22	$0.0007620	$0.0008130	$0.0008140	$0.0007410
2025-08-21	$0.0007290	$0.0007620	$0.0007640	$0.0007110
2025-08-20	$0.0007450	$0.0007290	$0.0007540	$0.0007100
2025-08-19	$0.0007400	$0.0007450	$0.0007920	$0.0007360
2025-08-18	$0.0007650	$0.0007400	$0.0007840	$0.0007180
2025-08-17	$0.0007410	$0.0007650	$0.0008060	$0.0007400
2025-08-16	$0.0007170	$0.0007410	$0.0007650	$0.0007020
2025-08-15	$0.0007170	$0.0007170	$0.0007250	$0.0006820
2025-08-14	$0.0006980	$0.0007170	$0.0007260	$0.0006770
2025-08-13	$0.0007310	$0.0006980	$0.0007420	$0.0006890
2025-08-12	$0.0008170	$0.0007310	$0.0008270	$0.0007280
2025-08-11	$0.0008080	$0.0008170	$0.0008200	$0.0007280
2025-08-10	$0.0008550	$0.0008080	$0.0008640	$0.0007930
2025-08-09	$0.0008820	$0.0008550	$0.0008910	$0.0008030
2025-08-08	$0.0008860	$0.0008820	$0.0009140	$0.0008410
2025-08-07	$0.0008960	$0.0008860	$0.0009040	$0.0008810
2025-08-06	$0.0009030	$0.0008960	$0.0009040	$0.0008500
2025-08-05	$0.0008790	$0.0009030	$0.0009040	$0.0008270
2025-08-04	$0.0008780	$0.0008790	$0.0009510	$0.0008660
2025-08-03	$0.0009310	$0.0008780	$0.0009670	$0.0008750
2025-08-02	$0.0009660	$0.0009310	$0.0009980	$0.0009150
2025-08-01	$0.0009080	$0.0009660	$0.0010250	$0.0008940
2025-07-31	$0.0008760	$0.0009080	$0.0009510	$0.0008700
2025-07-30	$0.0008620	$0.0008760	$0.0009010	$0.0008180
2025-07-29	$0.0007760	$0.0008620	$0.0008840	$0.0007660
2025-07-28	$0.0008240	$0.0007760	$0.0008820	$0.0007580
2025-07-27	$0.0008150	$0.0008240	$0.0008920	$0.0008090
2025-07-26	$0.0010130	$0.0008150	$0.0010250	$0.0007480
2025-07-25	$0.0010420	$0.0010130	$0.0010450	$0.0010000
2025-07-24	$0.0009190	$0.0010420	$0.0010800	$0.0009150
2025-07-23	$0.0009200	$0.0009190	$0.0009640	$0.0009160
2025-07-22	$0.0009830	$0.0009200	$0.0010100	$0.0009120
2025-07-21	$0.0010120	$0.0009830	$0.0010230	$0.0009680
2025-07-20	$0.0009320	$0.0010120	$0.0010940	$0.0009310
2025-07-19	$0.0009030	$0.0009320	$0.0009620	$0.0008950
2025-07-18	$0.0009540	$0.0008260	$0.0009440	$0.0008260
2025-07-17	$0.0009500	$0.0009540	$0.0009540	$0.0009540
2025-07-16	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2025-07-15	$0.0009590	$0.0009420	$0.0009420	$0.0008240
2025-07-14	$0.0009530	$0.0009590	$0.0009590	$0.0009590
2025-07-13	$0.0009400	$0.0009530	$0.0009530	$0.0009530
2025-07-12	$0.0009410	$0.0009400	$0.0011750	$0.0009400
2025-07-11	$0.0009280	$0.0009410	$0.0010580	$0.0009410
2025-07-10	$0.0010020	$0.0009280	$0.0010440	$0.0009280
2025-07-09	$0.0009810	$0.0010020	$0.0010020	$0.0008900
2025-07-08	$0.0009740	$0.0009810	$0.0009810	$0.0009810
2025-07-07	$0.0009830	$0.0009740	$0.0009740	$0.0009740
2025-07-06	$0.0009740	$0.0009830	$0.0010920	$0.0009830
2025-07-05	$0.0010800	$0.0009740	$0.0010820	$0.0009740
2025-07-04	$0.0009870	$0.0010800	$0.0010800	$0.0009720
2025-07-03	$0.0009800	$0.0009870	$0.0009870	$0.0009870
2025-07-02	$0.0009520	$0.0009800	$0.0009800	$0.0009800
2025-07-01	$0.0009640	$0.0009520	$0.0009520	$0.0008460
2025-06-30	$0.0009760	$0.0009640	$0.0009640	$0.0008570
2025-06-29	$0.0008590	$0.0009760	$0.0009760	$0.0008670
2025-06-28	$0.0009640	$0.0008590	$0.0009660	$0.0008590
2025-06-27	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2025-06-26	$0.0009670	$0.0009630	$0.0009630	$0.0009630
2025-06-25	$0.0009550	$0.0009670	$0.0009670	$0.0009670
2025-06-24	$0.0009490	$0.0009550	$0.0010610	$0.0009550
2025-06-23	$0.0009090	$0.0009490	$0.0010540	$0.0009490
2025-06-22	$0.0010220	$0.0009090	$0.0010100	$0.0009090
2025-06-21	$0.0010330	$0.0010220	$0.0010220	$0.0009200
2025-06-20	$0.0010470	$0.0010330	$0.0010330	$0.0010330
2025-06-19	$0.0009440	$0.0010470	$0.0010470	$0.0009420
2025-06-18	$0.0010460	$0.0009440	$0.0010490	$0.0009440
2025-06-17	$0.0008550	$0.0010460	$0.0010460	$0.0008370
2025-06-16	$0.0008450	$0.0008550	$0.0008550	$0.0008550
2025-06-15	$0.0009490	$0.0008450	$0.0009510	$0.0008450
2025-06-14	$0.0008490	$0.0009490	$0.0009490	$0.0008440
2025-06-13	$0.0009520	$0.0008490	$0.0009550	$0.0008490
2025-06-12	$0.0008690	$0.0009520	$0.0009520	$0.0008460
2025-06-11	$0.0008820	$0.0008690	$0.0008690	$0.0008690
2025-06-10	$0.0009930	$0.0008820	$0.0009930	$0.0008820
2025-06-09	$0.0009520	$0.0009930	$0.0009930	$0.0009930
2025-06-08	$0.0009510	$0.0009520	$0.0009520	$0.0009520
2025-06-07	$0.0009400	$0.0009510	$0.0009510	$0.0009510
2025-06-06	$0.0010160	$0.0009400	$0.0010440	$0.0009400
2025-06-05	$0.0009430	$0.0010160	$0.0010160	$0.0009140
2025-06-04	$0.0009490	$0.0009430	$0.0009430	$0.0009430
2025-06-03	$0.0009530	$0.0009490	$0.0009490	$0.0009490
2025-06-02	$0.0010570	$0.0009530	$0.0010590	$0.0008470
2025-06-01	$0.0010470	$0.0010570	$0.0010570	$0.0010570
2025-05-31	$0.0010400	$0.0010470	$0.0010470	$0.0009420
2025-05-30	$0.0010560	$0.0010400	$0.0010400	$0.0009360
2025-05-29	$0.0010780	$0.0010560	$0.0010560	$0.0009500
2025-05-28	$0.0009810	$0.0010780	$0.0010780	$0.0009700
2025-05-27	$0.0009850	$0.0009810	$0.0009810	$0.0009810
2025-05-26	$0.0010900	$0.0009850	$0.0010950	$0.0009850
2025-05-25	$0.0010780	$0.0010900	$0.0010900	$0.0009810
2025-05-24	$0.0010730	$0.0010780	$0.0010780	$0.0010780
2025-05-23	$0.0010050	$0.0010730	$0.0010730	$0.0009660
2025-05-22	$0.0010970	$0.0010050	$0.0011170	$0.0010050
2025-05-21	$0.0010690	$0.0010970	$0.0010970	$0.0010970
2025-05-20	$0.0009510	$0.0010690	$0.0010690	$0.0009620
2025-05-19	$0.0009580	$0.0009510	$0.0010560	$0.0009510
2025-05-18	$0.0009280	$0.0009580	$0.0010650	$0.0009580
2025-05-17	$0.0010350	$0.0009280	$0.0010320	$0.0009280
2025-05-16	$0.0010380	$0.0010350	$0.0010350	$0.0009320
2025-05-15	$0.0010350	$0.0010380	$0.0010380	$0.0010380
2025-05-14	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2025-05-13	$0.0010280	$0.0010410	$0.0010410	$0.0010410
2025-05-12	$0.0010410	$0.0010280	$0.0010280	$0.0010280
2025-05-11	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2025-05-10	$0.0010300	$0.0010480	$0.0010480	$0.0010480
2025-05-09	$0.0009290	$0.0010300	$0.0010300	$0.0009270
2025-05-08	$0.0008740	$0.0009290	$0.0010330	$0.0009290
2025-05-07	$0.0008720	$0.0008740	$0.0008740	$0.0008740
2025-05-06	$0.0009480	$0.0008720	$0.0009680	$0.0008720
2025-05-05	$0.0008500	$0.0009480	$0.0009480	$0.0008530
2025-05-04	$0.0008630	$0.0008500	$0.0008500	$0.0008500
2025-05-03	$0.0008720	$0.0008630	$0.0008630	$0.0008630
2025-05-02	$0.0008690	$0.0008720	$0.0009690	$0.0008720
2025-05-01	$0.0009420	$0.0008690	$0.0009650	$0.0008690
2025-04-30	$0.0009430	$0.0009420	$0.0009420	$0.0009420
2025-04-29	$0.0008550	$0.0009430	$0.0009430	$0.0008480
2025-04-28	$0.0009380	$0.0008550	$0.0009500	$0.0008550
2025-04-27	$0.0009470	$0.0009380	$0.0009380	$0.0009380
2025-04-26	$0.0009470	$0.0009470	$0.0009470	$0.0009470
2025-04-25	$0.0008460	$0.0009470	$0.0009470	$0.0008520
2025-04-24	$0.0009370	$0.0008460	$0.0009400	$0.0008460
2025-04-23	$0.0008410	$0.0009370	$0.0009370	$0.0008440
2025-04-22	$0.0008750	$0.0008410	$0.0009350	$0.0008410
2025-04-21	$0.0008520	$0.0008750	$0.0008750	$0.0008750
2025-04-20	$0.0008510	$0.0008520	$0.0008520	$0.0008520
2025-04-19	$0.0008450	$0.0008510	$0.0008510	$0.0008510
2025-04-18	$0.0008490	$0.0008450	$0.0008450	$0.0008450
2025-04-17	$0.0008400	$0.0008490	$0.0008490	$0.0008490
2025-04-16	$0.0008360	$0.0008400	$0.0008400	$0.0008400
2025-04-15	$0.0008460	$0.0008360	$0.0008360	$0.0008360
2025-04-14	$0.0008370	$0.0008460	$0.0008460	$0.0008460
2025-04-13	$0.0008530	$0.0008370	$0.0008370	$0.0008370
2025-04-12	$0.0008340	$0.0008530	$0.0008530	$0.0008530
2025-04-11	$0.0007960	$0.0008340	$0.0008340	$0.0008340
2025-04-10	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2025-04-09	$0.0007630	$0.0008260	$0.0008260	$0.0008260
2025-04-08	$0.0007910	$0.0007630	$0.0007630	$0.0007630
2025-04-07	$0.0007840	$0.0007910	$0.0007910	$0.0007910
2025-04-06	$0.0008350	$0.0007840	$0.0007840	$0.0007840
2025-04-05	$0.0008390	$0.0008350	$0.0008350	$0.0008350
2025-04-04	$0.0008320	$0.0008390	$0.0008390	$0.0008390
2025-04-03	$0.0008250	$0.0008320	$0.0008320	$0.0008320
2025-04-02	$0.0008520	$0.0008250	$0.0008250	$0.0008250
2025-04-01	$0.0008250	$0.0008520	$0.0008520	$0.0008520
2025-03-31	$0.0008240	$0.0011480	$0.0011510	$0.0008240
2025-03-30	$0.0008260	$0.0008240	$0.0008240	$0.0008240
2025-03-29	$0.0008440	$0.0008260	$0.0008260	$0.0008260
