Login 
Kadena (KDA)
KDA
1 Kadena (KDA) Rank 336
$0.367103
Buy / Sell
Kadena (KDA) Rank 336
Website
Twitter
334,460,757 KDA
Buy / Sell
Get Wallet
Kadena (KDA) Price $0.37
$0.37
Kadena (KDA) 24h Vol
$6,074,053
$6,074,053
Kadena (KDA) Market Cap $122,781,405
$122,781,405
Kadena (KDA) Circulating 334,460,757
334,460,757
Full Name
Kadena (KDA)
Symbol
KDA
Algorithm
BTC Price
0.00000295 BTC
BTC Market
986 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
334,460,757 KDA
1h
-0.12 %
24h
1.42 %
7d
6.34 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.3663000 | $0.3675000 | $0.3680000 | $0.3663000 |
| 2025-10-06 | $0.3545000 | $0.3699000 | $0.3712000 | $0.3545000 |
| 2025-10-05 | $0.3650000 | $0.3545000 | $0.3740000 | $0.3544000 |
| 2025-10-04 | $0.3747000 | $0.3650000 | $0.3748000 | $0.3574000 |
| 2025-10-03 | $0.3738000 | $0.3747000 | $0.3828000 | $0.3639000 |
| 2025-10-02 | $0.3643000 | $0.3738000 | $0.3863000 | $0.3643000 |
| 2025-10-01 | $0.3447000 | $0.3643000 | $0.3715000 | $0.3447000 |
| 2025-09-30 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3333000 |
| 2025-09-29 | $0.3487000 | $0.3447000 | $0.3487000 | $0.3365000 |
| 2025-09-28 | $0.3405000 | $0.3487000 | $0.3487000 | $0.3300000 |
| 2025-09-27 | $0.3387000 | $0.3405000 | $0.3801000 | $0.3346000 |
| 2025-09-26 | $0.3289000 | $0.3387000 | $0.3439000 | $0.3289000 |
| 2025-09-25 | $0.3502000 | $0.3289000 | $0.3502000 | $0.3244000 |
| 2025-09-24 | $0.3486000 | $0.3502000 | $0.3540000 | $0.3335000 |
| 2025-09-23 | $0.3439000 | $0.3486000 | $0.3511000 | $0.3325000 |
| 2025-09-22 | $0.3758000 | $0.3439000 | $0.3759000 | $0.3357000 |
| 2025-09-21 | $0.3843000 | $0.3758000 | $0.3846000 | $0.3735000 |
| 2025-09-20 | $0.3753000 | $0.3843000 | $0.3859000 | $0.3741000 |
| 2025-09-19 | $0.3977000 | $0.3753000 | $0.4034000 | $0.3753000 |
| 2025-09-18 | $0.3978000 | $0.3977000 | $0.4040000 | $0.3948000 |
| 2025-09-17 | $0.3854000 | $0.3978000 | $0.3978000 | $0.3759000 |
| 2025-09-16 | $0.3806000 | $0.3854000 | $0.3919000 | $0.3787000 |
| 2025-09-15 | $0.3937000 | $0.3806000 | $0.3990000 | $0.3715000 |
| 2025-09-14 | $0.4136000 | $0.3937000 | $0.4152000 | $0.3600000 |
| 2025-09-13 | $0.4023000 | $0.4136000 | $0.4206000 | $0.3600000 |
| 2025-09-12 | $0.3868000 | $0.4023000 | $0.4030000 | $0.3823000 |
| 2025-09-11 | $0.3864000 | $0.3868000 | $0.3900000 | $0.3783000 |
| 2025-09-10 | $0.3781000 | $0.3864000 | $0.3913000 | $0.3781000 |
| 2025-09-09 | $0.3745000 | $0.3781000 | $0.3876000 | $0.3700000 |
| 2025-09-08 | $0.3494000 | $0.3745000 | $0.3819000 | $0.3494000 |
| 2025-09-07 | $0.3487000 | $0.3494000 | $0.3565000 | $0.3485000 |
| 2025-09-06 | $0.3525000 | $0.3487000 | $0.3554000 | $0.3448000 |
| 2025-09-05 | $0.3452000 | $0.3525000 | $0.3603000 | $0.3422000 |
| 2025-09-04 | $0.3545000 | $0.3452000 | $0.3545000 | $0.3381000 |
| 2025-09-03 | $0.3510000 | $0.3545000 | $0.3600000 | $0.3466000 |
| 2025-09-02 | $0.3372000 | $0.3510000 | $0.3510000 | $0.3346000 |
| 2025-09-01 | $0.3623000 | $0.3372000 | $0.3623000 | $0.3300000 |
| 2025-08-31 | $0.3601000 | $0.3623000 | $0.3693000 | $0.3577000 |
| 2025-08-30 | $0.3587000 | $0.3601000 | $0.3671000 | $0.3547000 |
| 2025-08-29 | $0.3737000 | $0.3587000 | $0.3746000 | $0.3513000 |
| 2025-08-28 | $0.3681000 | $0.3737000 | $0.3751000 | $0.3629000 |
| 2025-08-27 | $0.3731000 | $0.3681000 | $0.3780000 | $0.3620000 |
| 2025-08-26 | $0.3545000 | $0.3731000 | $0.3746000 | $0.3527000 |
| 2025-08-25 | $0.3925000 | $0.3545000 | $0.3925000 | $0.3487000 |
| 2025-08-24 | $0.4055000 | $0.3925000 | $0.4063000 | $0.3852000 |
| 2025-08-23 | $0.4107000 | $0.4055000 | $0.4175000 | $0.3997000 |
| 2025-08-22 | $0.3827000 | $0.4107000 | $0.4234000 | $0.3645000 |
| 2025-08-21 | $0.3945000 | $0.3827000 | $0.3945000 | $0.3787000 |
| 2025-08-20 | $0.3778000 | $0.3945000 | $0.3954000 | $0.3749000 |
| 2025-08-19 | $0.3932000 | $0.3778000 | $0.3946000 | $0.3742000 |
| 2025-08-18 | $0.4222000 | $0.3932000 | $0.4222000 | $0.3870000 |
| 2025-08-17 | $0.4292000 | $0.4222000 | $0.4338000 | $0.4222000 |
| 2025-08-16 | $0.4019000 | $0.4292000 | $0.4310000 | $0.4002000 |
| 2025-08-15 | $0.4108000 | $0.4019000 | $0.4177000 | $0.3891000 |
| 2025-08-14 | $0.4475000 | $0.4108000 | $0.4558000 | $0.4108000 |
| 2025-08-13 | $0.4342000 | $0.4475000 | $0.4505000 | $0.4287000 |
| 2025-08-12 | $0.4103000 | $0.4342000 | $0.4364000 | $0.4042000 |
| 2025-08-11 | $0.4375000 | $0.4103000 | $0.4504000 | $0.4068000 |
| 2025-08-10 | $0.4495000 | $0.4375000 | $0.4585000 | $0.4330000 |
| 2025-08-09 | $0.4320000 | $0.4495000 | $0.4563000 | $0.4320000 |
| 2025-08-08 | $0.4242000 | $0.4320000 | $0.4412000 | $0.4239000 |
| 2025-08-07 | $0.4103000 | $0.4242000 | $0.4273000 | $0.4069000 |
| 2025-08-06 | $0.3920000 | $0.4103000 | $0.4154000 | $0.3905000 |
| 2025-08-05 | $0.4163000 | $0.3920000 | $0.4233000 | $0.3919000 |
| 2025-08-04 | $0.4005000 | $0.4163000 | $0.4249000 | $0.4005000 |
| 2025-08-03 | $0.3820000 | $0.4005000 | $0.4131000 | $0.3760000 |
| 2025-08-02 | $0.3798000 | $0.3820000 | $0.3974000 | $0.3663000 |
| 2025-08-01 | $0.3865000 | $0.3798000 | $0.3988000 | $0.3728000 |
| 2025-07-31 | $0.4139000 | $0.3865000 | $0.4282000 | $0.3865000 |
| 2025-07-30 | $0.4347000 | $0.4139000 | $0.4383000 | $0.3998000 |
| 2025-07-29 | $0.4456000 | $0.4347000 | $0.4613000 | $0.4272000 |
| 2025-07-28 | $0.4915000 | $0.4456000 | $0.4954000 | $0.4444000 |
| 2025-07-27 | $0.4725000 | $0.4915000 | $0.4947000 | $0.4724000 |
| 2025-07-26 | $0.4739000 | $0.4725000 | $0.4771000 | $0.4703000 |
| 2025-07-25 | $0.4664000 | $0.4739000 | $0.4805000 | $0.4490000 |
| 2025-07-24 | $0.4810000 | $0.4664000 | $0.4810000 | $0.4502000 |
| 2025-07-23 | $0.5470000 | $0.4810000 | $0.5519000 | $0.4683000 |
| 2025-07-22 | $0.5459000 | $0.5470000 | $0.5486000 | $0.5211000 |
| 2025-07-21 | $0.5548000 | $0.5459000 | $0.5702000 | $0.5366000 |
| 2025-07-20 | $0.5597000 | $0.5548000 | $0.5888000 | $0.5480000 |
| 2025-07-19 | $0.4921000 | $0.5597000 | $0.5662000 | $0.4911000 |
| 2025-07-18 | $0.5206000 | $0.4921000 | $0.5502000 | $0.4907000 |
| 2025-07-17 | $0.5372000 | $0.5206000 | $0.5372000 | $0.5038000 |
| 2025-07-16 | $0.5396000 | $0.5372000 | $0.5396000 | $0.5203000 |
| 2025-07-15 | $0.4980000 | $0.5396000 | $0.5499000 | $0.4871000 |
| 2025-07-14 | $0.4584000 | $0.4980000 | $0.5262000 | $0.4584000 |
| 2025-07-13 | $0.4440000 | $0.4584000 | $0.4791000 | $0.4389000 |
| 2025-07-12 | $0.4378000 | $0.4440000 | $0.4523000 | $0.4335000 |
| 2025-07-11 | $0.4413000 | $0.4378000 | $0.4734000 | $0.4348000 |
| 2025-07-10 | $0.3997000 | $0.4413000 | $0.4441000 | $0.3973000 |
| 2025-07-09 | $0.3788000 | $0.3997000 | $0.4000000 | $0.3771000 |
| 2025-07-08 | $0.3758000 | $0.3788000 | $0.3810000 | $0.3702000 |
| 2025-07-07 | $0.3923000 | $0.3758000 | $0.3923000 | $0.3708000 |
| 2025-07-06 | $0.3841000 | $0.3923000 | $0.3925000 | $0.3772000 |
| 2025-07-05 | $0.3839000 | $0.3841000 | $0.3860000 | $0.3745000 |
| 2025-07-04 | $0.4026000 | $0.3839000 | $0.4026000 | $0.3761000 |
| 2025-07-03 | $0.4060000 | $0.4026000 | $0.4150000 | $0.3982000 |