2025-03-28	$0.0008720	$0.0008440	$0.0008440	$0.0008440
2025-03-27	$0.0008690	$0.0008720	$0.0017440	$0.0008720
2025-03-26	$0.0008740	$0.0008690	$0.0008690	$0.0008690
2025-03-25	$0.0017500	$0.0008740	$0.0017490	$0.0008740
2025-03-24	$0.0017220	$0.0017500	$0.0017500	$0.0017500
2025-03-23	$0.0016770	$0.0015590	$0.0016770	$0.0015540
2025-03-22	$0.0016810	$0.0016770	$0.0016770	$0.0016770
2025-03-21	$0.0016840	$0.0016810	$0.0016810	$0.0016810
2025-03-20	$0.0017380	$0.0016840	$0.0016840	$0.0016840
2025-03-19	$0.0016540	$0.0017380	$0.0017380	$0.0017380
2025-03-18	$0.0016810	$0.0016540	$0.0016540	$0.0016540
2025-03-17	$0.0016510	$0.0016810	$0.0016810	$0.0016810
2025-03-16	$0.0016870	$0.0016510	$0.0016510	$0.0016510
2025-03-15	$0.0016800	$0.0016870	$0.0016870	$0.0016870
2025-03-14	$0.0016220	$0.0016800	$0.0016800	$0.0016800
2025-03-13	$0.0008370	$0.0016220	$0.0016220	$0.0008110
2025-03-12	$0.0008290	$0.0008370	$0.0016730	$0.0008370
2025-03-11	$0.0007860	$0.0008290	$0.0008290	$0.0008290
2025-03-10	$0.0008070	$0.0007860	$0.0007860	$0.0007860
2025-03-09	$0.0008620	$0.0008070	$0.0008070	$0.0008070
2025-03-08	$0.0008680	$0.0008620	$0.0008620	$0.0008620
2025-03-07	$0.0008990	$0.0008680	$0.0017350	$0.0008680
2025-03-06	$0.0009060	$0.0008990	$0.0017990	$0.0008990
2025-03-05	$0.0008730	$0.0009060	$0.0018120	$0.0009060
2025-03-04	$0.0008620	$0.0008730	$0.0008730	$0.0008730
2025-03-03	$0.0009430	$0.0008620	$0.0008620	$0.0008620
2025-03-02	$0.0008600	$0.0009430	$0.0009430	$0.0009430
2025-03-01	$0.0008430	$0.0008600	$0.0008600	$0.0008600
2025-02-28	$0.0008470	$0.0008430	$0.0008430	$0.0008430
2025-02-27	$0.0008410	$0.0008470	$0.0016930	$0.0008470
2025-02-26	$0.0017720	$0.0008410	$0.0016830	$0.0008410
2025-02-25	$0.0009150	$0.0017720	$0.0017720	$0.0008860
2025-02-24	$0.0009630	$0.0009150	$0.0009150	$0.0009150
2025-02-23	$0.0009660	$0.0009630	$0.0009630	$0.0009630
2025-02-22	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2025-02-21	$0.0009840	$0.0009620	$0.0019230	$0.0009620
2025-02-20	$0.0019330	$0.0009840	$0.0019670	$0.0009840
2025-02-19	$0.0019130	$0.0019330	$0.0019330	$0.0019330
2025-02-18	$0.0019160	$0.0019130	$0.0019130	$0.0019130
2025-02-17	$0.0019230	$0.0019160	$0.0019160	$0.0019160
2025-02-16	$0.0019520	$0.0019230	$0.0019230	$0.0019230
2025-02-15	$0.0019500	$0.0019520	$0.0019520	$0.0019520
2025-02-14	$0.0019330	$0.0019500	$0.0019500	$0.0019500
2025-02-13	$0.0019570	$0.0019330	$0.0019330	$0.0019330
2025-02-12	$0.0019160	$0.0019570	$0.0019570	$0.0019570
2025-02-11	$0.0019490	$0.0019160	$0.0019160	$0.0019160
2025-02-10	$0.0019300	$0.0019490	$0.0019490	$0.0019490
2025-02-09	$0.0019300	$0.0019300	$0.0019300	$0.0019300
2025-02-08	$0.0019310	$0.0019300	$0.0019300	$0.0019300
2025-02-07	$0.0019310	$0.0019310	$0.0019310	$0.0019310
2025-02-06	$0.0019330	$0.0019310	$0.0019310	$0.0019310
2025-02-05	$0.0019560	$0.0019330	$0.0019330	$0.0019330
2025-02-04	$0.0010150	$0.0019560	$0.0019560	$0.0009780
2025-02-03	$0.0019530	$0.0010150	$0.0020290	$0.0010150
2025-02-02	$0.0020120	$0.0019530	$0.0019530	$0.0019530
2025-02-01	$0.0020480	$0.0020120	$0.0020120	$0.0020120
2025-01-31	$0.0020950	$0.0020480	$0.0020480	$0.0020480
2025-01-30	$0.0020750	$0.0020950	$0.0020950	$0.0020950
2025-01-29	$0.0020260	$0.0020750	$0.0031120	$0.0020750
2025-01-28	$0.0020410	$0.0020260	$0.0020260	$0.0020260
2025-01-27	$0.0020520	$0.0020410	$0.0020410	$0.0020410
2025-01-26	$0.0020950	$0.0020520	$0.0020520	$0.0020520
2025-01-25	$0.0020970	$0.0020950	$0.0020950	$0.0020950
2025-01-24	$0.0020790	$0.0020970	$0.0031460	$0.0020970
2025-01-23	$0.0020730	$0.0020790	$0.0020790	$0.0020790
2025-01-22	$0.0021230	$0.0020730	$0.0020730	$0.0020730
2025-01-21	$0.0020430	$0.0021230	$0.0021230	$0.0021230
2025-01-20	$0.0020240	$0.0020430	$0.0020430	$0.0020430
2025-01-19	$0.0020890	$0.0020240	$0.0020240	$0.0020240
2025-01-18	$0.0020820	$0.0020890	$0.0020890	$0.0020890
2025-01-17	$0.0020000	$0.0020820	$0.0020820	$0.0020820
2025-01-16	$0.0020100	$0.0020000	$0.0020000	$0.0020000
2025-01-15	$0.0019310	$0.0020100	$0.0020100	$0.0020100
2025-01-14	$0.0018900	$0.0019310	$0.0019310	$0.0019310
2025-01-13	$0.0018900	$0.0018900	$0.0018900	$0.0018900
2025-01-12	$0.0018910	$0.0018900	$0.0018900	$0.0018900
2025-01-11	$0.0018940	$0.0018910	$0.0018910	$0.0018910
2025-01-10	$0.0018510	$0.0018940	$0.0018940	$0.0018940
2025-01-09	$0.0019010	$0.0018510	$0.0018510	$0.0018510
2025-01-08	$0.0019390	$0.0019010	$0.0019010	$0.0019010
2025-01-07	$0.0020460	$0.0019390	$0.0019390	$0.0019390
2025-01-06	$0.0019670	$0.0020460	$0.0020460	$0.0020460
2025-01-05	$0.0019640	$0.0019670	$0.0019670	$0.0019670
2025-01-04	$0.0019630	$0.0019640	$0.0029460	$0.0019640
2025-01-03	$0.0019380	$0.0019630	$0.0019630	$0.0019630
2025-01-02	$0.0018880	$0.0019380	$0.0019380	$0.0019380
2025-01-01	$0.0018680	$0.0018880	$0.0018880	$0.0018880
2024-12-31	$0.0018530	$0.0018680	$0.0018680	$0.0018680
2024-12-30	$0.0018710	$0.0018530	$0.0018530	$0.0018530
2024-12-29	$0.0019030	$0.0018710	$0.0018710	$0.0018710
2024-12-28	$0.0018830	$0.0019030	$0.0028540	$0.0019030
2024-12-27	$0.0028700	$0.0018830	$0.0028250	$0.0018830
2024-12-26	$0.0029810	$0.0028700	$0.0028700	$0.0019140
2024-12-25	$0.0029580	$0.0029810	$0.0029810	$0.0029810
2024-12-24	$0.0028430	$0.0029580	$0.0029580	$0.0029580
2024-12-23	$0.0028530	$0.0028430	$0.0028430	$0.0028430
2024-12-22	$0.0029170	$0.0028530	$0.0028530	$0.0028530
2024-12-21	$0.0029330	$0.0029170	$0.0029170	$0.0029170
2024-12-20	$0.0029210	$0.0029330	$0.0029330	$0.0029330
2024-12-19	$0.0030040	$0.0029210	$0.0029210	$0.0029210
2024-12-18	$0.0031840	$0.0030040	$0.0030040	$0.0030040
2024-12-17	$0.0031830	$0.0031840	$0.0031840	$0.0031840
2024-12-16	$0.0031330	$0.0031830	$0.0031830	$0.0031830
2024-12-15	$0.0030420	$0.0031330	$0.0031330	$0.0031330
2024-12-14	$0.0030430	$0.0030420	$0.0030420	$0.0030420
2024-12-13	$0.0030010	$0.0030430	$0.0040570	$0.0030430
2024-12-12	$0.0030360	$0.0030010	$0.0040020	$0.0030010
2024-12-11	$0.0029000	$0.0030360	$0.0040480	$0.0030360
2024-12-10	$0.0029200	$0.0029000	$0.0029000	$0.0029000
2024-12-09	$0.0040480	$0.0029200	$0.0038940	$0.0029200
2024-12-08	$0.0039970	$0.0040480	$0.0040480	$0.0040480
2024-12-07	$0.0039960	$0.0039970	$0.0039970	$0.0039970
2024-12-06	$0.0038820	$0.0039960	$0.0039960	$0.0039960
2024-12-05	$0.0039500	$0.0038820	$0.0038820	$0.0029120
2024-12-04	$0.0038370	$0.0039500	$0.0039500	$0.0029630
2024-12-03	$0.0028760	$0.0038370	$0.0038370	$0.0028780
2024-12-02	$0.0029180	$0.0028760	$0.0028760	$0.0028760
2024-12-01	$0.0028940	$0.0029180	$0.0029180	$0.0029180
2024-11-30	$0.0029250	$0.0028940	$0.0028940	$0.0028940
2024-11-29	$0.0028700	$0.0029250	$0.0029250	$0.0029250
2024-11-28	$0.0028790	$0.0028700	$0.0028700	$0.0028700
2024-11-27	$0.0027570	$0.0028790	$0.0038380	$0.0028790
2024-11-26	$0.0027910	$0.0027570	$0.0036760	$0.0027570
2024-11-25	$0.0029410	$0.0027910	$0.0027910	$0.0018600
2024-11-24	$0.0029330	$0.0029410	$0.0029410	$0.0019600
2024-11-23	$0.0019800	$0.0029330	$0.0029330	$0.0019550
2024-11-22	$0.0019690	$0.0019800	$0.0019800	$0.0019800
2024-11-21	$0.0018880	$0.0019690	$0.0019690	$0.0019690
2024-11-20	$0.0027730	$0.0018880	$0.0028310	$0.0018880
2024-11-19	$0.0027150	$0.0027730	$0.0027730	$0.0018480
2024-11-18	$0.0017980	$0.0027150	$0.0027150	$0.0018100
2024-11-17	$0.0018130	$0.0017980	$0.0017980	$0.0017980
2024-11-16	$0.0018210	$0.0018130	$0.0018130	$0.0018130
2024-11-15	$0.0017470	$0.0018210	$0.0018210	$0.0018210
2024-11-14	$0.0018100	$0.0017470	$0.0017470	$0.0017470
2024-11-13	$0.0026410	$0.0018100	$0.0027150	$0.0018100
2024-11-12	$0.0026630	$0.0026410	$0.0026410	$0.0026410
2024-11-11	$0.0024130	$0.0026630	$0.0026630	$0.0026630
2024-11-10	$0.0023010	$0.0024130	$0.0024130	$0.0024130
2024-11-09	$0.0022970	$0.0023010	$0.0023010	$0.0023010
2024-11-08	$0.0022780	$0.0022970	$0.0022970	$0.0022970
2024-11-07	$0.0022690	$0.0022780	$0.0022780	$0.0022780
2024-11-06	$0.0020810	$0.0022690	$0.0022690	$0.0022690
2024-11-05	$0.0020340	$0.0020810	$0.0020810	$0.0020810
2024-11-04	$0.0020620	$0.0020340	$0.0020340	$0.0020340
2024-11-03	$0.0020810	$0.0020620	$0.0020620	$0.0020620
2024-11-02	$0.0020840	$0.0020810	$0.0020810	$0.0020810