| 2025-07-02 | $0.3748000 | $0.4060000 | $0.4060000 | $0.3700000 |
| 2025-07-01 | $0.3960000 | $0.3748000 | $0.3960000 | $0.3748000 |
| 2025-06-30 | $0.4166000 | $0.3960000 | $0.4166000 | $0.3873000 |
| 2025-06-29 | $0.4014000 | $0.4166000 | $0.4219000 | $0.3910000 |
| 2025-06-28 | $0.3823000 | $0.4014000 | $0.4014000 | $0.3822000 |
| 2025-06-27 | $0.3727000 | $0.3823000 | $0.3886000 | $0.3720000 |
| 2025-06-26 | $0.3752000 | $0.3727000 | $0.3865000 | $0.3668000 |
| 2025-06-25 | $0.3913000 | $0.3752000 | $0.4080000 | $0.3752000 |
| 2025-06-24 | $0.3846000 | $0.3913000 | $0.4000000 | $0.3811000 |
| 2025-06-23 | $0.3450000 | $0.3846000 | $0.3846000 | $0.3444000 |
| 2025-06-22 | $0.3623000 | $0.3450000 | $0.3659000 | $0.3263000 |
| 2025-06-21 | $0.3788000 | $0.3623000 | $0.3818000 | $0.3594000 |
| 2025-06-20 | $0.3860000 | $0.3788000 | $0.3988000 | $0.3661000 |
| 2025-06-19 | $0.4007000 | $0.3860000 | $0.4007000 | $0.3796000 |
| 2025-06-18 | $0.3877000 | $0.4007000 | $0.4024000 | $0.3752000 |
| 2025-06-17 | $0.4290000 | $0.3877000 | $0.4290000 | $0.3843000 |
| 2025-06-16 | $0.4063000 | $0.4290000 | $0.4312000 | $0.4063000 |
| 2025-06-15 | $0.4153000 | $0.4063000 | $0.4153000 | $0.3918000 |
| 2025-06-14 | $0.4172000 | $0.4153000 | $0.4277000 | $0.4030000 |
| 2025-06-13 | $0.4522000 | $0.4172000 | $0.4522000 | $0.4131000 |
| 2025-06-12 | $0.4861000 | $0.4522000 | $0.4864000 | $0.4518000 |
| 2025-06-11 | $0.5160000 | $0.4861000 | $0.5229000 | $0.4861000 |
| 2025-06-10 | $0.5127000 | $0.5160000 | $0.5211000 | $0.4878000 |
| 2025-06-09 | $0.4430000 | $0.5127000 | $0.5127000 | $0.4333000 |
| 2025-06-08 | $0.4478000 | $0.4430000 | $0.4478000 | $0.4359000 |
| 2025-06-07 | $0.4301000 | $0.4478000 | $0.4510000 | $0.4301000 |
| 2025-06-06 | $0.4236000 | $0.4332000 | $0.4447000 | $0.4280000 |
| 2025-06-05 | $0.4529000 | $0.4244000 | $0.4544000 | $0.4188000 |
| 2025-06-04 | $0.4724000 | $0.4473000 | $0.4745000 | $0.4473000 |
| 2025-06-03 | $0.4734000 | $0.4724000 | $0.4798000 | $0.4692000 |
| 2025-06-02 | $0.4692000 | $0.4753000 | $0.4753000 | $0.4547000 |
| 2025-06-01 | $0.4644000 | $0.4692000 | $0.4692000 | $0.4544000 |
| 2025-05-31 | $0.4622000 | $0.4644000 | $0.4672000 | $0.4459000 |
| 2025-05-30 | $0.5114000 | $0.4622000 | $0.5114000 | $0.4622000 |
| 2025-05-29 | $0.5305000 | $0.5114000 | $0.5428000 | $0.5114000 |
| 2025-05-28 | $0.5453000 | $0.5305000 | $0.5519000 | $0.5220000 |
| 2025-05-27 | $0.5413000 | $0.5453000 | $0.5575000 | $0.5413000 |
| 2025-05-26 | $0.5425000 | $0.5413000 | $0.5547000 | $0.5404000 |
| 2025-05-25 | $0.5196000 | $0.5425000 | $0.5501000 | $0.5105000 |
| 2025-05-24 | $0.5400000 | $0.5196000 | $0.5524000 | $0.5178000 |
| 2025-05-23 | $0.5988000 | $0.5400000 | $0.6207000 | $0.5400000 |
| 2025-05-22 | $0.5931000 | $0.5988000 | $0.6161000 | $0.5931000 |
| 2025-05-21 | $0.5814000 | $0.5880000 | $0.6066000 | $0.5825000 |
| 2025-05-20 | $0.5735000 | $0.5814000 | $0.5942000 | $0.5729000 |
| 2025-05-19 | $0.6071000 | $0.5774000 | $0.6071000 | $0.5492000 |
| 2025-05-18 | $0.5809000 | $0.6071000 | $0.6081000 | $0.5756000 |
| 2025-05-17 | $0.5907000 | $0.5809000 | $0.5942000 | $0.5610000 |
| 2025-05-16 | $0.6200000 | $0.5907000 | $0.6200000 | $0.5823000 |
| 2025-05-15 | $0.6189000 | $0.6200000 | $0.6326000 | $0.5729000 |
| 2025-05-14 | $0.6377000 | $0.6189000 | $0.6492000 | $0.6039000 |
| 2025-05-13 | $0.5892000 | $0.6377000 | $0.6468000 | $0.5624000 |
| 2025-05-12 | $0.6274000 | $0.5892000 | $0.6630000 | $0.5594000 |
| 2025-05-11 | $0.6852000 | $0.6274000 | $0.6943000 | $0.6157000 |
| 2025-05-10 | $0.6531000 | $0.6852000 | $0.6862000 | $0.6353000 |
| 2025-05-09 | $0.6493000 | $0.6531000 | $0.6760000 | $0.6272000 |
| 2025-05-08 | $0.5937000 | $0.6493000 | $0.6493000 | $0.5908000 |
| 2025-05-07 | $0.5808000 | $0.5937000 | $0.6076000 | $0.5597000 |
| 2025-05-06 | $0.6108000 | $0.5808000 | $0.6108000 | $0.5600000 |
| 2025-05-05 | $0.6300000 | $0.6108000 | $0.6511000 | $0.5932000 |
| 2025-05-04 | $0.7161000 | $0.6300000 | $0.7226000 | $0.6300000 |
| 2025-05-03 | $0.6944000 | $0.7161000 | $0.7161000 | $0.6718000 |
| 2025-05-02 | $0.6664000 | $0.6944000 | $0.6979000 | $0.6593000 |
| 2025-05-01 | $0.6486000 | $0.6664000 | $0.6867000 | $0.5650000 |
| 2025-04-30 | $0.6262000 | $0.6486000 | $0.6698000 | $0.6262000 |
| 2025-04-29 | $0.6439000 | $0.6262000 | $0.6576000 | $0.6254000 |
| 2025-04-28 | $0.5694000 | $0.6439000 | $0.6530000 | $0.5694000 |
| 2025-04-27 | $0.5784000 | $0.5694000 | $0.5803000 | $0.5555000 |
| 2025-04-26 | $0.5523000 | $0.5784000 | $0.6083000 | $0.5523000 |
| 2025-04-25 | $0.5658000 | $0.5523000 | $0.5893000 | $0.5513000 |
| 2025-04-24 | $0.4835000 | $0.5658000 | $0.5740000 | $0.4822000 |
| 2025-04-23 | $0.4691000 | $0.4835000 | $0.5024000 | $0.4673000 |
| 2025-04-22 | $0.4733000 | $0.4691000 | $0.4733000 | $0.4470000 |
| 2025-04-21 | $0.4612000 | $0.4733000 | $0.4854000 | $0.4612000 |
| 2025-04-20 | $0.4499000 | $0.4612000 | $0.4690000 | $0.4407000 |
| 2025-04-19 | $0.4190000 | $0.4499000 | $0.4521000 | $0.4000000 |
| 2025-04-18 | $0.3996000 | $0.4190000 | $0.4297000 | $0.3996000 |
| 2025-04-17 | $0.3941000 | $0.4035000 | $0.4069000 | $0.3950000 |
| 2025-04-16 | $0.3814000 | $0.3941000 | $0.4050000 | $0.3773000 |
| 2025-04-15 | $0.3990000 | $0.3824000 | $0.3990000 | $0.3824000 |
| 2025-04-14 | $0.4011000 | $0.3941000 | $0.4077000 | $0.3924000 |
| 2025-04-13 | $0.4151000 | $0.3985000 | $0.4151000 | $0.3753000 |
| 2025-04-12 | $0.4002000 | $0.4151000 | $0.4177000 | $0.3876000 |
| 2025-04-11 | $0.3881000 | $0.4002000 | $0.4002000 | $0.3864000 |
| 2025-04-10 | $0.3970000 | $0.3881000 | $0.3970000 | $0.3811000 |
| 2025-04-09 | $0.3569000 | $0.3956000 | $0.3997000 | $0.3799000 |
| 2025-04-08 | $0.3712000 | $0.3569000 | $0.3660000 | $0.3538000 |
| 2025-04-07 | $0.3543000 | $0.3771000 | $0.3771000 | $0.3266000 |
| 2025-04-06 | $0.3912000 | $0.3543000 | $0.3953000 | $0.3542000 |
| 2025-04-05 | $0.3900000 | $0.3912000 | $0.3931000 | $0.3869000 |
| 2025-04-04 | $0.3905000 | $0.3900000 | $0.3934000 | $0.3799000 |
| 2025-04-03 | $0.3728000 | $0.3905000 | $0.3915000 | $0.3667000 |
| 2025-04-02 | $0.4089000 | $0.3728000 | $0.4097000 | $0.3720000 |
| 2025-04-01 | $0.4088000 | $0.4089000 | $0.4207000 | $0.4019000 |
| 2025-03-31 | $0.4159000 | $0.4088000 | $0.4170000 | $0.3994000 |
| 2025-03-30 | $0.4106000 | $0.4159000 | $0.4315000 | $0.4106000 |
| 2025-03-29 | $0.4370000 | $0.4106000 | $0.4370000 | $0.4062000 |
| 2025-03-28 | $0.4842000 | $0.4370000 | $0.4842000 | $0.4278000 |
| 2025-03-27 | $0.4911000 | $0.4832000 | $0.5006000 | $0.4762000 |
| 2025-03-26 | $0.5257000 | $0.4923000 | $0.5358000 | $0.4900000 |
| 2025-03-25 | $0.5130000 | $0.5257000 | $0.5287000 | $0.4964000 |
| 2025-03-24 | $0.4850000 | $0.5130000 | $0.5165000 | $0.4788000 |
| 2025-03-23 | $0.4760000 | $0.4778000 | $0.4778000 | $0.4758000 |
| 2025-03-22 | $0.4655000 | $0.4746000 | $0.4853000 | $0.4648000 |
| 2025-03-21 | $0.4750000 | $0.4655000 | $0.4774000 | $0.4581000 |
| 2025-03-20 | $0.4978000 | $0.4756000 | $0.4823000 | $0.4697000 |
| 2025-03-19 | $0.4698000 | $0.4901000 | $0.4943000 | $0.4662000 |
| 2025-03-18 | $0.4680000 | $0.4715000 | $0.4715000 | $0.4500000 |
| 2025-03-17 | $0.4435000 | $0.4694000 | $0.4778000 | $0.4435000 |
| 2025-03-16 | $0.4683000 | $0.4435000 | $0.4779000 | $0.4435000 |
| 2025-03-15 | $0.4413000 | $0.4683000 | $0.4683000 | $0.4393000 |
| 2025-03-14 | $0.4329000 | $0.4413000 | $0.4454000 | $0.4300000 |
| 2025-03-13 | $0.4418000 | $0.4346000 | $0.4362000 | $0.4168000 |
| 2025-03-12 | $0.4266000 | $0.4411000 | $0.4411000 | $0.4078000 |
| 2025-03-11 | $0.3975000 | $0.4266000 | $0.4278000 | $0.3669000 |
| 2025-03-10 | $0.4264000 | $0.3975000 | $0.4467000 | $0.3860000 |
| 2025-03-09 | $0.4806000 | $0.4264000 | $0.4806000 | $0.4235000 |
| 2025-03-08 | $0.4803000 | $0.4806000 | $0.4845000 | $0.4693000 |
| 2025-03-07 | $0.4947000 | $0.4803000 | $0.5016000 | $0.4699000 |
| 2025-03-06 | $0.5046000 | $0.4947000 | $0.5129000 | $0.4892000 |
| 2025-03-05 | $0.4711000 | $0.5046000 | $0.5244000 | $0.4711000 |
| 2025-03-04 | $0.4902000 | $0.4825000 | $0.4991000 | $0.4668000 |
| 2025-03-03 | $0.5726000 | $0.4889000 | $0.5726000 | $0.4889000 |
| 2025-03-02 | $0.4959000 | $0.5726000 | $0.5726000 | $0.4936000 |
| 2025-03-01 | $0.5013000 | $0.4959000 | $0.5013000 | $0.4847000 |
| 2025-02-28 | $0.4897000 | $0.5013000 | $0.5095000 | $0.4705000 |
| 2025-02-27 | $0.4913000 | $0.4897000 | $0.5115000 | $0.4855000 |
| 2025-02-26 | $0.4979000 | $0.4913000 | $0.5130000 | $0.4822000 |
| 2025-02-25 | $0.4816000 | $0.4979000 | $0.5022000 | $0.4519000 |
| 2025-02-24 | $0.5363000 | $0.4816000 | $0.5429000 | $0.4816000 |
| 2025-02-23 | $0.5545000 | $0.5363000 | $0.5683000 | $0.5341000 |
| 2025-02-22 | $0.5330000 | $0.5545000 | $0.5684000 | $0.5330000 |
| 2025-02-21 | $0.5604000 | $0.5330000 | $0.5841000 | $0.5309000 |
| 2025-02-20 | $0.5291000 | $0.5604000 | $0.5605000 | $0.5291000 |
| 2025-02-19 | $0.5228000 | $0.5291000 | $0.5403000 | $0.5185000 |
| 2025-02-18 | $0.5346000 | $0.5228000 | $0.5354000 | $0.5011000 |
| 2025-02-17 | $0.5396000 | $0.5346000 | $0.5560000 | $0.5238000 |
| 2025-02-16 | $0.5402000 | $0.5396000 | $0.5486000 | $0.5344000 |
| 2025-02-15 | $0.5829000 | $0.5402000 | $0.5829000 | $0.5402000 |
| 2025-02-14 | $0.5699000 | $0.5829000 | $0.5884000 | $0.5485000 |
| 2025-02-13 | $0.5720000 | $0.5699000 | $0.5860000 | $0.5582000 |
| 2025-02-12 | $0.5479000 | $0.5720000 | $0.5883000 | $0.5196000 |
| 2025-02-11 | $0.5566000 | $0.5479000 | $0.5776000 | $0.5365000 |
| 2025-02-10 | $0.5348000 | $0.5566000 | $0.5566000 | $0.5333000 |
| 2025-02-09 | $0.5467000 | $0.5348000 | $0.5509000 | $0.4641000 |
| 2025-02-08 | $0.5153000 | $0.5467000 | $0.5467000 | $0.5153000 |
| 2025-02-07 | $0.5079000 | $0.5136000 | $0.5454000 | $0.5000000 |
| 2025-02-06 | $0.5387000 | $0.5054000 | $0.5508000 | $0.5054000 |
| 2025-02-05 | $0.5518000 | $0.5387000 | $0.5710000 | $0.5344000 |
| 2025-02-04 | $0.6081000 | $0.5518000 | $0.6081000 | $0.5337000 |
| 2025-02-03 | $0.5590000 | $0.6081000 | $0.6217000 | $0.4482000 |
| 2025-02-02 | $0.6620000 | $0.5590000 | $0.6636000 | $0.5475000 |
| 2025-02-01 | $0.7601000 | $0.6620000 | $0.7760000 | $0.6530000 |
| 2025-01-31 | $0.7715000 | $0.7601000 | $0.8008000 | $0.7500000 |
| 2025-01-30 | $0.7292000 | $0.7715000 | $0.7997000 | $0.7180000 |
| 2025-01-29 | $0.6785000 | $0.7292000 | $0.7524000 | $0.6785000 |
| 2025-01-28 | $0.7582000 | $0.6785000 | $0.7682000 | $0.6777000 |
| 2025-01-27 | $0.8186000 | $0.7583000 | $0.8155000 | $0.7359000 |
| 2025-01-26 | $0.8160000 | $0.8215000 | $0.8854000 | $0.8160000 |
| 2025-01-25 | $0.7824000 | $0.8160000 | $0.8504000 | $0.7700000 |
| 2025-01-24 | $0.8276000 | $0.7824000 | $0.8373000 | $0.7775000 |
| 2025-01-23 | $0.8364000 | $0.8276000 | $0.8581000 | $0.7860000 |
| 2025-01-22 | $0.9110000 | $0.8364000 | $0.9200000 | $0.8344000 |
| 2025-01-21 | $0.8386000 | $0.9087000 | $0.9331000 | $0.8280000 |
| 2025-01-20 | $0.8421000 | $0.8386000 | $0.8795000 | $0.8080000 |
| 2025-01-19 | $0.9400000 | $0.8537000 | $0.9925000 | $0.8381000 |
| 2025-01-18 | $1.08 | $0.9400000 | $1.09 | $0.9400000 |
| 2025-01-17 | $0.8936000 | $1.08 | $1.08 | $0.8936000 |
| 2025-01-16 | $0.8619000 | $0.8936000 | $0.9504000 | $0.8397000 |
| 2025-01-15 | $0.8264000 | $0.8619000 | $0.8688000 | $0.7842000 |
| 2025-01-14 | $0.7646000 | $0.8157000 | $0.8224000 | $0.7741000 |
| 2025-01-13 | $0.7929000 | $0.7646000 | $0.8053000 | $0.7297000 |
| 2025-01-12 | $0.8209000 | $0.7929000 | $0.8269000 | $0.7825000 |
| 2025-01-11 | $0.8469000 | $0.8225000 | $0.8469000 | $0.7945000 |
| 2025-01-10 | $0.8200000 | $0.8335000 | $0.8524000 | $0.8230000 |
| 2025-01-09 | $0.8669000 | $0.8200000 | $0.8524000 | $0.8052000 |
| 2025-01-08 | $0.9122000 | $0.8669000 | $0.9049000 | $0.8279000 |
| 2025-01-07 | $1.04 | $0.9122000 | $0.9946000 | $0.9113000 |
| 2025-01-06 | $1.02 | $1.04 | $1.11 | $1.01 |
| 2025-01-05 | $1.02 | $1.02 | $1.02 | $0.9981000 |
| 2025-01-04 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2025-01-03 | $0.9932000 | $1.04 | $1.05 | $0.9745000 |
| 2025-01-02 | $0.9741000 | $0.9932000 | $1.05 | $0.9835000 |
| 2025-01-01 | $0.9264000 | $0.9741000 | $0.9902000 | $0.9090000 |
| 2024-12-31 | $0.9487000 | $0.9264000 | $0.9610000 | $0.9162000 |
| 2024-12-30 | $0.9665000 | $0.9487000 | $0.9885000 | $0.8866000 |
| 2024-12-29 | $1.05 | $0.9769000 | $1.05 | $0.9569000 |
| 2024-12-28 | $1.01 | $1.05 | $1.05 | $0.9655000 |
| 2024-12-27 | $0.9712000 | $0.9963000 | $1.04 | $0.9511000 |
| 2024-12-26 | $1.08 | $0.9712000 | $1.05 | $0.9606000 |
| 2024-12-25 | $1.10 | $1.08 | $1.15 | $1.06 |
| 2024-12-24 | $1.03 | $1.10 | $1.13 | $1.05 |
| 2024-12-23 | $0.9653000 | $1.03 | $1.07 | $0.9506000 |
| 2024-12-22 | $0.9732000 | $0.9653000 | $0.9890000 | $0.9291000 |
| 2024-12-21 | $1.03 | $0.9732000 | $1.08 | $0.9508000 |
| 2024-12-20 | $0.9884000 | $1.03 | $1.05 | $0.8975000 |
| 2024-12-19 | $1.10 | $0.9884000 | $1.08 | $0.9612000 |
| 2024-12-18 | $1.24 | $1.10 | $1.18 | $1.07 |
| 2024-12-17 | $1.31 | $1.24 | $1.32 | $1.22 |
| 2024-12-16 | $1.44 | $1.31 | $1.49 | $1.31 |
| 2024-12-15 | $1.29 | $1.44 | $1.44 | $1.29 |
| 2024-12-14 | $1.35 | $1.27 | $1.44 | $1.24 |
| 2024-12-13 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2024-12-12 | $1.49 | $1.38 | $1.49 | $1.36 |
| 2024-12-11 | $1.33 | $1.49 | $1.58 | $1.37 |
| 2024-12-10 | $1.44 | $1.33 | $1.46 | $1.21 |
| 2024-12-09 | $1.76 | $1.44 | $1.71 | $1.22 |
| 2024-12-08 | $1.84 | $1.76 | $1.88 | $1.75 |
| 2024-12-07 | $1.74 | $1.83 | $1.98 | $1.71 |
| 2024-12-06 | $1.71 | $1.77 | $1.92 | $1.72 |
| 2024-12-05 | $1.63 | $1.71 | $1.81 | $1.53 |
| 2024-12-04 | $1.68 | $1.61 | $1.81 | $1.57 |
| 2024-12-03 | $1.16 | $1.68 | $1.75 | $1.16 |
| 2024-12-02 | $1.17 | $1.16 | $1.19 | $1.09 |
| 2024-12-01 | $1.19 | $1.17 | $1.24 | $1.14 |
| 2024-11-30 | $1.23 | $1.19 | $1.26 | $1.17 |
| 2024-11-29 | $1.16 | $1.23 | $1.30 | $1.18 |
| 2024-11-28 | $1.20 | $1.16 | $1.24 | $1.11 |
| 2024-11-27 | $0.9540000 | $1.20 | $1.26 | $0.9615000 |
| 2024-11-26 | $0.9274000 | $0.9540000 | $1.06 | $0.9025000 |