2024-11-01	$0.0021060	$0.0020840	$0.0020840	$0.0020840
2024-10-31	$0.0021700	$0.0021060	$0.0021060	$0.0021060
2024-10-30	$0.0021820	$0.0021700	$0.0021700	$0.0021700
2024-10-29	$0.0020980	$0.0021820	$0.0021820	$0.0021820
2024-10-28	$0.0020380	$0.0020980	$0.0020980	$0.0020980
2024-10-27	$0.0020100	$0.0020380	$0.0020380	$0.0020380
2024-10-26	$0.0019970	$0.0020100	$0.0020100	$0.0020100
2024-10-25	$0.0020450	$0.0019970	$0.0019970	$0.0019970
2024-10-24	$0.0019980	$0.0020450	$0.0020450	$0.0020450
2024-10-23	$0.0020220	$0.0019980	$0.0019980	$0.0019980
2024-10-22	$0.0020210	$0.0020220	$0.0020220	$0.0020220
2024-10-21	$0.0020710	$0.0020210	$0.0020210	$0.0020210
2024-10-20	$0.0020510	$0.0020710	$0.0020710	$0.0020710
2024-08-28	$0.0017830	$0.0018840	$0.0018900	$0.0017830
2024-08-27	$0.0018860	$0.0017830	$0.0017830	$0.0017830
2024-08-26	$0.0019280	$0.0018860	$0.0018860	$0.0018860
2024-08-25	$0.0019250	$0.0019280	$0.0019280	$0.0019280
2024-08-24	$0.0019230	$0.0019250	$0.0019250	$0.0019250
2024-08-23	$0.0021510	$0.0022390	$0.0023220	$0.0022390
2024-08-22	$0.0021840	$0.0021510	$0.0023350	$0.0020730
2024-08-21	$0.0022640	$0.0021840	$0.0023680	$0.0020260
2024-08-20	$0.0022950	$0.0022640	$0.0023420	$0.0020590
2024-08-19	$0.0022990	$0.0022950	$0.0024530	$0.0021890
2024-08-18	$0.0023530	$0.0022990	$0.0023510	$0.0022470
2024-08-17	$0.0023600	$0.0023530	$0.0024320	$0.0023530
2024-08-16	$0.0023900	$0.0023600	$0.0025680	$0.0021530
2024-08-15	$0.0026620	$0.0023900	$0.0026480	$0.0023900
2024-08-14	$0.0027040	$0.0026620	$0.0026620	$0.0023430
2024-08-13	$0.0024240	$0.0027040	$0.0028120	$0.0023790
2024-08-12	$0.0024020	$0.0024240	$0.0026690	$0.0022600
2024-08-11	$0.0025850	$0.0024020	$0.0025300	$0.0023770
2024-08-10	$0.0024440	$0.0025850	$0.0025850	$0.0023760
2024-08-09	$0.0026030	$0.0024440	$0.0026260	$0.0022360
2024-08-08	$0.0024610	$0.0026030	$0.0028180	$0.0023080
2024-08-07	$0.0025610	$0.0024610	$0.0025540	$0.0021790
2024-08-06	$0.0024930	$0.0025610	$0.0026350	$0.0024870
2024-08-05	$0.0026880	$0.0024930	$0.0030500	$0.0024200
2024-08-04	$0.0028440	$0.0026880	$0.0028220	$0.0025540
2024-08-03	$0.0028660	$0.0028440	$0.0029020	$0.0027280
2024-08-02	$0.0029450	$0.0028660	$0.0029260	$0.0026870
2024-08-01	$0.0031350	$0.0029450	$0.0031370	$0.0028810
2024-07-31	$0.0031140	$0.0031350	$0.0031670	$0.0029410
2024-07-30	$0.0030190	$0.0031140	$0.0031470	$0.0029510
2024-07-29	$0.0031390	$0.0030190	$0.0032180	$0.0029530
2024-07-28	$0.0030220	$0.0031390	$0.0032700	$0.0029760
2024-07-27	$0.0032750	$0.0030220	$0.0032820	$0.0029570
2024-07-26	$0.0031110	$0.0032750	$0.0033400	$0.0030780
2024-07-25	$0.0031020	$0.0031110	$0.0033650	$0.0029210
2024-07-24	$0.0030300	$0.0031020	$0.0031020	$0.0028350
2024-07-23	$0.0031660	$0.0030300	$0.0032740	$0.0030300
2024-07-22	$0.0030410	$0.0031660	$0.0032000	$0.0028220
2024-07-21	$0.0027100	$0.0030410	$0.0031830	$0.0027230
2024-07-20	$0.0027350	$0.0027100	$0.0028500	$0.0026390
2024-07-19	$0.0026380	$0.0027350	$0.0028750	$0.0027000
2024-07-18	$0.0028800	$0.0026380	$0.0029120	$0.0026040
2024-07-17	$0.0029980	$0.0028800	$0.0029470	$0.0026080
2024-07-16	$0.0030670	$0.0029980	$0.0032050	$0.0028600
2024-07-15	$0.0030190	$0.0030670	$0.0033460	$0.0029280
2024-07-14	$0.0027320	$0.0030190	$0.0031490	$0.0026940
2024-07-13	$0.0027270	$0.0027320	$0.0029860	$0.0026370
2024-07-12	$0.0027900	$0.0027270	$0.0029150	$0.0027270
2024-07-11	$0.0027900	$0.0027900	$0.0028210	$0.0025110
2024-07-10	$0.0030660	$0.0027900	$0.0031310	$0.0026350
2024-07-09	$0.0030790	$0.0030660	$0.0031280	$0.0029740
2024-07-08	$0.0029020	$0.0030790	$0.0032600	$0.0029580
2024-07-07	$0.0033740	$0.0029020	$0.0033120	$0.0029020
2024-07-06	$0.0030720	$0.0033740	$0.0035280	$0.0031600
2024-07-05	$0.0030590	$0.0030720	$0.0032210	$0.0029220
2024-07-04	$0.0035560	$0.0030590	$0.0034560	$0.0030280
2024-07-03	$0.0033140	$0.0035560	$0.0035560	$0.0031930
2024-07-02	$0.0033360	$0.0033140	$0.0036900	$0.0032460
2024-07-01	$0.0032610	$0.0033360	$0.0033360	$0.0031980
2024-06-30	$0.0032390	$0.0032610	$0.0034330	$0.0032610
2024-06-29	$0.0032050	$0.0032390	$0.0038460	$0.0032050
2024-06-28	$0.0029980	$0.0032050	$0.0037110	$0.0029350
2024-06-27	$0.0029310	$0.0029980	$0.0030670	$0.0029290
2024-06-26	$0.0031560	$0.0029310	$0.0031340	$0.0028980
2024-06-25	$0.0031830	$0.0031560	$0.0032240	$0.0031220
2024-06-24	$0.0032480	$0.0031830	$0.0033840	$0.0031830
2024-06-23	$0.0033540	$0.0032480	$0.0033840	$0.0031790
2024-06-22	$0.0033410	$0.0033540	$0.0033890	$0.0032850
2024-06-21	$0.0032650	$0.0033410	$0.0034120	$0.0032010
2024-06-20	$0.0031670	$0.0032650	$0.0032650	$0.0030900
2024-06-19	$0.0031690	$0.0031670	$0.0033100	$0.0031320
2024-06-18	$0.0034050	$0.0031690	$0.0035170	$0.0030990
2024-06-17	$0.0034770	$0.0034050	$0.0034400	$0.0033350
2024-06-16	$0.0034600	$0.0034770	$0.0035500	$0.0034050
2024-06-15	$0.0035490	$0.0034600	$0.0036380	$0.0034600
2024-06-14	$0.0035720	$0.0035490	$0.0037580	$0.0035490
2024-06-13	$0.0036300	$0.0035720	$0.0037110	$0.0035370
2024-06-12	$0.0035670	$0.0036300	$0.0037020	$0.0035590
2024-06-11	$0.0036660	$0.0035670	$0.0036720	$0.0034970
2024-06-10	$0.0037060	$0.0036660	$0.0037390	$0.0036660
2024-06-09	$0.0037910	$0.0037060	$0.0038540	$0.0037060
2024-06-08	$0.0037870	$0.0037910	$0.0039020	$0.0037180
2024-06-07	$0.0039650	$0.0037870	$0.0040080	$0.0037500
2024-06-06	$0.0039820	$0.0039650	$0.0040410	$0.0039260
2024-06-05	$0.0039630	$0.0039820	$0.0042530	$0.0036730
2024-06-04	$0.0040680	$0.0039630	$0.0041540	$0.0039630
2024-06-03	$0.0040060	$0.0040680	$0.0042180	$0.0039170
2024-06-02	$0.0041180	$0.0040060	$0.0041570	$0.0040060
2024-06-01	$0.0039840	$0.0041180	$0.0041940	$0.0040420
2024-05-31	$0.0040090	$0.0039840	$0.0040590	$0.0039840
2024-05-30	$0.0040260	$0.0040090	$0.0040470	$0.0039720
2024-05-29	$0.0041860	$0.0040260	$0.0041380	$0.0039500
2024-05-28	$0.0042800	$0.0041860	$0.0043400	$0.0041090
2024-05-27	$0.0042450	$0.0042800	$0.0043580	$0.0041640
2024-05-26	$0.0042370	$0.0042450	$0.0043600	$0.0041300
2024-05-25	$0.0042490	$0.0042370	$0.0042740	$0.0041620
2024-05-24	$0.0043490	$0.0042490	$0.0044350	$0.0041740
2024-05-23	$0.0045210	$0.0043490	$0.0048780	$0.0043110
2024-05-22	$0.0045850	$0.0045210	$0.0046330	$0.0044090
2024-05-21	$0.0045400	$0.0045850	$0.0049640	$0.0045090
2024-05-20	$0.0044830	$0.0045400	$0.005346	$0.0045400
2024-05-19	$0.0045920	$0.0044830	$0.0045750	$0.0044830
2024-05-18	$0.0049500	$0.0045920	$0.0049980	$0.0039050
2024-05-17	$0.0045650	$0.0049500	$0.006187	$0.0045780
2024-05-16	$0.005096	$0.0045650	$0.005478	$0.0044470
2024-05-15	$0.0045800	$0.005096	$0.006067	$0.0046410
2024-05-14	$0.0047790	$0.0045800	$0.0048390	$0.0044940
2024-05-13	$0.0046550	$0.0047790	$0.005104	$0.0046020
2024-05-12	$0.0045420	$0.0046550	$0.0049780	$0.0044210
2024-05-11	$0.0043930	$0.0045420	$0.0045420	$0.0043970
2024-05-10	$0.0041590	$0.0043930	$0.0045680	$0.0039860
2024-05-09	$0.0041920	$0.0041590	$0.0044320	$0.0041590
2024-05-08	$0.0041780	$0.0041920	$0.0041920	$0.0040730
2024-05-07	$0.0043190	$0.0041780	$0.0044490	$0.0040880
2024-05-06	$0.0043920	$0.0043190	$0.0044720	$0.0042580
2024-05-05	$0.0043960	$0.0043920	$0.0044860	$0.0042660
2024-05-04	$0.0042210	$0.0043960	$0.005082	$0.0042400
2024-05-03	$0.0038820	$0.0042210	$0.0042520	$0.0040040
2024-05-02	$0.0040080	$0.0038820	$0.0040910	$0.0038820
2024-05-01	$0.0039750	$0.0040080	$0.0041860	$0.0037410
2024-04-30	$0.0044380	$0.0039750	$0.0043670	$0.0038550
2024-04-29	$0.0041760	$0.0044380	$0.0045340	$0.0041160
2024-04-28	$0.0042290	$0.0041760	$0.0042410	$0.0041110
2024-04-27	$0.0041000	$0.0042290	$0.0044570	$0.0041320
2024-04-26	$0.0043550	$0.0041000	$0.0043190	$0.0041000
2024-04-25	$0.0042060	$0.0043550	$0.0043550	$0.0041970
2024-04-24	$0.0040890	$0.0042060	$0.0042690	$0.0038920
2024-04-23	$0.0043860	$0.0040890	$0.0044110	$0.0040890
2024-04-22	$0.0043440	$0.0043860	$0.0045140	$0.0041620
2024-04-21	$0.0046410	$0.0043440	$0.0047220	$0.0042810
2024-04-20	$0.0041890	$0.0046410	$0.005335	$0.0043250
2024-04-19	$0.0039240	$0.0041890	$0.0044030	$0.0038840
2024-04-18	$0.0040000	$0.0039240	$0.0041390	$0.0038320
2024-04-17	$0.0040110	$0.0040000	$0.0041490	$0.0036720
2024-04-16	$0.0040960	$0.0040110	$0.0045660	$0.0039180