| 2024-11-25 | $0.8827000 | $0.9386000 | $1.11 | $0.8514000 |
| 2024-11-24 | $0.8290000 | $0.8802000 | $0.8871000 | $0.7822000 |
| 2024-11-23 | $0.7336000 | $0.8279000 | $0.8357000 | $0.6757000 |
| 2024-11-22 | $0.6940000 | $0.7386000 | $0.7396000 | $0.6812000 |
| 2024-11-21 | $0.6578000 | $0.6940000 | $0.7245000 | $0.6566000 |
| 2024-11-20 | $0.6911000 | $0.6577000 | $0.7156000 | $0.5930000 |
| 2024-11-19 | $0.7223000 | $0.6950000 | $0.7384000 | $0.6793000 |
| 2024-11-18 | $0.6381000 | $0.7223000 | $0.7305000 | $0.6363000 |
| 2024-11-17 | $0.6563000 | $0.6676000 | $0.7300000 | $0.6450000 |
| 2024-11-16 | $0.6529000 | $0.6680000 | $0.6834000 | $0.6299000 |
| 2024-11-15 | $0.5834000 | $0.6529000 | $0.6902000 | $0.5973000 |
| 2024-11-14 | $0.6190000 | $0.5834000 | $0.6279000 | $0.5720000 |
| 2024-11-13 | $0.6361000 | $0.6090000 | $0.6428000 | $0.5670000 |
| 2024-11-12 | $0.6379000 | $0.6361000 | $0.6622000 | $0.6064000 |
| 2024-11-11 | $0.6089000 | $0.6373000 | $0.6950000 | $0.6222000 |
| 2024-11-10 | $0.5800000 | $0.6089000 | $0.6458000 | $0.5879000 |
| 2024-11-09 | $0.5436000 | $0.5800000 | $0.5876000 | $0.5416000 |
| 2024-11-08 | $0.5444000 | $0.5436000 | $0.5612000 | $0.5298000 |
| 2024-11-07 | $0.5492000 | $0.5444000 | $0.5687000 | $0.5406000 |
| 2024-11-06 | $0.4940000 | $0.5492000 | $0.5545000 | $0.5303000 |
| 2024-11-05 | $0.4686000 | $0.4940000 | $0.4961000 | $0.4780000 |
| 2024-11-04 | $0.4915000 | $0.4686000 | $0.4869000 | $0.4611000 |
| 2024-11-03 | $0.5063000 | $0.4915000 | $0.5039000 | $0.4771000 |
| 2024-11-02 | $0.5134000 | $0.5063000 | $0.5181000 | $0.5028000 |
| 2024-11-01 | $0.5294000 | $0.5134000 | $0.5280000 | $0.5085000 |
| 2024-10-31 | $0.5635000 | $0.5294000 | $0.5469000 | $0.5209000 |
| 2024-10-30 | $0.5636000 | $0.5635000 | $0.5714000 | $0.5555000 |
| 2024-10-29 | $0.5426000 | $0.5636000 | $0.5782000 | $0.5585000 |
| 2024-10-28 | $0.5408000 | $0.5426000 | $0.5573000 | $0.5272000 |
| 2024-10-27 | $0.5314000 | $0.5408000 | $0.5605000 | $0.5347000 |
| 2024-10-26 | $0.5226000 | $0.5268000 | $0.5426000 | $0.5216000 |
| 2024-10-25 | $0.5698000 | $0.5273000 | $0.5619000 | $0.5200000 |
| 2024-10-24 | $0.5602000 | $0.5698000 | $0.5828000 | $0.5658000 |
| 2024-10-23 | $0.5755000 | $0.5602000 | $0.5715000 | $0.5509000 |
| 2024-10-22 | $0.6015000 | $0.5755000 | $0.6099000 | $0.5600000 |
| 2024-10-21 | $0.6046000 | $0.6015000 | $0.6076000 | $0.5820000 |
| 2024-10-20 | $0.5907000 | $0.6046000 | $0.6177000 | $0.5791000 |
| 2024-08-28 | $0.5337000 | $0.5305000 | $0.5337000 | $0.5305000 |
| 2024-08-27 | $0.5540000 | $0.5337000 | $0.6023000 | $0.5225000 |
| 2024-08-26 | $0.5881000 | $0.5540000 | $0.6239000 | $0.5446000 |
| 2024-08-25 | $0.5426000 | $0.5881000 | $0.6052000 | $0.5128000 |
| 2024-08-24 | $0.5544000 | $0.5423000 | $0.5616000 | $0.5404000 |
| 2024-08-23 | $0.5199000 | $0.5505000 | $0.5648000 | $0.5193000 |
| 2024-08-22 | $0.5169000 | $0.5181000 | $0.5236000 | $0.5079000 |
| 2024-08-21 | $0.4980000 | $0.5177000 | $0.5293000 | $0.4964000 |
| 2024-08-20 | $0.4857000 | $0.4980000 | $0.5359000 | $0.4846000 |
| 2024-08-19 | $0.4609000 | $0.4857000 | $0.5040000 | $0.4561000 |
| 2024-08-18 | $0.4484000 | $0.4609000 | $0.4806000 | $0.4420000 |
| 2024-08-17 | $0.4439000 | $0.4484000 | $0.4494000 | $0.4370000 |
| 2024-08-16 | $0.4414000 | $0.4452000 | $0.4635000 | $0.4382000 |
| 2024-08-15 | $0.4778000 | $0.4414000 | $0.4708000 | $0.4397000 |
| 2024-08-14 | $0.4728000 | $0.4789000 | $0.4866000 | $0.4624000 |
| 2024-08-13 | $0.4695000 | $0.4721000 | $0.4873000 | $0.4685000 |
| 2024-08-12 | $0.4457000 | $0.4695000 | $0.4897000 | $0.4505000 |
| 2024-08-11 | $0.4789000 | $0.4463000 | $0.4879000 | $0.4435000 |
| 2024-08-10 | $0.4648000 | $0.4789000 | $0.4869000 | $0.4558000 |
| 2024-08-09 | $0.4647000 | $0.4644000 | $0.4815000 | $0.4553000 |
| 2024-08-08 | $0.4173000 | $0.4647000 | $0.4813000 | $0.4634000 |
| 2024-08-07 | $0.4376000 | $0.4169000 | $0.4595000 | $0.4125000 |
| 2024-08-06 | $0.4186000 | $0.4376000 | $0.4497000 | $0.4164000 |
| 2024-08-05 | $0.4373000 | $0.4186000 | $0.4434000 | $0.3628000 |
| 2024-08-04 | $0.4525000 | $0.4373000 | $0.4603000 | $0.4198000 |
| 2024-08-03 | $0.4717000 | $0.4521000 | $0.4745000 | $0.4466000 |
| 2024-08-02 | $0.5179000 | $0.4733000 | $0.5181000 | $0.4633000 |
| 2024-08-01 | $0.5221000 | $0.5178000 | $0.5315000 | $0.4865000 |
| 2024-07-31 | $0.5599000 | $0.5221000 | $0.5544000 | $0.5182000 |
| 2024-07-30 | $0.5810000 | $0.5599000 | $0.5864000 | $0.5513000 |
| 2024-07-29 | $0.5801000 | $0.5810000 | $0.5930000 | $0.5650000 |
| 2024-07-28 | $0.5968000 | $0.5795000 | $0.5978000 | $0.5705000 |
| 2024-07-27 | $0.6120000 | $0.5942000 | $0.6145000 | $0.5853000 |
| 2024-07-26 | $0.5810000 | $0.6120000 | $0.6147000 | $0.5937000 |
| 2024-07-25 | $0.5815000 | $0.5797000 | $0.5855000 | $0.5510000 |
| 2024-07-24 | $0.5968000 | $0.5815000 | $0.6162000 | $0.5735000 |
| 2024-07-23 | $0.6203000 | $0.5987000 | $0.6159000 | $0.5816000 |
| 2024-07-22 | $0.6681000 | $0.6203000 | $0.6622000 | $0.6203000 |
| 2024-07-21 | $0.6575000 | $0.6683000 | $0.7056000 | $0.6345000 |
| 2024-07-20 | $0.6169000 | $0.6575000 | $0.7267000 | $0.6097000 |
| 2024-07-19 | $0.6003000 | $0.6169000 | $0.6409000 | $0.5893000 |
| 2024-07-18 | $0.6088000 | $0.6003000 | $0.6260000 | $0.5908000 |
| 2024-07-17 | $0.6101000 | $0.6088000 | $0.6256000 | $0.5846000 |
| 2024-07-16 | $0.6245000 | $0.6101000 | $0.6259000 | $0.5796000 |
| 2024-07-15 | $0.5887000 | $0.6245000 | $0.6271000 | $0.5807000 |
| 2024-07-14 | $0.5227000 | $0.5887000 | $0.6292000 | $0.5227000 |
| 2024-07-13 | $0.5327000 | $0.5227000 | $0.5352000 | $0.5137000 |
| 2024-07-12 | $0.5126000 | $0.5327000 | $0.5330000 | $0.4990000 |
| 2024-07-11 | $0.5138000 | $0.5144000 | $0.5253000 | $0.5052000 |
| 2024-07-10 | $0.5073000 | $0.5138000 | $0.5178000 | $0.4964000 |
| 2024-07-09 | $0.5003000 | $0.5097000 | $0.5162000 | $0.4904000 |
| 2024-07-08 | $0.4792000 | $0.5003000 | $0.5154000 | $0.4639000 |
| 2024-07-07 | $0.5082000 | $0.4792000 | $0.5269000 | $0.4773000 |
| 2024-07-06 | $0.4721000 | $0.5082000 | $0.5127000 | $0.4684000 |
| 2024-07-05 | $0.4670000 | $0.4721000 | $0.5032000 | $0.4141000 |
| 2024-07-04 | $0.5444000 | $0.4677000 | $0.5162000 | $0.4655000 |
| 2024-07-03 | $0.5814000 | $0.5444000 | $0.5679000 | $0.5414000 |
| 2024-07-02 | $0.5993000 | $0.5822000 | $0.6038000 | $0.5728000 |
| 2024-07-01 | $0.5835000 | $0.5993000 | $0.6209000 | $0.5758000 |
| 2024-06-30 | $0.5648000 | $0.5835000 | $0.5902000 | $0.5502000 |
| 2024-06-29 | $0.5626000 | $0.5648000 | $0.5967000 | $0.5614000 |
| 2024-06-28 | $0.5700000 | $0.5626000 | $0.5870000 | $0.5601000 |
| 2024-06-27 | $0.5596000 | $0.5700000 | $0.5849000 | $0.5516000 |
| 2024-06-26 | $0.5873000 | $0.5596000 | $0.5975000 | $0.5558000 |
| 2024-06-25 | $0.5762000 | $0.5873000 | $0.5971000 | $0.5729000 |
| 2024-06-24 | $0.5654000 | $0.5762000 | $0.5777000 | $0.5401000 |
| 2024-06-23 | $0.5754000 | $0.5654000 | $0.6096000 | $0.5579000 |
| 2024-06-22 | $0.5825000 | $0.5754000 | $0.5864000 | $0.5572000 |