2024-04-15	$0.0044220	$0.0040960	$0.0044680	$0.0040650
2024-04-14	$0.0044570	$0.0044220	$0.0049270	$0.0043900
2024-04-13	$0.0045020	$0.0044570	$0.005300	$0.0041860
2024-04-12	$0.005010	$0.0045020	$0.0049560	$0.0044380
2024-04-11	$0.005283	$0.005010	$0.005220	$0.0048690
2024-04-10	$0.0049770	$0.005283	$0.005460	$0.0049990
2024-04-09	$0.005062	$0.0049770	$0.005047	$0.0046960
2024-04-08	$0.005008	$0.005062	$0.005394	$0.0048400
2024-04-07	$0.005096	$0.005008	$0.005492	$0.0049040
2024-04-06	$0.0047460	$0.005096	$0.005096	$0.0046260
2024-04-05	$0.0046610	$0.0047460	$0.0048130	$0.0045470
2024-04-04	$0.0047700	$0.0046610	$0.0047940	$0.0046280
2024-04-03	$0.0047880	$0.0047700	$0.0049680	$0.0047030
2024-04-02	$0.005083	$0.0047880	$0.005214	$0.0045580
2024-04-01	$0.005177	$0.005083	$0.005188	$0.0049780
2024-03-31	$0.005261	$0.005177	$0.005505	$0.005177
2024-03-30	$0.005162	$0.005261	$0.005472	$0.0047700
2024-03-29	$0.005306	$0.005162	$0.005408	$0.005127
2024-03-28	$0.005250	$0.005306	$0.005662	$0.005164
2024-03-27	$0.005238	$0.005250	$0.005530	$0.005005
2024-03-26	$0.006105	$0.005238	$0.006386	$0.005130
2024-03-25	$0.006045	$0.006105	$0.006320	$0.005817
2024-03-24	$0.005495	$0.006045	$0.006943	$0.005147
2024-03-23	$0.005640	$0.005495	$0.005629	$0.0048630
2024-03-22	$0.005657	$0.005640	$0.005673	$0.005373
2024-03-21	$0.005978	$0.005657	$0.006006	$0.005413
2024-03-20	$0.005622	$0.005978	$0.006471	$0.005943
2024-03-19	$0.005914	$0.005622	$0.005812	$0.005085
2024-03-18	$0.006191	$0.005914	$0.006090	$0.005632
2024-03-17	$0.006055	$0.006191	$0.006409	$0.005936
2024-03-16	$0.006287	$0.006055	$0.006653	$0.005879
2024-03-15	$0.006985	$0.006287	$0.007185	$0.006287
2024-03-14	$0.007694	$0.006985	$0.007490	$0.006481
2024-03-13	$0.007680	$0.007694	$0.007895	$0.007213
2024-03-12	$0.007928	$0.007680	$0.007959	$0.007243
2024-03-11	$0.007259	$0.007928	$0.008335	$0.007400
2024-03-10	$0.007357	$0.007259	$0.007686	$0.006871
2024-03-09	$0.006539	$0.007357	$0.007357	$0.006183
2024-03-08	$0.006703	$0.006539	$0.006733	$0.005955
2024-03-07	$0.006572	$0.006703	$0.007013	$0.006432
2024-03-06	$0.005942	$0.006572	$0.006802	$0.006114
2024-03-05	$0.006646	$0.005942	$0.006653	$0.005444
2024-03-04	$0.006770	$0.006646	$0.007264	$0.006501
2024-03-03	$0.006300	$0.006770	$0.006909	$0.006386
2024-03-02	$0.005772	$0.006300	$0.006676	$0.005752
2024-03-01	$0.006250	$0.005772	$0.006494	$0.005326
2024-02-29	$0.006095	$0.006250	$0.006384	$0.005882
2024-02-28	$0.006098	$0.006095	$0.006468	$0.005926
2024-02-27	$0.005594	$0.006098	$0.006877	$0.005547
2024-02-26	$0.005728	$0.005594	$0.005880	$0.005498
2024-02-25	$0.005506	$0.005728	$0.006039	$0.005479
2024-02-24	$0.005494	$0.005506	$0.005775	$0.005386
2024-02-23	$0.005494	$0.005494	$0.005757	$0.005377
2024-02-22	$0.005670	$0.005494	$0.005850	$0.005494
2024-02-21	$0.005880	$0.005670	$0.005908	$0.005522
2024-02-20	$0.005978	$0.005880	$0.006453	$0.005548
2024-02-19	$0.005820	$0.005978	$0.006302	$0.005743
2024-02-18	$0.005630	$0.005820	$0.006051	$0.005532
2024-02-17	$0.005468	$0.005630	$0.005908	$0.005267
2024-02-16	$0.005170	$0.005468	$0.005580	$0.005047
2024-02-15	$0.005111	$0.005170	$0.005425	$0.0049730
2024-02-14	$0.005072	$0.005111	$0.005638	$0.0050000
2024-02-13	$0.005241	$0.005072	$0.005389	$0.005072
2024-02-12	$0.005066	$0.005241	$0.005481	$0.005161
2024-02-11	$0.005052	$0.005066	$0.005392	$0.0048400
2024-02-10	$0.0049750	$0.005052	$0.005302	$0.0049270
2024-02-09	$0.0048640	$0.0049750	$0.005124	$0.0047760
2024-02-08	$0.005140	$0.0048640	$0.005469	$0.0048640
2024-02-07	$0.0049340	$0.005140	$0.005309	$0.0049460
2024-02-06	$0.0049890	$0.0049340	$0.005219	$0.0049340
2024-02-05	$0.005035	$0.0049890	$0.005081	$0.0049200
2024-02-04	$0.005189	$0.005035	$0.005653	$0.0049440
2024-02-03	$0.005239	$0.005189	$0.005212	$0.005028
2024-02-02	$0.005344	$0.005239	$0.006716	$0.005193
2024-02-01	$0.005431	$0.005344	$0.005551	$0.005252
2024-01-31	$0.005249	$0.005431	$0.005955	$0.005111
2024-01-30	$0.005168	$0.005249	$0.005811	$0.005085
2024-01-29	$0.005122	$0.005168	$0.005284	$0.005052
2024-01-28	$0.005148	$0.005122	$0.005190	$0.005055
2024-01-27	$0.005147	$0.005148	$0.005443	$0.005035
2024-01-26	$0.005211	$0.005147	$0.005328	$0.005033
2024-01-25	$0.005116	$0.005211	$0.005322	$0.005078
2024-01-24	$0.005065	$0.005116	$0.005273	$0.005004
2024-01-23	$0.005016	$0.005065	$0.005177	$0.0047960
2024-01-22	$0.005132	$0.005016	$0.005016	$0.0047620
2024-01-21	$0.005138	$0.005132	$0.005181	$0.0049840
2024-01-20	$0.005130	$0.005138	$0.005188	$0.005089
2024-01-19	$0.005357	$0.005130	$0.005403	$0.005130
2024-01-18	$0.005334	$0.005357	$0.005357	$0.005135
2024-01-17	$0.005407	$0.005334	$0.005410	$0.005107
2024-01-16	$0.005447	$0.005407	$0.005614	$0.005355
2024-01-15	$0.005411	$0.005447	$0.005572	$0.005271
2024-01-14	$0.005491	$0.005411	$0.005535	$0.005263
2024-01-13	$0.005372	$0.005491	$0.005620	$0.005388
2024-01-12	$0.005630	$0.005628	$0.005642	$0.005622
2024-01-11	$0.005660	$0.005630	$0.006049	$0.005316
2024-01-10	$0.005511	$0.005660	$0.006126	$0.005609
2024-01-09	$0.005645	$0.005511	$0.005980	$0.005347
2024-01-08	$0.005135	$0.005645	$0.006858	$0.005248
2024-01-07	$0.005268	$0.005135	$0.005446	$0.0049790
2023-11-29	$0.0043030	$0.0042860	$0.0043040	$0.0042810
2023-11-28	$0.0044610	$0.0043440	$0.0045490	$0.0043440
2023-11-27	$0.0046420	$0.0044610	$0.0046840	$0.0044200
2023-11-26	$0.0046680	$0.0046420	$0.0046830	$0.0044560
2023-11-25	$0.0048310	$0.0046680	$0.005002	$0.0046060
2023-11-24	$0.0047030	$0.0048310	$0.0049970	$0.0046430
2023-11-23	$0.0046240	$0.0047030	$0.0049710	$0.0044140
2023-11-22	$0.0046800	$0.0046240	$0.0049950	$0.0044790
2023-11-21	$0.005057	$0.0046800	$0.005105	$0.0046800
2023-11-20	$0.0049710	$0.005057	$0.005259	$0.0049150
2023-11-19	$0.0049090	$0.0049710	$0.005071	$0.0048700
2023-11-18	$0.0048650	$0.0049090	$0.005027	$0.0047720
2023-11-17	$0.005022	$0.0048650	$0.005041	$0.0048450
2023-11-16	$0.0049840	$0.005022	$0.005100	$0.0047470
2023-11-15	$0.0049690	$0.0049840	$0.005231	$0.0048810
2023-11-14	$0.0048070	$0.0049690	$0.0049690	$0.0046320
2023-11-13	$0.005073	$0.0048070	$0.005218	$0.0048070
2023-11-12	$0.005257	$0.005073	$0.006157	$0.005011
2023-11-11	$0.005238	$0.005257	$0.005339	$0.0049080
2023-11-10	$0.005282	$0.005238	$0.005487	$0.0047600
2023-11-09	$0.0047980	$0.005282	$0.005621	$0.005091
2023-11-08	$0.0049790	$0.0047980	$0.0049870	$0.0047980
2023-11-07	$0.005001	$0.0049790	$0.005055	$0.0046210
2023-11-06	$0.005377	$0.005001	$0.005496	$0.0047920
2023-11-05	$0.005293	$0.005377	$0.005528	$0.005320
2023-11-04	$0.005501	$0.005293	$0.005572	$0.005275
2023-11-03	$0.005314	$0.005501	$0.005556	$0.005373
2023-11-02	$0.005395	$0.005314	$0.005422	$0.005206
2023-11-01	$0.005356	$0.005395	$0.005654	$0.005358
2023-10-31	$0.005357	$0.005356	$0.005592	$0.005356
2023-10-30	$0.005423	$0.005357	$0.005520	$0.005321
2023-10-29	$0.005507	$0.005423	$0.005567	$0.005369
2023-10-28	$0.005411	$0.005507	$0.005507	$0.005348
2023-10-27	$0.005339	$0.005411	$0.005536	$0.005269
2023-10-26	$0.005220	$0.005339	$0.005501	$0.005159
2023-10-25	$0.005248	$0.005220	$0.005327	$0.005202
2023-10-24	$0.005069	$0.005248	$0.005391	$0.0049270
2023-10-23	$0.0047760	$0.005069	$0.005246	$0.0048750
2023-10-22	$0.0047740	$0.0047760	$0.0049260	$0.0047600
2023-10-21	$0.0046860	$0.0047740	$0.0049210	$0.0045460
2023-10-20	$0.0045460	$0.0046860	$0.0048150	$0.0045260
2023-10-19	$0.0045190	$0.0045460	$0.0045770	$0.0044520
2023-10-18	$0.0044770	$0.0045190	$0.0045350	$0.0044410
2023-10-17	$0.0044640	$0.0044770	$0.0045240	$0.0043670
2023-10-16	$0.0045490	$0.0044640	$0.0046880	$0.0044640
2023-10-15	$0.0044630	$0.0045490	$0.0045650	$0.0044710
2023-10-14	$0.0044550	$0.0044630	$0.0045870	$0.0044470
2023-10-13	$0.0045720	$0.0044550	$0.0046100	$0.0044550
2023-10-12	$0.0047310	$0.0045720	$0.0047260	$0.0045110
2023-10-11	$0.0049230	$0.0047310	$0.005013	$0.0047150
2023-10-10	$0.0049460	$0.0049230	$0.005142	$0.0047970
2023-10-09	$0.0049990	$0.0049460	$0.005183	$0.0046930
2023-10-08	$0.0049530	$0.0049990	$0.005032	$0.0049010
2023-10-07	$0.0049870	$0.0049530	$0.005035	$0.0049370
2023-10-06	$0.005029	$0.0049870	$0.005135	$0.0049710
2023-10-05	$0.0048580	$0.005029	$0.005158	$0.0047550
2023-10-04	$0.0049540	$0.0048580	$0.005089	$0.0047760
2023-10-03	$0.0049050	$0.0049540	$0.0049540	$0.0048220
2023-10-02	$0.0046460	$0.0049050	$0.0049220	$0.0044560
2023-10-01	$0.0046620	$0.0046460	$0.0049230	$0.0046460
2023-09-30	$0.0047520	$0.0046620	$0.0047960	$0.0045450
2023-09-29	$0.0047770	$0.0047520	$0.0049690	$0.0046520
2023-09-28	$0.0042020	$0.0047770	$0.005240	$0.0043470
2023-09-27	$0.0041900	$0.0042020	$0.0042660	$0.0041220
2023-09-26	$0.0041130	$0.0041900	$0.0042540	$0.0040790
2023-09-25	$0.0040150	$0.0041130	$0.0041450	$0.0040020
2023-09-24	$0.0040170	$0.0040150	$0.0040150	$0.0038730
2023-09-23	$0.0040310	$0.0040170	$0.0040490	$0.0039050
2023-09-22	$0.0038810	$0.0040310	$0.0042850	$0.0038230
2023-09-21	$0.0038610	$0.0038810	$0.0038970	$0.0037700
2023-09-20	$0.0037970	$0.0038610	$0.0039260	$0.0037480
2023-09-19	$0.0037840	$0.0037970	$0.0039440	$0.0036490
2023-09-18	$0.0036520	$0.0037840	$0.0038000	$0.0035710
2023-09-17	$0.0037440	$0.0036520	$0.0037330	$0.0035550
2023-09-16	$0.0038410	$0.0037440	$0.0038420	$0.0036290
2023-09-15	$0.0038560	$0.0038410	$0.0039230	$0.0037590
2023-09-14	$0.0037630	$0.0038560	$0.0038560	$0.0037260
2023-09-13	$0.0037120	$0.0037630	$0.0038110	$0.0036340
2023-09-12	$0.0035530	$0.0037120	$0.0038550	$0.0035520
2023-09-11	$0.0036220	$0.0035530	$0.0037240	$0.0033520
2023-09-10	$0.0039080	$0.0036220	$0.0039450	$0.0033790
2023-09-09	$0.0039590	$0.0039080	$0.0040720	$0.0038430
2023-09-08	$0.0040370	$0.0039590	$0.0041390	$0.0038610
2023-09-07	$0.0039670	$0.0040370	$0.0042340	$0.0039710
2023-09-06	$0.0039700	$0.0039670	$0.0040650	$0.0038200
2023-09-05	$0.0039930	$0.0039700	$0.0040680	$0.0038560
2023-09-04	$0.0039260	$0.0039930	$0.0040420	$0.0038140
2023-09-03	$0.0039940	$0.0039270	$0.0040900	$0.0038610
2023-09-02	$0.0040550	$0.0039940	$0.0042400	$0.0039780
2023-09-01	$0.0040650	$0.0040550	$0.0041360	$0.0039740
2023-08-31	$0.0041960	$0.0040650	$0.0041960	$0.0039000
2023-08-30	$0.0040640	$0.0041960	$0.005100	$0.0038890
2023-08-29	$0.0039980	$0.0040640	$0.0048430	$0.0039780
2023-08-28	$0.0041110	$0.0039980	$0.0041470	$0.0039490
2023-08-27	$0.0040170	$0.0041110	$0.0041610	$0.0039620
2023-08-26	$0.0040330	$0.0040170	$0.0040990	$0.0039180
2023-08-25	$0.0040180	$0.0040330	$0.0040990	$0.0039670
2023-08-24	$0.0041480	$0.0040180	$0.0043170	$0.0039850
2023-08-23	$0.0041510	$0.0041480	$0.0044670	$0.0039640
2023-08-22	$0.0042350	$0.0041510	$0.0042650	$0.0039870
2023-08-21	$0.0042300	$0.0042350	$0.0044520	$0.0040850
2023-08-20	$0.0042080	$0.0042300	$0.0043310	$0.0040620
2023-08-19	$0.0041360	$0.0042080	$0.0044750	$0.0039570
2023-08-18	$0.0039020	$0.0041360	$0.0044850	$0.0037210
2023-08-17	$0.0041170	$0.0039020	$0.0043220	$0.0037840
2023-07-28	$0.0046750	$0.0046740	$0.0046750	$0.0046730
2023-07-27	$0.0045860	$0.0045220	$0.0045970	$0.0044480
2023-07-26	$0.0044390	$0.0045860	$0.0046800	$0.0044740
2023-07-25	$0.0046990	$0.0044390	$0.0047180	$0.0044390
2023-07-24	$0.0048350	$0.0046990	$0.0047540	$0.0045320
2023-07-23	$0.0048520	$0.0048350	$0.0049670	$0.0046840
2023-07-22	$0.0049760	$0.0048520	$0.005226	$0.0047220
2023-07-21	$0.0049560	$0.0049760	$0.005032	$0.0046730
2023-07-20	$0.0048360	$0.0049560	$0.005126	$0.0046720
2023-07-19	$0.0049350	$0.0048360	$0.005213	$0.0048360
2023-07-18	$0.0049700	$0.0049350	$0.005257	$0.0048400
2023-07-17	$0.0046740	$0.0049740	$0.0049930	$0.0045920
2023-07-16	$0.0045790	$0.0046740	$0.005020	$0.0045580
2023-07-15	$0.0046540	$0.0045790	$0.005506	$0.0043470
2023-07-14	$0.0039910	$0.0046540	$0.005274	$0.0038390
2023-07-13	$0.0038370	$0.0039880	$0.0043290	$0.0039880
2023-07-12	$0.0040200	$0.0038370	$0.0040990	$0.0038000
2023-07-11	$0.0039310	$0.0040200	$0.0043580	$0.0038510
2023-07-10	$0.0040240	$0.0039310	$0.0041010	$0.0038000
2023-07-09	$0.0039920	$0.0040240	$0.0040990	$0.0039310
2023-07-08	$0.0039470	$0.0039900	$0.0041950	$0.0038970
2023-07-07	$0.0039340	$0.0039470	$0.0040970	$0.0038910
2023-07-06	$0.0040880	$0.0039340	$0.0041740	$0.0038050
2023-07-05	$0.0041050	$0.0040880	$0.0043170	$0.0039160
2023-07-04	$0.0041070	$0.0041050	$0.0042210	$0.0040080
2023-07-03	$0.0041270	$0.0041070	$0.0043220	$0.0039510
2023-07-02	$0.0041560	$0.0041270	$0.0043400	$0.0039140
2023-07-01	$0.0040220	$0.0041560	$0.0042140	$0.0039060
2023-06-30	$0.0039820	$0.0040220	$0.0043120	$0.0039640
2023-06-29	$0.0041120	$0.0039820	$0.0043340	$0.0038710
2023-06-28	$0.0042520	$0.0041120	$0.0042220	$0.0040390
2023-06-27	$0.0041270	$0.0042520	$0.0044790	$0.0041010
2023-06-26	$0.0042550	$0.0041270	$0.0043130	$0.0039970
2023-06-25	$0.0041830	$0.0042550	$0.0043500	$0.0040840
2023-06-24	$0.0043550	$0.0041830	$0.0043150	$0.0040520
2023-06-23	$0.0040630	$0.0043550	$0.0043740	$0.0040900
2023-06-22	$0.0042520	$0.0040630	$0.0046810	$0.0040440
2023-06-21	$0.0037110	$0.0042520	$0.0046490	$0.0037980
2023-06-20	$0.0037340	$0.0037110	$0.0039800	$0.0036030
2023-06-19	$0.0036990	$0.0037340	$0.0039080	$0.0035600
2023-06-18	$0.0037830	$0.0036990	$0.0038370	$0.0036130
2023-06-17	$0.0036570	$0.0037830	$0.0041280	$0.0036100
2023-06-16	$0.0037470	$0.0036570	$0.0039150	$0.0036230
2023-06-15	$0.0038630	$0.0037470	$0.0039800	$0.0037140
2023-06-14	$0.0039130	$0.0038630	$0.0039450	$0.0036650
2023-06-13	$0.0038510	$0.0039130	$0.0040700	$0.0038260
2023-06-12	$0.0039100	$0.0038510	$0.0039380	$0.0038340
2023-06-11	$0.0039430	$0.0039100	$0.0043130	$0.0038390
2023-06-10	$0.0042150	$0.0039430	$0.0041530	$0.0038030
2023-06-09	$0.0040430	$0.0042150	$0.0043070	$0.0040310
2023-06-08	$0.0042880	$0.0040430	$0.0044310	$0.0039320
2023-06-07	$0.0044140	$0.0042880	$0.0043980	$0.0041050
2023-06-06	$0.0041660	$0.0044140	$0.0044700	$0.0042250
2023-06-05	$0.0041780	$0.0041660	$0.0044380	$0.0040030
2023-06-04	$0.0044290	$0.0041780	$0.0044230	$0.0041020
2023-06-03	$0.0045010	$0.0044290	$0.0045420	$0.0043150
2023-06-02	$0.0044130	$0.0045010	$0.0045400	$0.0042920
2023-06-01	$0.0043480	$0.0044130	$0.0045250	$0.0043200
2023-05-31	$0.0045060	$0.0043480	$0.0045540	$0.0042730
2023-05-30	$0.0045810	$0.0045060	$0.0047720	$0.0045060
2023-05-29	$0.0046200	$0.0045810	$0.0047330	$0.0045810
2023-05-28	$0.0046690	$0.0046200	$0.005308	$0.0046010
2023-05-27	$0.0045720	$0.0046690	$0.0048150	$0.0045590
2023-05-26	$0.0045510	$0.0045720	$0.0047550	$0.0045530
2023-05-25	$0.0044640	$0.0045510	$0.005400	$0.0044610
2023-05-16	$0.0048920	$0.0048950	$0.0048950	$0.0046170
2023-05-15	$0.0048790	$0.0048150	$0.0049240	$0.0046870
2023-05-14	$0.0047960	$0.0048790	$0.0048790	$0.0046990
2023-05-13	$0.0048280	$0.0047960	$0.0048680	$0.0046880
2023-05-12	$0.0049020	$0.0048280	$0.005117	$0.0047380
2023-05-11	$0.0048460	$0.0049020	$0.0049920	$0.0046150
2023-05-10	$0.0049180	$0.0048460	$0.005031	$0.0046620
2023-05-09	$0.005135	$0.0049180	$0.005196	$0.0048070
2023-05-08	$0.005300	$0.005135	$0.005339	$0.005135
2023-05-07	$0.005592	$0.005300	$0.005545	$0.005169
2023-05-06	$0.005849	$0.005592	$0.005839	$0.005497
2023-05-05	$0.005636	$0.005849	$0.006069	$0.005630
2023-05-04	$0.005489	$0.005636	$0.005654	$0.005354
2023-05-03	$0.005522	$0.005489	$0.005699	$0.005413
2023-05-02	$0.005165	$0.005522	$0.005615	$0.005185
2023-05-01	$0.005218	$0.005165	$0.005257	$0.005073
2023-04-30	$0.005269	$0.005218	$0.005255	$0.005049
2023-04-29	$0.005319	$0.005269	$0.005575	$0.005250
2023-04-28	$0.005365	$0.005319	$0.005394	$0.005186
2023-04-27	$0.005358	$0.005365	$0.005518	$0.005213
2023-04-26	$0.005357	$0.005358	$0.005656	$0.005096
2023-04-25	$0.005472	$0.005357	$0.005618	$0.005301
2023-04-24	$0.005420	$0.005472	$0.005491	$0.005343
2023-04-23	$0.005455	$0.005420	$0.005569	$0.005382
2023-04-22	$0.005381	$0.005455	$0.005511	$0.005361
2023-04-21	$0.005577	$0.005381	$0.005714	$0.005215
2023-04-20	$0.005616	$0.005577	$0.005655	$0.005460
2023-04-19	$0.005492	$0.005616	$0.005616	$0.0049570
2023-04-18	$0.005397	$0.005492	$0.006060	$0.005345
2023-04-17	$0.005512	$0.005397	$0.005833	$0.005293
2023-04-16	$0.005461	$0.005512	$0.005852	$0.005449
2023-04-15	$0.005506	$0.005461	$0.005712	$0.005294
2023-04-14	$0.005538	$0.005506	$0.005779	$0.005401
2023-04-13	$0.005430	$0.005538	$0.005880	$0.005498
2023-04-12	$0.005429	$0.005430	$0.005660	$0.005411