| 2024-06-21 | $0.5951000 | $0.5825000 | $0.6042000 | $0.5715000 |
| 2024-06-20 | $0.5936000 | $0.5951000 | $0.6406000 | $0.5890000 |
| 2024-06-19 | $0.5801000 | $0.5936000 | $0.6069000 | $0.5702000 |
| 2024-06-18 | $0.6034000 | $0.5801000 | $0.6069000 | $0.5227000 |
| 2024-06-17 | $0.6482000 | $0.6034000 | $0.6518000 | $0.5920000 |
| 2024-06-16 | $0.6451000 | $0.6482000 | $0.6620000 | $0.6333000 |
| 2024-06-15 | $0.6490000 | $0.6451000 | $0.6657000 | $0.6366000 |
| 2024-06-14 | $0.6653000 | $0.6490000 | $0.7140000 | $0.6257000 |
| 2024-06-13 | $0.7002000 | $0.6654000 | $0.6854000 | $0.6567000 |
| 2024-06-12 | $0.6752000 | $0.7002000 | $0.7337000 | $0.6770000 |
| 2024-06-11 | $0.7290000 | $0.6729000 | $0.7363000 | $0.6586000 |
| 2024-06-10 | $0.7578000 | $0.7290000 | $0.7801000 | $0.7262000 |
| 2024-06-09 | $0.7512000 | $0.7578000 | $0.7687000 | $0.7445000 |
| 2024-06-08 | $0.7895000 | $0.7512000 | $0.7895000 | $0.7417000 |
| 2024-06-07 | $0.8310000 | $0.7895000 | $0.8621000 | $0.7663000 |
| 2024-06-06 | $0.8619000 | $0.8302000 | $0.8578000 | $0.8287000 |
| 2024-06-05 | $0.8344000 | $0.8595000 | $0.8767000 | $0.8329000 |
| 2024-06-04 | $0.8235000 | $0.8344000 | $0.8570000 | $0.8097000 |
| 2024-06-03 | $0.8102000 | $0.8235000 | $0.8414000 | $0.8056000 |
| 2024-06-02 | $0.8147000 | $0.8102000 | $0.8284000 | $0.7966000 |
| 2024-06-01 | $0.8152000 | $0.8147000 | $0.8235000 | $0.8120000 |
| 2024-05-31 | $0.8270000 | $0.8152000 | $0.8260000 | $0.8078000 |
| 2024-05-30 | $0.8285000 | $0.8270000 | $0.8536000 | $0.8229000 |
| 2024-05-29 | $0.8307000 | $0.8290000 | $0.8635000 | $0.8209000 |
| 2024-05-28 | $0.8487000 | $0.8307000 | $0.8518000 | $0.8155000 |
| 2024-05-27 | $0.8239000 | $0.8514000 | $0.8597000 | $0.8347000 |
| 2024-05-26 | $0.8398000 | $0.8239000 | $0.8335000 | $0.8164000 |
| 2024-05-25 | $0.8355000 | $0.8393000 | $0.8495000 | $0.8244000 |
| 2024-05-24 | $0.8527000 | $0.8335000 | $0.8637000 | $0.8192000 |
| 2024-05-23 | $0.8603000 | $0.8536000 | $0.8976000 | $0.8096000 |
| 2024-05-22 | $0.8623000 | $0.8603000 | $0.9267000 | $0.8534000 |
| 2024-05-21 | $0.8474000 | $0.8623000 | $0.8786000 | $0.8250000 |
| 2024-05-20 | $0.7826000 | $0.8464000 | $0.8700000 | $0.8393000 |
| 2024-05-19 | $0.8236000 | $0.7829000 | $0.8266000 | $0.7794000 |
| 2024-05-18 | $0.8165000 | $0.8236000 | $0.8364000 | $0.8087000 |
| 2024-05-17 | $0.7984000 | $0.8165000 | $0.8359000 | $0.7972000 |
| 2024-05-16 | $0.8287000 | $0.7974000 | $0.8176000 | $0.7850000 |
| 2024-05-15 | $0.7749000 | $0.8287000 | $0.8612000 | $0.8287000 |
| 2024-05-14 | $0.7882000 | $0.7763000 | $0.8185000 | $0.7650000 |
| 2024-05-13 | $0.7874000 | $0.7882000 | $0.8206000 | $0.7700000 |
| 2024-05-12 | $0.7992000 | $0.7874000 | $0.8146000 | $0.7813000 |
| 2024-05-11 | $0.8056000 | $0.7992000 | $0.8297000 | $0.7976000 |
| 2024-05-10 | $0.8302000 | $0.8056000 | $0.8395000 | $0.7758000 |
| 2024-05-09 | $0.8133000 | $0.8302000 | $0.8390000 | $0.8009000 |
| 2024-05-08 | $0.8291000 | $0.8133000 | $0.8453000 | $0.8056000 |
| 2024-05-07 | $0.8641000 | $0.8283000 | $0.8632000 | $0.8277000 |
| 2024-05-06 | $0.9144000 | $0.8649000 | $0.9353000 | $0.8619000 |
| 2024-05-05 | $0.9022000 | $0.9144000 | $0.9378000 | $0.8871000 |
| 2024-05-04 | $0.9180000 | $0.9022000 | $0.9252000 | $0.8946000 |
| 2024-05-03 | $0.8711000 | $0.9180000 | $0.9285000 | $0.8520000 |
| 2024-05-02 | $0.8468000 | $0.8721000 | $0.8898000 | $0.8520000 |
| 2024-05-01 | $0.8404000 | $0.8468000 | $0.8485000 | $0.7996000 |
| 2024-04-30 | $0.8952000 | $0.8416000 | $0.9161000 | $0.7894000 |
| 2024-04-29 | $0.8941000 | $0.8952000 | $0.9190000 | $0.8683000 |
| 2024-04-28 | $0.9193000 | $0.8941000 | $0.9286000 | $0.8894000 |
| 2024-04-27 | $0.8893000 | $0.9193000 | $0.9281000 | $0.8677000 |
| 2024-04-26 | $0.9252000 | $0.8893000 | $0.9340000 | $0.8885000 |
| 2024-04-25 | $0.9178000 | $0.9252000 | $0.9442000 | $0.8852000 |
| 2024-04-24 | $0.9620000 | $0.9178000 | $0.9896000 | $0.8990000 |
| 2024-04-23 | $0.9614000 | $0.9610000 | $0.9843000 | $0.9477000 |
| 2024-04-22 | $0.9174000 | $0.9610000 | $0.9809000 | $0.9170000 |
| 2024-04-21 | $0.9623000 | $0.9174000 | $0.9823000 | $0.9058000 |
| 2024-04-20 | $0.8726000 | $0.9623000 | $0.9748000 | $0.8635000 |
| 2024-04-19 | $0.8866000 | $0.8726000 | $0.9065000 | $0.8286000 |
| 2024-04-18 | $0.8615000 | $0.8866000 | $0.9033000 | $0.8354000 |
| 2024-04-17 | $0.9056000 | $0.8615000 | $0.9176000 | $0.8302000 |
| 2024-04-16 | $0.8769000 | $0.9056000 | $0.9583000 | $0.8581000 |
| 2024-04-15 | $0.9555000 | $0.8769000 | $1.03 | $0.8623000 |
| 2024-04-14 | $0.9257000 | $0.9555000 | $0.9867000 | $0.8743000 |
| 2024-04-13 | $1.02 | $0.9257000 | $1.07 | $0.7591000 |
| 2024-04-12 | $1.21 | $1.02 | $1.24 | $0.9056000 |
| 2024-04-11 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-04-10 | $1.25 | $1.23 | $1.29 | $1.23 |
| 2024-04-09 | $1.34 | $1.25 | $1.34 | $1.24 |
| 2024-04-08 | $1.31 | $1.33 | $1.37 | $1.27 |
| 2024-04-07 | $1.24 | $1.31 | $1.36 | $1.24 |
| 2024-04-06 | $1.20 | $1.24 | $1.27 | $1.19 |
| 2024-04-05 | $1.28 | $1.20 | $1.28 | $1.15 |
| 2024-04-04 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2024-04-03 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2024-04-02 | $1.41 | $1.31 | $1.41 | $1.24 |
| 2024-04-01 | $1.44 | $1.41 | $1.51 | $1.35 |
| 2024-03-31 | $1.40 | $1.44 | $1.54 | $1.40 |
| 2024-03-30 | $1.42 | $1.40 | $1.46 | $1.39 |
| 2024-03-29 | $1.47 | $1.42 | $1.47 | $1.40 |
| 2024-03-28 | $1.46 | $1.47 | $1.56 | $1.44 |
| 2024-03-27 | $1.52 | $1.46 | $1.55 | $1.43 |
| 2024-03-26 | $1.56 | $1.52 | $1.64 | $1.49 |
| 2024-03-25 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2024-03-24 | $1.40 | $1.49 | $1.51 | $1.38 |
| 2024-03-23 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2024-03-22 | $1.47 | $1.40 | $1.44 | $1.38 |
| 2024-03-21 | $1.55 | $1.47 | $1.64 | $1.45 |
| 2024-03-20 | $1.41 | $1.55 | $1.58 | $1.49 |
| 2024-03-19 | $1.59 | $1.41 | $1.60 | $1.36 |
| 2024-03-18 | $1.72 | $1.59 | $1.79 | $1.56 |
| 2024-03-17 | $1.59 | $1.72 | $1.75 | $1.55 |
| 2024-03-16 | $1.70 | $1.59 | $1.83 | $1.54 |
| 2024-03-15 | $1.81 | $1.70 | $1.88 | $1.58 |
| 2024-03-14 | $1.88 | $1.81 | $2.04 | $1.71 |
| 2024-03-13 | $1.67 | $1.88 | $1.93 | $1.66 |
| 2024-03-12 | $1.70 | $1.67 | $1.72 | $1.54 |
| 2024-03-11 | $1.68 | $1.70 | $1.74 | $1.62 |
| 2024-03-10 | $1.78 | $1.68 | $1.82 | $1.63 |
| 2024-03-09 | $1.66 | $1.78 | $1.81 | $1.64 |
| 2024-03-08 | $1.72 | $1.66 | $1.74 | $1.61 |
| 2024-03-07 | $1.70 | $1.72 | $1.80 | $1.66 |
| 2024-03-06 | $1.63 | $1.70 | $1.83 | $1.58 |
| 2024-03-05 | $1.67 | $1.63 | $1.86 | $1.48 |
| 2024-03-04 | $1.58 | $1.67 | $1.97 | $1.56 |
| 2024-03-03 | $1.48 | $1.58 | $1.58 | $1.34 |
| 2024-03-02 | $1.33 | $1.48 | $1.50 | $1.32 |
| 2024-03-01 | $1.28 | $1.33 | $1.67 | $1.30 |
| 2024-02-29 | $1.31 | $1.28 | $1.40 | $1.26 |
| 2024-02-28 | $1.26 | $1.31 | $1.39 | $1.28 |
| 2024-02-27 | $1.28 | $1.26 | $1.35 | $1.26 |
| 2024-02-26 | $1.25 | $1.28 | $1.32 | $1.17 |
| 2024-02-25 | $1.10 | $1.25 | $1.29 | $1.09 |
| 2024-02-24 | $1.05 | $1.10 | $1.13 | $1.03 |