2023-04-11	$0.005428	$0.005429	$0.005467	$0.005296
2023-04-10	$0.005319	$0.005428	$0.005542	$0.005332
2023-04-09	$0.005346	$0.005319	$0.005486	$0.005319
2023-04-08	$0.005427	$0.005346	$0.005476	$0.005291
2023-04-07	$0.005507	$0.005427	$0.005557	$0.005427
2023-04-06	$0.005652	$0.005507	$0.005713	$0.005469
2023-04-05	$0.005615	$0.005652	$0.005728	$0.005518
2023-04-04	$0.005542	$0.005615	$0.006289	$0.005503
2023-04-03	$0.005512	$0.005542	$0.005886	$0.005415
2023-04-02	$0.005592	$0.005512	$0.006051	$0.005387
2023-04-01	$0.005576	$0.005592	$0.005683	$0.005501
2023-03-31	$0.005651	$0.005576	$0.005758	$0.005503
2023-03-30	$0.005578	$0.005651	$0.006082	$0.005418
2023-03-29	$0.005356	$0.005578	$0.005578	$0.005309
2023-03-28	$0.005337	$0.005356	$0.006065	$0.005356
2023-03-27	$0.005469	$0.005337	$0.005749	$0.005166
2023-03-26	$0.005389	$0.005469	$0.005629	$0.005345
2023-03-25	$0.005518	$0.005389	$0.005546	$0.005301
2023-03-24	$0.005688	$0.005518	$0.005571	$0.005360
2023-03-23	$0.005617	$0.005688	$0.006197	$0.005361
2023-03-22	$0.005603	$0.005617	$0.005721	$0.005095
2023-03-21	$0.005528	$0.005603	$0.005838	$0.005513
2023-03-20	$0.005766	$0.005528	$0.005685	$0.005320
2023-03-19	$0.005977	$0.005766	$0.006194	$0.005444
2023-03-18	$0.006026	$0.005977	$0.006118	$0.005783
2023-03-17	$0.006004	$0.006026	$0.006420	$0.006026
2023-03-16	$0.005913	$0.006004	$0.006037	$0.005903
2023-03-15	$0.006070	$0.005913	$0.006095	$0.005797
2023-03-14	$0.005816	$0.006070	$0.006070	$0.005781
2023-03-13	$0.005761	$0.005816	$0.006085	$0.005732
2023-03-12	$0.005517	$0.005761	$0.005952	$0.005299
2023-03-11	$0.005540	$0.005517	$0.005739	$0.005354
2023-03-10	$0.005664	$0.005540	$0.005740	$0.005039
2023-03-09	$0.005640	$0.005664	$0.005736	$0.005276
2023-03-08	$0.005856	$0.005640	$0.005839	$0.005640
2023-03-07	$0.005351	$0.005351	$0.005360	$0.005351
2023-03-06	$0.006103	$0.005888	$0.006107	$0.005763
2023-03-05	$0.009642	$0.005350	$0.0100000	$0.005350
2023-03-04	$0.005855	$0.005923	$0.006659	$0.005813
2023-03-03	$0.006294	$0.005855	$0.006184	$0.005839
2023-03-02	$0.006512	$0.006294	$0.006443	$0.006064
2023-03-01	$0.006226	$0.006512	$0.006762	$0.006379
2023-02-28	$0.006210	$0.005350	$0.006210	$0.005213
2023-02-27	$0.006435	$0.006466	$0.006956	$0.006368
2023-02-26	$0.006299	$0.006435	$0.006763	$0.006435
2023-02-25	$0.006319	$0.006299	$0.006395	$0.006156
2023-02-24	$0.006190	$0.006319	$0.006415	$0.005981
2023-02-23	$0.006200	$0.009643	$0.009643	$0.006200
2023-02-22	$0.006589	$0.006327	$0.007576	$0.005604
2023-02-21	$0.006661	$0.006589	$0.006838	$0.006406
2023-02-20	$0.007500	$0.006000	$0.007500	$0.006000
2023-02-19	$0.0100000	$0.007500	$0.0100000	$0.007500
2023-02-18	$0.007150	$0.007072	$0.007292	$0.006988
2023-02-17	$0.0102000	$0.0100000	$0.0102000	$0.0100000
2023-02-16	$0.007100	$0.0102000	$0.0102000	$0.007100
2023-02-15	$0.0105000	$0.007100	$0.0105000	$0.007100
2023-02-14	$0.007231	$0.007252	$0.007967	$0.007034
2023-02-13	$0.0120000	$0.0105000	$0.0120000	$0.0105000
2023-02-12	$0.007679	$0.007562	$0.007668	$0.007501
2023-02-11	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-02-10	$0.007466	$0.007372	$0.007478	$0.007236
2023-02-09	$0.0145600	$0.007100	$0.0145600	$0.007100
2023-02-08	$0.0137000	$0.0145600	$0.0145600	$0.0130000
2023-02-07	$0.008310	$0.0137000	$0.0137000	$0.007000
2023-02-06	$0.007430	$0.008310	$0.008310	$0.007430
2023-02-05	$0.007430	$0.007430	$0.007520	$0.007370
2023-02-04	$0.007460	$0.007430	$0.007530	$0.007390
2023-02-03	$0.007300	$0.007460	$0.007500	$0.007300
2023-02-02	$0.007115	$0.007300	$0.007550	$0.007115
2023-02-01	$0.007190	$0.007115	$0.007290	$0.006990
2023-01-31	$0.007128	$0.007246	$0.007309	$0.007119
2023-01-30	$0.007322	$0.007128	$0.007378	$0.006830
2023-01-29	$0.007050	$0.007270	$0.007270	$0.007000
2023-01-28	$0.007076	$0.007050	$0.007110	$0.007016
2023-01-27	$0.007180	$0.007076	$0.007230	$0.007076
2023-01-26	$0.007180	$0.007180	$0.007270	$0.007180
2023-01-25	$0.007205	$0.007298	$0.007571	$0.007120
2023-01-24	$0.007270	$0.007290	$0.007380	$0.007240
2023-01-23	$0.007120	$0.007270	$0.007720	$0.007120
2023-01-22	$0.007240	$0.007120	$0.007710	$0.007120
2023-01-21	$0.007250	$0.007240	$0.007310	$0.007180
2023-01-20	$0.007070	$0.007250	$0.007250	$0.006870
2023-01-19	$0.007000	$0.007070	$0.007070	$0.006890
2023-01-18	$0.007130	$0.007000	$0.007250	$0.006940
2023-01-17	$0.007050	$0.007130	$0.007330	$0.007050
2023-01-16	$0.006830	$0.007050	$0.007050	$0.006740
2023-01-15	$0.006730	$0.006830	$0.006840	$0.006730
2023-01-14	$0.006950	$0.006730	$0.007120	$0.006730
2023-01-13	$0.006820	$0.006950	$0.006950	$0.006810
2023-01-12	$0.006120	$0.006820	$0.006840	$0.006120
2023-01-11	$0.006279	$0.006278	$0.006458	$0.006099
2023-01-10	$0.006230	$0.006120	$0.006367	$0.006120
2023-01-09	$0.006180	$0.006230	$0.006230	$0.006120
2023-01-08	$0.006140	$0.006180	$0.006180	$0.006140
2023-01-07	$0.006120	$0.006140	$0.006140	$0.006120
2023-01-06	$0.006057	$0.006101	$0.006270	$0.006101
2023-01-05	$0.006190	$0.006120	$0.006190	$0.006120
2023-01-04	$0.006168	$0.006065	$0.006233	$0.006065
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006001
2023-01-02	$0.006147	$0.006168	$0.006335	$0.006001
2023-01-01	$0.006117	$0.006147	$0.006313	$0.006147
2022-12-31	$0.006300	$0.006190	$0.006300	$0.006140
2022-12-30	$0.006180	$0.006300	$0.006430	$0.006180
2022-12-29	$0.006130	$0.006180	$0.006260	$0.006100
2022-12-28	$0.006260	$0.006130	$0.006260	$0.006120
2022-12-27	$0.006180	$0.006260	$0.006260	$0.006180
2022-12-26	$0.006060	$0.006180	$0.006190	$0.006030
2022-12-25	$0.006120	$0.006060	$0.006120	$0.005970
2022-12-24	$0.006030	$0.006120	$0.006200	$0.006030
2022-12-23	$0.006070	$0.006030	$0.006070	$0.006020
2022-12-22	$0.006100	$0.006070	$0.006150	$0.006060
2022-12-21	$0.005892	$0.006100	$0.006140	$0.005892
2022-12-20	$0.005950	$0.005892	$0.005960	$0.005863
2022-12-19	$0.005850	$0.005950	$0.005950	$0.005850
2022-12-18	$0.005890	$0.005850	$0.005930	$0.005850
2022-12-17	$0.005858	$0.005890	$0.005980	$0.005858
2022-12-16	$0.006250	$0.005858	$0.006250	$0.005858
2022-12-15	$0.006200	$0.006250	$0.006520	$0.006200
2022-12-14	$0.006160	$0.006200	$0.006200	$0.005987
2022-12-13	$0.005660	$0.006160	$0.006160	$0.005660
2022-12-12	$0.005760	$0.005660	$0.005760	$0.005660
2022-12-11	$0.005460	$0.005760	$0.005760	$0.005460
2022-12-10	$0.005431	$0.005699	$0.005699	$0.005445
2022-12-09	$0.005640	$0.005460	$0.005640	$0.005460
2022-12-08	$0.005640	$0.005620	$0.005864	$0.005595
2022-12-07	$0.005790	$0.005630	$0.005790	$0.005510
2022-12-06	$0.005630	$0.005790	$0.005790	$0.005410
2022-12-05	$0.005590	$0.005630	$0.005660	$0.005590
2022-12-04	$0.005690	$0.005590	$0.005690	$0.005560
2022-12-03	$0.005662	$0.005622	$0.005622	$0.005337
2022-12-02	$0.005880	$0.005690	$0.006050	$0.005680
2022-12-01	$0.005780	$0.005880	$0.005880	$0.005710
2022-11-30	$0.005690	$0.005780	$0.005830	$0.005460
2022-11-29	$0.005673	$0.005629	$0.005908	$0.005592
2022-11-28	$0.005450	$0.005700	$0.005720	$0.005450
2022-11-27	$0.005772	$0.005763	$0.005763	$0.005525
2022-11-26	$0.005477	$0.005772	$0.005772	$0.005507
2022-11-25	$0.005310	$0.005450	$0.005450	$0.005310
2022-11-24	$0.005386	$0.005570	$0.005931	$0.005377
2022-11-23	$0.005268	$0.005386	$0.005599	$0.005196
2022-11-22	$0.005320	$0.005280	$0.005320	$0.005123
2022-11-21	$0.005600	$0.005320	$0.005600	$0.005290
2022-11-20	$0.005570	$0.005600	$0.005700	$0.005570
2022-11-19	$0.005590	$0.005570	$0.005650	$0.005480
2022-11-18	$0.005760	$0.005590	$0.005760	$0.005560
2022-11-17	$0.005720	$0.005760	$0.005770	$0.005710
2022-11-16	$0.005784	$0.005687	$0.005845	$0.005529
2022-11-15	$0.005850	$0.005930	$0.005960	$0.005820
2022-11-14	$0.005850	$0.005850	$0.005850	$0.005440
2022-11-13	$0.006181	$0.005850	$0.006181	$0.005757
2022-11-12	$0.006090	$0.006181	$0.006348	$0.006090
2022-11-11	$0.006350	$0.006002	$0.006542	$0.006002
2022-11-10	$0.006150	$0.006350	$0.007284	$0.006065
2022-11-09	$0.006940	$0.006130	$0.007120	$0.006130
2022-11-08	$0.007500	$0.006940	$0.007500	$0.006940
2022-11-07	$0.007120	$0.007500	$0.007620	$0.007120
2022-11-06	$0.007177	$0.007012	$0.007216	$0.006840
2022-11-05	$0.007180	$0.007120	$0.007180	$0.007120
2022-11-04	$0.007109	$0.007180	$0.007180	$0.007000
2022-11-03	$0.006969	$0.007011	$0.007088	$0.006782
2022-11-02	$0.007260	$0.007109	$0.007390	$0.007050
2022-11-01	$0.007282	$0.007151	$0.007309	$0.006977
2022-10-31	$0.007366	$0.007282	$0.007487	$0.006984
2022-10-30	$0.007630	$0.007430	$0.007630	$0.007240
2022-10-29	$0.007592	$0.007630	$0.007630	$0.007240
2022-10-28	$0.007710	$0.007592	$0.007720	$0.007591
2022-10-27	$0.007678	$0.007557	$0.007663	$0.007345
2022-10-26	$0.007740	$0.007678	$0.008304	$0.007599
2022-10-25	$0.007743	$0.007940	$0.007940	$0.007530
2022-10-24	$0.007421	$0.007472	$0.007593	$0.007310
2022-10-23	$0.007410	$0.007421	$0.007831	$0.007408
2022-10-22	$0.007470	$0.007462	$0.007470	$0.007462
2022-10-21	$0.007478	$0.007318	$0.007695	$0.007136
2022-10-20	$0.007550	$0.007470	$0.007560	$0.007470
2022-10-19	$0.007589	$0.007491	$0.007568	$0.007401
2022-10-18	$0.007443	$0.007589	$0.008586	$0.007288
2022-10-17	$0.007460	$0.007480	$0.007480	$0.007180
2022-10-16	$0.007509	$0.007470	$0.007770	$0.007417
2022-10-15	$0.007546	$0.007509	$0.007649	$0.007331
2022-10-14	$0.007420	$0.007560	$0.007920	$0.007420
2022-10-13	$0.007630	$0.007420	$0.007900	$0.007420
2022-10-12	$0.007730	$0.007623	$0.007818	$0.007520
2022-10-11	$0.007930	$0.007630	$0.007930	$0.007630
2022-10-10	$0.007980	$0.007779	$0.007895	$0.007702
2022-10-09	$0.007893	$0.007980	$0.008139	$0.007821
2022-10-08	$0.007920	$0.007893	$0.007919	$0.007617
2022-10-07	$0.008006	$0.007920	$0.008040	$0.007787
2022-10-06	$0.007831	$0.008002	$0.008043	$0.007745
2022-10-05	$0.007967	$0.007970	$0.007978	$0.007963
2022-10-04	$0.007840	$0.007970	$0.007970	$0.007840
2022-10-03	$0.007954	$0.007927	$0.008324	$0.007847
2022-10-02	$0.007923	$0.007954	$0.007954	$0.007558
2022-10-01	$0.007790	$0.007830	$0.008140	$0.007790
2022-09-30	$0.008002	$0.007879	$0.007999	$0.007693
2022-09-29	$0.008010	$0.008002	$0.008323	$0.007895
2022-09-28	$0.007940	$0.007750	$0.007940	$0.007740
2022-09-27	$0.008120	$0.007940	$0.008290	$0.007890
2022-09-26	$0.008092	$0.008087	$0.008354	$0.007940
2022-09-25	$0.008061	$0.008092	$0.008221	$0.007833
2022-09-24	$0.008121	$0.008061	$0.008140	$0.007889
2022-09-23	$0.008156	$0.008121	$0.008413	$0.007962
2022-09-22	$0.007976	$0.008156	$0.008554	$0.008010
2022-09-21	$0.008040	$0.008200	$0.008200	$0.007890
2022-09-20	$0.008260	$0.008040	$0.008270	$0.008037
2022-09-19	$0.007930	$0.008260	$0.008260	$0.007890
2022-09-18	$0.008300	$0.007930	$0.008300	$0.007930
2022-09-17	$0.008245	$0.008418	$0.008653	$0.008109
2022-09-16	$0.008320	$0.008245	$0.008389	$0.007801
2022-09-15	$0.008411	$0.008320	$0.008320	$0.007480
2022-09-14	$0.008750	$0.008610	$0.008750	$0.008410
2022-09-13	$0.008583	$0.008581	$0.008755	$0.007810
2022-09-12	$0.008694	$0.008583	$0.008806	$0.008360
2022-09-11	$0.008600	$0.008670	$0.008810	$0.008550
2022-09-10	$0.008330	$0.008600	$0.008750	$0.008190
2022-09-09	$0.007920	$0.008330	$0.008350	$0.007920
2022-09-08	$0.007954	$0.007949	$0.008701	$0.007687
2022-09-07	$0.008337	$0.007980	$0.008380	$0.007860
2022-09-06	$0.008088	$0.007911	$0.008099	$0.007490
2022-09-05	$0.008258	$0.008093	$0.008546	$0.008093
2022-09-04	$0.008193	$0.008258	$0.008464	$0.008116
2022-09-03	$0.008390	$0.008290	$0.008390	$0.008290
2022-09-02	$0.008480	$0.008390	$0.008550	$0.008120
2022-09-01	$0.008700	$0.008480	$0.008890	$0.007990
2022-08-31	$0.009650	$0.008700	$0.0100400	$0.008220
2022-08-30	$0.008640	$0.009650	$0.0103200	$0.008590
2022-08-29	$0.009080	$0.008640	$0.0107900	$0.008500
2022-08-28	$0.008858	$0.008844	$0.008844	$0.008316
2022-08-27	$0.008762	$0.008858	$0.009201	$0.008530
2022-08-26	$0.008988	$0.008762	$0.009124	$0.007917
2022-08-25	$0.009260	$0.008988	$0.009480	$0.008886
2022-08-24	$0.009106	$0.009260	$0.0101200	$0.008697
2022-08-23	$0.0102200	$0.0100200	$0.0102200	$0.009080
2022-08-22	$0.009222	$0.009163	$0.0100400	$0.009066
2022-08-21	$0.008887	$0.009222	$0.009416	$0.008931
2022-08-20	$0.008576	$0.008899	$0.009089	$0.008331
2022-08-19	$0.009176	$0.008576	$0.008737	$0.007933
2022-08-18	$0.009207	$0.009176	$0.009416	$0.009047
2022-08-17	$0.0099300	$0.009207	$0.009849	$0.009005
2022-08-16	$0.0099160	$0.0099300	$0.0101000	$0.009742
2022-08-15	$0.0104200	$0.0099160	$0.0103700	$0.0099160
2022-08-14	$0.0099290	$0.0102200	$0.0102200	$0.0099290
2022-08-13	$0.0104000	$0.0099290	$0.0104000	$0.008695
2022-08-12	$0.0101200	$0.0101500	$0.0106400	$0.0101500
2022-08-11	$0.009864	$0.0101200	$0.0101200	$0.009725
2022-08-10	$0.009607	$0.009864	$0.0105900	$0.009530
2022-08-09	$0.009690	$0.009607	$0.009709	$0.009181
2022-08-08	$0.009404	$0.009690	$0.0104400	$0.009548
2022-08-07	$0.009434	$0.009404	$0.009812	$0.008673
2022-08-06	$0.009674	$0.009434	$0.009603	$0.009214
2022-08-05	$0.009551	$0.009565	$0.009570	$0.009539
2022-08-04	$0.009065	$0.009551	$0.009841	$0.008651
2022-08-03	$0.008987	$0.009065	$0.009065	$0.008692
2022-08-02	$0.009409	$0.008987	$0.009509	$0.008808
2022-08-01	$0.009170	$0.009409	$0.009474	$0.008822
2022-07-31	$0.009099	$0.009170	$0.009271	$0.008868
2022-07-30	$0.008687	$0.0104000	$0.0104000	$0.008687
2022-07-29	$0.009457	$0.009284	$0.009749	$0.009111
2022-07-28	$0.009003	$0.009457	$0.0108600	$0.009061
2022-07-27	$0.009118	$0.009003	$0.0103000	$0.009003
2022-07-26	$0.008585	$0.009118	$0.009582	$0.008654
2022-07-25	$0.009590	$0.008727	$0.0104000	$0.008727
2022-07-24	$0.0114200	$0.009590	$0.0114200	$0.009590
2022-07-23	$0.0101000	$0.0100800	$0.0101200	$0.0100800
2022-07-22	$0.0120600	$0.0114200	$0.0120600	$0.009714
2021-01-22	$0.0216300	$0.0219200	$0.0237300	$0.0189100
2021-01-21	$0.0244600	$0.0216300	$0.0225700	$0.0194400
2021-01-20	$0.0215700	$0.0244600	$0.0372000	$0.0208000
2021-01-19	$0.0231300	$0.0215700	$0.0287100	$0.0207200
2021-01-18	$0.0188600	$0.0231300	$0.0232400	$0.0186100
2021-01-17	$0.0197300	$0.0188600	$0.0202200	$0.0183000
2021-01-16	$0.0196200	$0.0197300	$0.0235100	$0.0186900
2021-01-15	$0.0186200	$0.0196200	$0.0212300	$0.0165900
2021-01-14	$0.0184700	$0.0186200	$0.0203500	$0.0153200
2021-01-13	$0.0167000	$0.0184700	$0.0191500	$0.0175700
2021-01-12	$0.0185200	$0.0167000	$0.0281700	$0.0163700
2021-01-11	$0.0170900	$0.0185200	$0.0261100	$0.0148100
2021-01-10	$0.0186500	$0.0170900	$0.0185600	$0.0159200
2021-01-09	$0.0191800	$0.0186500	$0.0211200	$0.0177300
2021-01-08	$0.0211500	$0.0191800	$0.0232000	$0.0160900
2021-01-07	$0.0212900	$0.0211500	$0.0225200	$0.0205300
2021-01-06	$0.0210400	$0.0212900	$0.0252200	$0.0209700
2021-01-05	$0.0207600	$0.0210400	$0.0232000	$0.0201100
2021-01-04	$0.0215400	$0.0207600	$0.0249300	$0.0192300
2021-01-03	$0.0209400	$0.0215400	$0.0272600	$0.0209200
2021-01-02	$0.0219400	$0.0209400	$0.0257400	$0.0197200
2021-01-01	$0.0209100	$0.0219400	$0.0234000	$0.0204900
2020-12-31	$0.0208400	$0.0209100	$0.0215900	$0.0194800
2020-12-30	$0.0222200	$0.0208400	$0.0237000	$0.0191600
2020-12-29	$0.0244800	$0.0222200	$0.0270200	$0.0219700
2020-12-28	$0.0250300	$0.0244800	$0.0272200	$0.0240000
2020-12-27	$0.0256400	$0.0250300	$0.0287400	$0.0242600
2020-12-26	$0.0261000	$0.0256400	$0.0278000	$0.0244900
2020-12-25	$0.0270800	$0.0261000	$0.0277200	$0.0242500
2020-12-24	$0.0225900	$0.0270800	$0.0275700	$0.0227800
2020-12-23	$0.0298000	$0.0225900	$0.0275100	$0.0204900
2020-12-22	$0.0239300	$0.0298000	$0.0304900	$0.0250300
2020-12-21	$0.0292500	$0.0239300	$0.0303000	$0.0235600
2020-12-20	$0.0245000	$0.0292500	$0.0294000	$0.0230400
2020-12-19	$0.0218500	$0.0245000	$0.0287000	$0.0219900
2020-12-18	$0.0180700	$0.0218500	$0.0224800	$0.0179700
2020-12-17	$0.0167500	$0.0180700	$0.0189400	$0.0165200
2020-12-16	$0.0169700	$0.0167500	$0.0186200	$0.0167500
2020-12-15	$0.0177100	$0.0169700	$0.0182900	$0.0166300
2020-12-14	$0.0182500	$0.0177100	$0.0189700	$0.0163500
2020-12-13	$0.0174500	$0.0182500	$0.0197600	$0.0159500
2020-12-12	$0.0156100	$0.0174500	$0.0175300	$0.0157100
2020-12-11	$0.0162200	$0.0156100	$0.0169400	$0.0151700
2020-12-10	$0.0162000	$0.0162200	$0.0166700	$0.0152700
2020-12-09	$0.0159200	$0.0162000	$0.0177200	$0.0158700
2020-12-08	$0.0179600	$0.0159200	$0.0196700	$0.0156800
2020-12-07	$0.0152900	$0.0179600	$0.0187000	$0.0148100
2020-12-06	$0.0148800	$0.0152900	$0.0159000	$0.0140500
2020-12-05	$0.0139000	$0.0148800	$0.0154100	$0.0141900