| 2024-02-23 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-02-22 | $1.08 | $1.10 | $1.13 | $1.05 |
| 2024-02-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-20 | $1.15 | $1.12 | $1.16 | $1.07 |
| 2024-02-19 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2024-02-18 | $1.11 | $1.15 | $1.16 | $1.09 |
| 2024-02-17 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2024-02-16 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2024-02-15 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-02-14 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2024-02-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-02-12 | $1.07 | $1.13 | $1.15 | $1.08 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-10 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2024-02-09 | $1.01 | $1.12 | $1.17 | $1.05 |
| 2024-02-08 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2024-02-07 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2024-02-06 | $0.9561000 | $1.00 | $1.01 | $0.9523000 |
| 2024-02-05 | $0.9629000 | $0.9561000 | $0.9800000 | $0.9480000 |
| 2024-02-04 | $0.9825000 | $0.9629000 | $0.9749000 | $0.9510000 |
| 2024-02-03 | $0.9997000 | $0.9825000 | $1.01 | $0.9821000 |
| 2024-02-02 | $0.9799000 | $0.9997000 | $1.02 | $0.9776000 |
| 2024-02-01 | $0.9617000 | $0.9799000 | $0.9903000 | $0.9661000 |
| 2024-01-31 | $1.00 | $0.9617000 | $0.9996000 | $0.9583000 |
| 2024-01-30 | $1.04 | $1.00 | $1.03 | $0.9959000 |
| 2024-01-29 | $0.9886000 | $1.04 | $1.05 | $0.9670000 |
| 2024-01-28 | $1.04 | $0.9868000 | $1.04 | $0.9835000 |
| 2024-01-27 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-01-26 | $0.9778000 | $1.02 | $1.05 | $0.9731000 |
| 2024-01-25 | $1.02 | $0.9778000 | $1.02 | $0.9550000 |
| 2024-01-24 | $1.00 | $1.02 | $1.07 | $0.9803000 |
| 2024-01-23 | $1.01 | $1.00 | $1.04 | $0.9542000 |
| 2024-01-22 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2024-01-21 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2024-01-20 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2024-01-19 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-01-18 | $1.18 | $1.09 | $1.14 | $1.05 |
| 2024-01-17 | $1.24 | $1.18 | $1.24 | $1.15 |
| 2024-01-16 | $1.28 | $1.24 | $1.32 | $1.22 |
| 2024-01-15 | $1.25 | $1.28 | $1.35 | $1.25 |
| 2024-01-14 | $1.25 | $1.25 | $1.37 | $1.24 |
| 2024-01-13 | $1.16 | $1.25 | $1.29 | $1.11 |
| 2024-01-12 | $1.25 | $1.16 | $1.18 | $1.10 |
| 2024-01-11 | $1.23 | $1.25 | $1.35 | $1.19 |
| 2024-01-10 | $1.08 | $1.23 | $1.29 | $1.08 |
| 2024-01-09 | $1.17 | $1.08 | $1.16 | $1.03 |
| 2024-01-08 | $1.00 | $1.17 | $1.21 | $0.9802000 |
| 2024-01-07 | $1.08 | $1.01 | $1.14 | $0.9900000 |
| 2023-11-29 | $0.6167000 | $0.6163000 | $0.6175000 | $0.6137000 |
| 2023-11-28 | $0.6179000 | $0.6167000 | $0.6281000 | $0.6080000 |
| 2023-11-27 | $0.6125000 | $0.6179000 | $0.6179000 | $0.5933000 |
| 2023-11-26 | $0.6455000 | $0.6070000 | $0.6470000 | $0.5995000 |
| 2023-11-25 | $0.6026000 | $0.6455000 | $0.6460000 | $0.6011000 |
| 2023-11-24 | $0.5886000 | $0.6034000 | $0.6079000 | $0.5921000 |
| 2023-11-23 | $0.5943000 | $0.5886000 | $0.6121000 | $0.5860000 |
| 2023-11-22 | $0.5507000 | $0.5943000 | $0.6096000 | $0.5449000 |
| 2023-11-21 | $0.6000000 | $0.5507000 | $0.5907000 | $0.5493000 |
| 2023-11-20 | $0.6214000 | $0.6000000 | $0.6334000 | $0.5970000 |
| 2023-11-19 | $0.5774000 | $0.6214000 | $0.6319000 | $0.5792000 |
| 2023-11-18 | $0.5970000 | $0.5774000 | $0.5964000 | $0.5668000 |
| 2023-11-17 | $0.6097000 | $0.5970000 | $0.6281000 | $0.5750000 |
| 2023-11-16 | $0.6380000 | $0.6097000 | $0.6372000 | $0.6036000 |
| 2023-11-15 | $0.5937000 | $0.6380000 | $0.6812000 | $0.6323000 |
| 2023-11-14 | $0.6038000 | $0.5937000 | $0.6666000 | $0.5638000 |
| 2023-11-13 | $0.6615000 | $0.6038000 | $0.6793000 | $0.5998000 |
| 2023-11-12 | $0.6199000 | $0.6615000 | $0.6863000 | $0.5992000 |
| 2023-11-11 | $0.6083000 | $0.6199000 | $0.6385000 | $0.6039000 |
| 2023-11-10 | $0.5840000 | $0.6083000 | $0.6251000 | $0.5897000 |
| 2023-11-09 | $0.5898000 | $0.5840000 | $0.6141000 | $0.5619000 |
| 2023-11-08 | $0.5724000 | $0.5898000 | $0.6019000 | $0.5741000 |
| 2023-11-07 | $0.5816000 | $0.5724000 | $0.6082000 | $0.5639000 |
| 2023-11-06 | $0.5711000 | $0.5816000 | $0.5921000 | $0.5658000 |
| 2023-11-05 | $0.5456000 | $0.5711000 | $0.5866000 | $0.5400000 |
| 2023-11-04 | $0.5220000 | $0.5456000 | $0.5575000 | $0.5270000 |
| 2023-11-03 | $0.5483000 | $0.5220000 | $0.5477000 | $0.5019000 |
| 2023-11-02 | $0.5334000 | $0.5483000 | $0.5896000 | $0.5106000 |
| 2023-11-01 | $0.5043000 | $0.5334000 | $0.5444000 | $0.5068000 |
| 2023-10-31 | $0.5191000 | $0.5043000 | $0.5334000 | $0.5022000 |
| 2023-10-30 | $0.5149000 | $0.5191000 | $0.5319000 | $0.5081000 |
| 2023-10-29 | $0.5069000 | $0.5149000 | $0.5187000 | $0.5021000 |
| 2023-10-28 | $0.4856000 | $0.5069000 | $0.5131000 | $0.4428000 |
| 2023-10-27 | $0.4826000 | $0.4856000 | $0.4923000 | $0.4496000 |
| 2023-10-26 | $0.4986000 | $0.4826000 | $0.4984000 | $0.4731000 |
| 2023-10-25 | $0.5089000 | $0.4986000 | $0.5193000 | $0.4934000 |
| 2023-10-24 | $0.4662000 | $0.5089000 | $0.5373000 | $0.4600000 |
| 2023-10-23 | $0.4383000 | $0.4662000 | $0.4953000 | $0.4506000 |
| 2023-10-22 | $0.4441000 | $0.4383000 | $0.4467000 | $0.4200000 |
| 2023-10-21 | $0.4378000 | $0.4441000 | $0.4510000 | $0.4375000 |
| 2023-10-20 | $0.4184000 | $0.4378000 | $0.4408000 | $0.4263000 |
| 2023-10-19 | $0.4119000 | $0.4184000 | $0.4299000 | $0.4143000 |
| 2023-10-18 | $0.4205000 | $0.4119000 | $0.4484000 | $0.4119000 |
| 2023-10-17 | $0.4332000 | $0.4205000 | $0.4406000 | $0.4179000 |
| 2023-10-16 | $0.4280000 | $0.4332000 | $0.4517000 | $0.4229000 |
| 2023-10-15 | $0.4329000 | $0.4280000 | $0.4444000 | $0.4166000 |
| 2023-10-14 | $0.4252000 | $0.4329000 | $0.4423000 | $0.4133000 |
| 2023-10-13 | $0.4203000 | $0.4252000 | $0.4298000 | $0.4129000 |
| 2023-10-12 | $0.4286000 | $0.4203000 | $0.4324000 | $0.4190000 |
| 2023-10-11 | $0.4367000 | $0.4286000 | $0.4321000 | $0.4221000 |
| 2023-10-10 | $0.4289000 | $0.4367000 | $0.4381000 | $0.4249000 |
| 2023-10-09 | $0.4486000 | $0.4289000 | $0.4468000 | $0.4242000 |
| 2023-10-08 | $0.4521000 | $0.4486000 | $0.4542000 | $0.4450000 |
| 2023-10-07 | $0.4589000 | $0.4521000 | $0.4649000 | $0.4504000 |
| 2023-10-06 | $0.4592000 | $0.4589000 | $0.4695000 | $0.4580000 |
| 2023-10-05 | $0.4741000 | $0.4592000 | $0.4688000 | $0.4512000 |
| 2023-10-04 | $0.4707000 | $0.4741000 | $0.5269000 | $0.4594000 |
| 2023-10-03 | $0.4756000 | $0.4707000 | $0.4797000 | $0.4707000 |
| 2023-10-02 | $0.4913000 | $0.4756000 | $0.4855000 | $0.4690000 |
| 2023-10-01 | $0.4773000 | $0.4913000 | $0.5120000 | $0.4899000 |
| 2023-09-30 | $0.4693000 | $0.4773000 | $0.4902000 | $0.4678000 |
| 2023-09-29 | $0.4714000 | $0.4693000 | $0.4741000 | $0.4661000 |
| 2023-09-28 | $0.4695000 | $0.4714000 | $0.4841000 | $0.4668000 |
| 2023-09-27 | $0.4716000 | $0.4695000 | $0.4766000 | $0.4618000 |
| 2023-09-26 | $0.4755000 | $0.4716000 | $0.4773000 | $0.4632000 |
| 2023-09-25 | $0.4633000 | $0.4755000 | $0.4852000 | $0.4615000 |
| 2023-09-24 | $0.4706000 | $0.4633000 | $0.4659000 | $0.4583000 |
| 2023-09-23 | $0.4777000 | $0.4706000 | $0.4817000 | $0.4666000 |
| 2023-09-22 | $0.4774000 | $0.4777000 | $0.4851000 | $0.4689000 |
| 2023-09-21 | $0.4929000 | $0.4774000 | $0.4907000 | $0.4732000 |
| 2023-09-20 | $0.5022000 | $0.4929000 | $0.5026000 | $0.4869000 |
| 2023-09-19 | $0.4920000 | $0.5022000 | $0.5093000 | $0.4943000 |
| 2023-09-18 | $0.5015000 | $0.4920000 | $0.5065000 | $0.4575000 |
| 2023-09-17 | $0.5128000 | $0.5015000 | $0.5153000 | $0.4983000 |
| 2023-09-16 | $0.5100000 | $0.5128000 | $0.5194000 | $0.5075000 |
| 2023-09-15 | $0.5025000 | $0.5100000 | $0.5183000 | $0.5028000 |
| 2023-09-14 | $0.5180000 | $0.5025000 | $0.5299000 | $0.5015000 |
| 2023-09-13 | $0.5163000 | $0.5180000 | $0.5290000 | $0.5072000 |
| 2023-09-12 | $0.4906000 | $0.5163000 | $0.5181000 | $0.4876000 |
| 2023-09-11 | $0.5252000 | $0.4906000 | $0.5196000 | $0.4866000 |
| 2023-09-10 | $0.5457000 | $0.5252000 | $0.5453000 | $0.5025000 |
| 2023-09-09 | $0.5308000 | $0.5457000 | $0.5734000 | $0.5270000 |
| 2023-09-08 | $0.5135000 | $0.5308000 | $0.5430000 | $0.4969000 |
| 2023-09-07 | $0.4759000 | $0.5135000 | $0.5232000 | $0.4851000 |
| 2023-09-06 | $0.4920000 | $0.4759000 | $0.4944000 | $0.4715000 |
| 2023-09-05 | $0.4701000 | $0.4920000 | $0.5335000 | $0.4680000 |
| 2023-09-04 | $0.4459000 | $0.4701000 | $0.4804000 | $0.4430000 |
| 2023-09-03 | $0.4473000 | $0.4459000 | $0.4626000 | $0.4439000 |
| 2023-09-02 | $0.4481000 | $0.4473000 | $0.4610000 | $0.4447000 |
| 2023-09-01 | $0.4591000 | $0.4481000 | $0.4610000 | $0.4479000 |
| 2023-08-31 | $0.4871000 | $0.4591000 | $0.4816000 | $0.4497000 |
| 2023-08-30 | $0.4811000 | $0.4871000 | $0.5155000 | $0.4683000 |
| 2023-08-29 | $0.4720000 | $0.4811000 | $0.5057000 | $0.4777000 |
| 2023-08-28 | $0.5010000 | $0.4720000 | $0.5122000 | $0.4720000 |
| 2023-08-27 | $0.5147000 | $0.5010000 | $0.5330000 | $0.4970000 |
| 2023-08-26 | $0.4963000 | $0.5147000 | $0.5343000 | $0.4744000 |
| 2023-08-25 | $0.4508000 | $0.4963000 | $0.6093000 | $0.4421000 |
| 2023-08-24 | $0.4575000 | $0.4508000 | $0.4535000 | $0.4446000 |
| 2023-08-23 | $0.4456000 | $0.4575000 | $0.4620000 | $0.4496000 |
| 2023-08-22 | $0.4590000 | $0.4456000 | $0.4612000 | $0.4359000 |
| 2023-08-21 | $0.4521000 | $0.4590000 | $0.4601000 | $0.4379000 |
| 2023-08-20 | $0.4588000 | $0.4521000 | $0.4670000 | $0.4505000 |
| 2023-08-19 | $0.4475000 | $0.4588000 | $0.4632000 | $0.4460000 |
| 2023-08-18 | $0.4381000 | $0.4475000 | $0.4481000 | $0.4238000 |
| 2023-08-17 | $0.4696000 | $0.4381000 | $0.4488000 | $0.4264000 |
| 2023-07-28 | $0.5683000 | $0.5682000 | $0.5683000 | $0.5682000 |
| 2023-07-27 | $0.5715000 | $0.5683000 | $0.5732000 | $0.5417000 |
| 2023-07-26 | $0.5708000 | $0.5715000 | $0.5906000 | $0.5603000 |
| 2023-07-25 | $0.5631000 | $0.5708000 | $0.5828000 | $0.5626000 |
| 2023-07-24 | $0.5963000 | $0.5631000 | $0.5990000 | $0.5608000 |
| 2023-07-23 | $0.5901000 | $0.5963000 | $0.5993000 | $0.5873000 |
| 2023-07-22 | $0.6027000 | $0.5901000 | $0.6071000 | $0.5898000 |
| 2023-07-21 | $0.6019000 | $0.6027000 | $0.6078000 | $0.5964000 |
| 2023-07-20 | $0.5990000 | $0.6019000 | $0.6197000 | $0.5929000 |
| 2023-07-19 | $0.6062000 | $0.5990000 | $0.6262000 | $0.5969000 |
| 2023-07-18 | $0.6256000 | $0.6062000 | $0.6209000 | $0.5973000 |
| 2023-07-17 | $0.6231000 | $0.6256000 | $0.6352000 | $0.6075000 |
| 2023-07-16 | $0.6557000 | $0.6231000 | $0.6933000 | $0.6198000 |
| 2023-07-15 | $0.6299000 | $0.6557000 | $0.7253000 | $0.6145000 |
| 2023-07-14 | $0.6185000 | $0.6299000 | $0.6333000 | $0.5948000 |
| 2023-07-13 | $0.5897000 | $0.6185000 | $0.6245000 | $0.6050000 |
| 2023-07-12 | $0.5887000 | $0.5897000 | $0.5940000 | $0.5815000 |
| 2023-07-11 | $0.5956000 | $0.5887000 | $0.6015000 | $0.5798000 |
| 2023-07-10 | $0.5974000 | $0.5956000 | $0.6045000 | $0.5877000 |
| 2023-07-09 | $0.6116000 | $0.5974000 | $0.6119000 | $0.5932000 |
| 2023-07-08 | $0.6270000 | $0.6116000 | $0.6280000 | $0.6038000 |
| 2023-07-07 | $0.6010000 | $0.6270000 | $0.6759000 | $0.6058000 |
| 2023-07-06 | $0.6024000 | $0.6010000 | $0.6177000 | $0.5812000 |
| 2023-07-05 | $0.6164000 | $0.6024000 | $0.6305000 | $0.5924000 |
| 2023-07-04 | $0.6353000 | $0.6164000 | $0.6346000 | $0.6084000 |
| 2023-07-03 | $0.6007000 | $0.6353000 | $0.6500000 | $0.6082000 |
| 2023-07-02 | $0.6081000 | $0.6007000 | $0.6114000 | $0.5891000 |
| 2023-07-01 | $0.6024000 | $0.6081000 | $0.6332000 | $0.5947000 |
| 2023-06-30 | $0.5721000 | $0.6024000 | $0.6073000 | $0.5497000 |
| 2023-06-29 | $0.5700000 | $0.5721000 | $0.5907000 | $0.5657000 |
| 2023-06-28 | $0.6232000 | $0.5700000 | $0.6115000 | $0.5604000 |
| 2023-06-27 | $0.6218000 | $0.6232000 | $0.6493000 | $0.6198000 |
| 2023-06-26 | $0.6564000 | $0.6218000 | $0.6521000 | $0.6218000 |
| 2023-06-25 | $0.6424000 | $0.6564000 | $0.6777000 | $0.6405000 |
| 2023-06-24 | $0.6601000 | $0.6424000 | $0.6779000 | $0.6363000 |
| 2023-06-23 | $0.6185000 | $0.6601000 | $0.6938000 | $0.6297000 |
| 2023-06-22 | $0.6555000 | $0.6185000 | $0.6588000 | $0.6161000 |
| 2023-06-21 | $0.5664000 | $0.6555000 | $0.7251000 | $0.5961000 |
| 2023-06-20 | $0.5351000 | $0.5664000 | $0.5709000 | $0.5505000 |
| 2023-06-19 | $0.5270000 | $0.5351000 | $0.5418000 | $0.5244000 |
| 2023-06-18 | $0.5360000 | $0.5270000 | $0.5431000 | $0.5249000 |
| 2023-06-17 | $0.5313000 | $0.5360000 | $0.5530000 | $0.5294000 |
| 2023-06-16 | $0.5215000 | $0.5313000 | $0.5461000 | $0.5261000 |
| 2023-06-15 | $0.5219000 | $0.5215000 | $0.5332000 | $0.5123000 |
| 2023-06-14 | $0.5540000 | $0.5219000 | $0.5387000 | $0.5169000 |
| 2023-06-13 | $0.5528000 | $0.5540000 | $0.5714000 | $0.5468000 |
| 2023-06-12 | $0.5589000 | $0.5528000 | $0.5583000 | $0.5417000 |
| 2023-06-11 | $0.5567000 | $0.5589000 | $0.5768000 | $0.5512000 |
| 2023-06-10 | $0.6060000 | $0.5567000 | $0.5919000 | $0.5218000 |
| 2023-06-09 | $0.6200000 | $0.6060000 | $0.6250000 | $0.6028000 |
| 2023-06-08 | $0.6137000 | $0.6200000 | $0.6351000 | $0.6033000 |
| 2023-06-07 | $0.6794000 | $0.6137000 | $0.6595000 | $0.6092000 |
| 2023-06-06 | $0.6590000 | $0.6800000 | $0.7590000 | $0.6030000 |
| 2023-06-05 | $0.7520000 | $0.6590000 | $0.7520000 | $0.5990000 |
| 2023-06-04 | $0.7440000 | $0.7520000 | $0.7590000 | $0.7300000 |
| 2023-06-03 | $0.7460000 | $0.7440000 | $0.7590000 | $0.7280000 |
| 2023-06-02 | $0.7330000 | $0.7460000 | $0.7540000 | $0.7300000 |
| 2023-06-01 | $0.7430000 | $0.7330000 | $0.7540000 | $0.7230000 |
| 2023-05-31 | $0.7850000 | $0.7430000 | $0.8000000 | $0.7240000 |
| 2023-05-30 | $0.7580000 | $0.7850000 | $0.7960000 | $0.7520000 |
| 2023-05-29 | $0.7790000 | $0.7580000 | $0.8000000 | $0.7520000 |
| 2023-05-28 | $0.7500000 | $0.7790000 | $0.7890000 | $0.7500000 |
| 2023-05-27 | $0.7490000 | $0.7500000 | $0.8830000 | $0.7340000 |
| 2023-05-26 | $0.7470000 | $0.7490000 | $0.7660000 | $0.7250000 |
| 2023-05-25 | $0.7540000 | $0.7470000 | $0.7730000 | $0.7320000 |