2020-12-04	$0.0148800	$0.0139000	$0.0144900	$0.0131200
2020-12-03	$0.0145100	$0.0148800	$0.0155600	$0.0142600
2020-12-02	$0.0148600	$0.0145100	$0.0154600	$0.0139000
2020-12-01	$0.0147100	$0.0148600	$0.0150100	$0.0133200
2020-11-30	$0.0158300	$0.0147100	$0.0169400	$0.0147100
2020-11-29	$0.0156100	$0.0158300	$0.0171100	$0.0155900
2020-11-28	$0.0158100	$0.0156100	$0.0165100	$0.0153300
2020-11-27	$0.0160000	$0.0158100	$0.0164900	$0.0156700
2020-11-26	$0.0169700	$0.0160000	$0.0172800	$0.0144000
2020-11-25	$0.0183800	$0.0169700	$0.0179400	$0.0164900
2020-11-24	$0.0187000	$0.0183800	$0.0192500	$0.0180200
2020-11-23	$0.0179400	$0.0187000	$0.0204400	$0.0182800
2020-11-22	$0.0168400	$0.0179400	$0.0198600	$0.0165400
2020-11-21	$0.0178600	$0.0168400	$0.0207400	$0.0165700
2020-11-20	$0.0175500	$0.0178600	$0.0210800	$0.0161000
2020-11-19	$0.0202100	$0.0175500	$0.0203400	$0.0172500
2020-11-18	$0.0193100	$0.0202100	$0.0210400	$0.0172500
2020-11-17	$0.0151700	$0.0193100	$0.0194300	$0.0158700
2020-11-16	$0.0126300	$0.0151700	$0.0163500	$0.0129500
2020-11-15	$0.0136500	$0.0126300	$0.0142400	$0.0121000
2020-11-14	$0.0140500	$0.0136500	$0.0145400	$0.0134600
2020-11-13	$0.0137900	$0.0140500	$0.0150200	$0.0138400
2020-11-12	$0.0142700	$0.0137900	$0.0144900	$0.0136400
2020-11-11	$0.0128500	$0.0142700	$0.0151100	$0.0128500
2020-11-10	$0.0129600	$0.0128500	$0.0134900	$0.0127800
2020-11-09	$0.0134600	$0.0129600	$0.0138400	$0.0129600
2020-11-08	$0.0132400	$0.0134600	$0.0143400	$0.0134600
2020-11-07	$0.0138600	$0.0132400	$0.0139900	$0.0129700
2020-11-06	$0.0119100	$0.0138600	$0.0156200	$0.0128700
2020-11-05	$0.0113800	$0.0119100	$0.0129400	$0.0116700
2020-11-04	$0.0114200	$0.0113800	$0.0125100	$0.0112100
2020-11-03	$0.0120600	$0.0114200	$0.0122000	$0.0112800
2020-11-02	$0.0123800	$0.0120600	$0.0123800	$0.0118200
2020-11-01	$0.0129500	$0.0123800	$0.0134700	$0.0123000
2020-10-31	$0.0133600	$0.0129500	$0.0135800	$0.0124900
2020-10-30	$0.0137000	$0.0133600	$0.0137800	$0.0122600
2020-10-29	$0.0148500	$0.0137000	$0.0148100	$0.0136200
2020-10-28	$0.0154000	$0.0148500	$0.0158200	$0.0139600
2020-10-27	$0.0150300	$0.0154000	$0.0156200	$0.0149500
2020-10-26	$0.0155000	$0.0150300	$0.0163700	$0.0144900
2020-10-25	$0.0157300	$0.0155000	$0.0159400	$0.0150300
2020-10-24	$0.0164800	$0.0157300	$0.0168100	$0.0143500
2020-10-23	$0.0171600	$0.0164800	$0.0173300	$0.0164500
2020-10-22	$0.0172800	$0.0171600	$0.0186100	$0.0168300
2020-10-21	$0.0153800	$0.0172800	$0.0178500	$0.0158100
2020-10-20	$0.0162700	$0.0153800	$0.0164500	$0.0149400
2020-10-19	$0.0155400	$0.0169300	$0.0169300	$0.0154000
2020-10-18	$0.0163700	$0.0155400	$0.0176200	$0.0150800
2020-10-17	$0.0160800	$0.0163700	$0.0172800	$0.0161400
2020-10-16	$0.0164600	$0.0160800	$0.0166500	$0.0151800
2020-10-15	$0.0181700	$0.0164600	$0.0184100	$0.0160000
2020-10-14	$0.0176000	$0.0181700	$0.0184000	$0.0173700
2020-10-13	$0.0171900	$0.0176000	$0.0184000	$0.0163400
2020-10-12	$0.0164900	$0.0171900	$0.0173100	$0.0156900
2020-10-11	$0.0165000	$0.0164900	$0.0170600	$0.0155800
2020-10-10	$0.0153700	$0.0165000	$0.0169500	$0.0148100
2020-10-09	$0.0149700	$0.0153700	$0.0160400	$0.0138200
2020-10-08	$0.0147300	$0.0149700	$0.0151900	$0.0138800
2020-10-07	$0.0148500	$0.0147300	$0.0153700	$0.0140900
2020-10-06	$0.0161900	$0.0148500	$0.0159100	$0.0138900
2020-10-05	$0.0153700	$0.0161900	$0.0166200	$0.0154400
2020-10-04	$0.0163600	$0.0153700	$0.0170800	$0.0151600
2020-10-03	$0.0155500	$0.0163600	$0.0168800	$0.0145600
2020-10-02	$0.0170000	$0.0155500	$0.0175600	$0.0153400
2020-10-01	$0.0182200	$0.0170000	$0.0182700	$0.0153000
2020-09-30	$0.0178900	$0.0182200	$0.0188600	$0.0174600
2020-09-29	$0.0181900	$0.0178900	$0.0188600	$0.0175600
2020-09-28	$0.0185400	$0.0181900	$0.0190400	$0.0173300
2020-09-27	$0.0182500	$0.0185400	$0.0189800	$0.0177900
2020-09-26	$0.0200000	$0.0182500	$0.0201800	$0.0165300
2020-09-25	$0.0170800	$0.0200000	$0.0203200	$0.0155100
2020-09-24	$0.0153600	$0.0170800	$0.0182600	$0.0145000
2020-09-23	$0.0171700	$0.0153600	$0.0184300	$0.0147400
2020-09-22	$0.0187500	$0.0171700	$0.0192800	$0.0161200
2020-09-21	$0.0211900	$0.0187500	$0.0209400	$0.0162500
2020-09-20	$0.0211700	$0.0211900	$0.0221700	$0.0202100
2020-09-19	$0.0215500	$0.0211700	$0.0232800	$0.0196200
2020-09-18	$0.0225500	$0.0215500	$0.0235200	$0.0205600
2020-09-17	$0.0211500	$0.0225500	$0.0229800	$0.0205800
2020-09-16	$0.0215700	$0.0211500	$0.0230100	$0.0202700
2020-09-15	$0.0226400	$0.0215700	$0.0247000	$0.0214700
2020-09-14	$0.0205600	$0.0226400	$0.0250900	$0.0211400
2020-09-13	$0.0236100	$0.0205600	$0.0236600	$0.0200400
2020-09-12	$0.0236000	$0.0236100	$0.0251800	$0.0227800
2020-09-11	$0.0247300	$0.0236000	$0.0291200	$0.0227700
2020-09-10	$0.0211700	$0.0247300	$0.0254500	$0.0210000
2020-09-09	$0.0197500	$0.0211700	$0.0229100	$0.0195400
2020-09-08	$0.0208600	$0.0197500	$0.0220800	$0.0187400
2020-09-07	$0.0220600	$0.0208600	$0.0233500	$0.0187900
2020-09-06	$0.0203400	$0.0220600	$0.0238000	$0.0188800
2020-09-05	$0.0232400	$0.0203400	$0.0244000	$0.0175900
2020-09-04	$0.0175000	$0.0232400	$0.0250200	$0.0153900
2020-09-03	$0.0238200	$0.0175000	$0.0219800	$0.0169900
2020-09-02	$0.0230200	$0.0238200	$0.0256500	$0.0214300
2020-09-01	$0.0249500	$0.0230200	$0.0261200	$0.0214700
2020-08-31	$0.0275300	$0.0249500	$0.0281000	$0.0248300
2020-08-30	$0.0283600	$0.0275300	$0.0315200	$0.0269500
2020-08-29	$0.0288400	$0.0283600	$0.0327200	$0.0279000
2020-08-28	$0.0260600	$0.0288400	$0.0317200	$0.0256100
2020-08-27	$0.0220200	$0.0260600	$0.0290100	$0.0182400
2020-08-26	$0.0239100	$0.0220200	$0.0275200	$0.0208700
2020-08-25	$0.0264500	$0.0239100	$0.0281000	$0.0217500
2020-08-24	$0.0286600	$0.0264500	$0.0316200	$0.0239800
2020-08-23	$0.0287100	$0.0286600	$0.0323900	$0.0256300
2020-08-22	$0.0290500	$0.0287100	$0.0373500	$0.0267300
2020-08-21	$0.0363000	$0.0290500	$0.0353900	$0.0283600
2020-08-20	$0.0349300	$0.0363000	$0.0397400	$0.0342900
2020-08-19	$0.0393400	$0.0349300	$0.0411600	$0.0319900
2020-08-18	$0.0428100	$0.0393400	$0.0466300	$0.0343200
2020-08-17	$0.0350400	$0.0428100	$0.0495700	$0.0333400
2020-08-16	$0.0262100	$0.0350400	$0.0369500	$0.0263400
2020-08-15	$0.0240200	$0.0262100	$0.0270400	$0.0215900
2020-08-14	$0.0232300	$0.0240200	$0.0257900	$0.0228400
2020-08-13	$0.0227900	$0.0232300	$0.0258200	$0.0193400
2020-08-12	$0.0228900	$0.0227900	$0.0280000	$0.0215200
2020-08-11	$0.0233200	$0.0228900	$0.0273300	$0.0207300
2020-08-10	$0.0268800	$0.0233200	$0.0273600	$0.0214200
2020-08-09	$0.0236600	$0.0268800	$0.0284000	$0.0220900
2020-08-08	$0.0170600	$0.0236600	$0.0251900	$0.0170700
2020-08-07	$0.0160100	$0.0170600	$0.0188000	$0.0156700
2020-08-06	$0.0175100	$0.0160100	$0.0184800	$0.0147100
2020-08-05	$0.0160100	$0.0175100	$0.0186900	$0.0154000
2020-08-04	$0.0123600	$0.0160100	$0.0164600	$0.0118700
2020-08-03	$0.0119500	$0.0123600	$0.0128100	$0.0116800
2020-08-02	$0.0124000	$0.0119500	$0.0121700	$0.0111700
2020-08-01	$0.0119200	$0.0124000	$0.0132300	$0.0112200
2020-07-31	$0.0120000	$0.0119200	$0.0123700	$0.0102200
2020-07-30	$0.0105600	$0.0120000	$0.0141100	$0.0105600
2020-07-29	$0.0107100	$0.0105600	$0.0113300	$0.0101100
2020-07-28	$0.009828	$0.0107100	$0.0126800	$0.009075
2020-07-27	$0.0103400	$0.009828	$0.0138000	$0.008834
2020-07-26	$0.0105800	$0.0103400	$0.0114300	$0.0099420
2020-07-25	$0.0117500	$0.0105800	$0.0130100	$0.0101900
2020-07-24	$0.0127900	$0.0117500	$0.0137500	$0.0106000
2020-07-23	$0.0122100	$0.0127900	$0.0151000	$0.0115400
2020-07-22	$0.0104300	$0.0122100	$0.0131600	$0.0101100

Pair	Exchange
KAI/USDT	bibox
KAI/USDT	bilaxy
KAI/INR	bitbns
KAI/USD	bitfinex
KAI/USDT	bitfinex
KAI/USDT	bitforex
KAI/USDT	bitrue
KAI/BTC	bittrex
KAI/USDT	bittrex
KAI/BTC	coinex
KAI/USDT	coinex
KAI/KRW	coinone
KAI/USDT	digifinex
KAI/USDT	gateio
KAI/USDT	huobipro
KAI/IDR	indodax
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/USDT	latoken
KAI/USDT	mexc
KAI/WETH	uniswapv2
KAI/ETH	vitex

KardiaChain (KAI)

Description

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Full Name	KardiaChain (KAI)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.kardiachain.io/
Twitter	@KardiaChain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A