| 2023-05-16 | $0.7989000 | $0.7995000 | $0.8001000 | $0.7981000 |
| 2023-05-15 | $0.7970000 | $0.7990000 | $0.8120000 | $0.7800000 |
| 2023-05-14 | $0.7850000 | $0.7970000 | $0.8080000 | $0.7770000 |
| 2023-05-13 | $0.8080000 | $0.7850000 | $0.8310000 | $0.7850000 |
| 2023-05-12 | $0.7920000 | $0.8080000 | $0.8320000 | $0.7640000 |
| 2023-05-11 | $0.8330000 | $0.7920000 | $0.8430000 | $0.7680000 |
| 2023-05-10 | $0.8290000 | $0.8330000 | $0.8820000 | $0.8050000 |
| 2023-05-09 | $0.8340000 | $0.8290000 | $0.8610000 | $0.8200000 |
| 2023-05-08 | $0.8850000 | $0.8340000 | $0.9090000 | $0.8250000 |
| 2023-05-07 | $0.8650000 | $0.8850000 | $0.9010000 | $0.8600000 |
| 2023-05-06 | $0.9030000 | $0.8650000 | $0.9200000 | $0.8520000 |
| 2023-05-05 | $0.9060000 | $0.9030000 | $0.9230000 | $0.8920000 |
| 2023-05-04 | $0.9150000 | $0.9060000 | $0.9430000 | $0.8920000 |
| 2023-05-03 | $0.9120000 | $0.9150000 | $0.9280000 | $0.8900000 |
| 2023-05-02 | $0.9100000 | $0.9120000 | $0.9540000 | $0.8930000 |
| 2023-05-01 | $0.9200000 | $0.9100000 | $0.9240000 | $0.8910000 |
| 2023-04-30 | $0.9230000 | $0.9200000 | $0.9420000 | $0.9150000 |
| 2023-04-29 | $0.9250000 | $0.9230000 | $0.9380000 | $0.9100000 |
| 2023-04-28 | $0.9360000 | $0.9250000 | $0.9560000 | $0.9100000 |
| 2023-04-27 | $0.9227000 | $0.9367000 | $0.9606000 | $0.9255000 |
| 2023-04-26 | $0.9398000 | $0.9227000 | $0.9446000 | $0.9045000 |
| 2023-04-25 | $0.9140000 | $0.9380000 | $0.9500000 | $0.9050000 |
| 2023-04-24 | $0.9330000 | $0.9140000 | $0.9470000 | $0.9140000 |
| 2023-04-23 | $0.9520000 | $0.9330000 | $0.9550000 | $0.9150000 |
| 2023-04-22 | $0.9260000 | $0.9520000 | $0.9800000 | $0.9160000 |
| 2023-04-21 | $0.9490000 | $0.9260000 | $1.01 | $0.9170000 |
| 2023-04-20 | $0.9740000 | $0.9490000 | $1.01 | $0.9400000 |
| 2023-04-19 | $1.07 | $0.9740000 | $1.09 | $0.9700000 |
| 2023-04-18 | $1.03 | $1.07 | $1.09 | $1.05 |
| 2023-04-17 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-04-16 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2023-04-15 | $1.01 | $1.09 | $1.12 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.04 | $0.9880000 |
| 2023-04-13 | $0.9780000 | $1.01 | $1.01 | $0.9580000 |
| 2023-04-12 | $0.9990000 | $0.9780000 | $1.02 | $0.9550000 |
| 2023-04-11 | $1.00 | $0.9990000 | $1.02 | $0.9860000 |
| 2023-04-10 | $0.9880000 | $1.00 | $1.01 | $0.9640000 |
| 2023-04-09 | $0.9710000 | $0.9880000 | $1.01 | $0.9560000 |
| 2023-04-08 | $0.9800000 | $0.9710000 | $1.01 | $0.9630000 |
| 2023-04-07 | $0.9780000 | $0.9800000 | $0.9970000 | $0.9500000 |
| 2023-04-06 | $0.9920000 | $0.9780000 | $1.01 | $0.9670000 |
| 2023-04-05 | $0.9830000 | $0.9920000 | $1.02 | $0.9670000 |
| 2023-04-04 | $0.9780000 | $0.9830000 | $1.02 | $0.9670000 |
| 2023-04-03 | $0.9550000 | $0.9780000 | $0.9970000 | $0.9280000 |
| 2023-04-02 | $0.9920000 | $0.9550000 | $1.01 | $0.9540000 |
| 2023-04-01 | $1.01 | $0.9920000 | $1.01 | $0.9550000 |
| 2023-03-31 | $0.9850000 | $1.01 | $1.01 | $0.9560000 |
| 2023-03-30 | $0.9990000 | $0.9850000 | $1.05 | $0.9620000 |
| 2023-03-29 | $0.9310000 | $0.9990000 | $1.01 | $0.9280000 |
| 2023-03-28 | $0.9240000 | $0.9310000 | $0.9490000 | $0.9000000 |
| 2023-03-27 | $0.9480000 | $0.9240000 | $0.9620000 | $0.9010000 |
| 2023-03-26 | $0.9390000 | $0.9480000 | $0.9820000 | $0.9350000 |
| 2023-03-25 | $0.9690000 | $0.9390000 | $0.9920000 | $0.9300000 |
| 2023-03-24 | $1.02 | $0.9690000 | $1.02 | $0.9540000 |
| 2023-03-23 | $1.00 | $1.02 | $1.03 | $0.9840000 |
| 2023-03-22 | $1.05 | $1.00 | $1.06 | $0.9250000 |
| 2023-03-21 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-03-20 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.03 |
| 2023-03-18 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2023-03-17 | $0.9840000 | $1.05 | $1.06 | $0.9800000 |
| 2023-03-16 | $0.9870000 | $0.9840000 | $1.00 | $0.9480000 |
| 2023-03-15 | $1.04 | $0.9870000 | $1.05 | $0.9610000 |
| 2023-03-14 | $1.02 | $1.04 | $1.21 | $0.9950000 |
| 2023-03-13 | $0.9897000 | $1.02 | $1.10 | $1.02 |
| 2023-03-12 | $0.9234000 | $0.9897000 | $1.00 | $0.9709000 |
| 2023-03-11 | $0.9440000 | $0.9250000 | $0.9720000 | $0.8880000 |
| 2023-03-10 | $0.9340000 | $0.9440000 | $0.9540000 | $0.8870000 |
| 2023-03-09 | $0.9630000 | $0.9340000 | $0.9960000 | $0.9170000 |
| 2023-03-08 | $1.03 | $0.9630000 | $1.05 | $0.9620000 |
| 2023-03-07 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-03-06 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-03-05 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2023-03-04 | $1.04 | $1.04 | $1.08 | $1.00 |
| 2023-03-03 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2023-03-02 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-03-01 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2023-02-28 | $1.11 | $1.08 | $1.14 | $1.08 |
| 2023-02-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-02-26 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2023-02-25 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2023-02-24 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2023-02-23 | $1.26 | $1.21 | $1.25 | $1.20 |
| 2023-02-22 | $1.19 | $1.25 | $1.28 | $1.16 |
| 2023-02-21 | $1.27 | $1.19 | $1.27 | $1.18 |
| 2023-02-20 | $1.25 | $1.27 | $1.32 | $1.20 |
| 2023-02-19 | $1.19 | $1.25 | $1.39 | $1.19 |
| 2023-02-18 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2023-02-17 | $1.09 | $1.15 | $1.17 | $0.9720000 |
| 2023-02-16 | $1.16 | $1.09 | $1.19 | $1.09 |
| 2023-02-15 | $1.07 | $1.16 | $1.17 | $1.07 |
| 2023-02-14 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-02-13 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-02-12 | $1.12 | $1.09 | $1.19 | $1.06 |
| 2023-02-11 | $1.06 | $1.12 | $1.19 | $1.06 |
| 2023-02-10 | $1.07 | $1.06 | $1.20 | $1.05 |
| 2023-02-09 | $1.21 | $1.07 | $1.23 | $1.05 |
| 2023-02-08 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2023-02-07 | $1.16 | $1.25 | $1.25 | $1.15 |
| 2023-02-06 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2023-02-05 | $1.26 | $1.18 | $1.26 | $1.16 |
| 2023-02-04 | $1.24 | $1.26 | $1.27 | $1.19 |
| 2023-02-03 | $1.23 | $1.24 | $1.26 | $1.21 |
| 2023-02-02 | $1.28 | $1.23 | $1.32 | $1.23 |
| 2023-02-01 | $1.20 | $1.28 | $1.28 | $1.15 |
| 2023-01-31 | $1.22 | $1.20 | $1.29 | $1.20 |
| 2023-01-30 | $1.35 | $1.22 | $1.36 | $1.18 |
| 2023-01-29 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2023-01-28 | $1.26 | $1.32 | $1.35 | $1.24 |
| 2023-01-27 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2023-01-26 | $1.24 | $1.24 | $1.35 | $1.13 |
| 2023-01-25 | $1.18 | $1.25 | $1.27 | $1.18 |
| 2023-01-24 | $1.28 | $1.18 | $1.30 | $1.17 |
| 2023-01-23 | $1.29 | $1.28 | $1.32 | $1.22 |
| 2023-01-22 | $1.13 | $1.29 | $1.29 | $1.12 |
| 2023-01-21 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2023-01-20 | $1.03 | $1.15 | $1.15 | $1.00 |
| 2023-01-19 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2023-01-18 | $1.11 | $1.01 | $1.12 | $0.9700000 |
| 2023-01-17 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2023-01-16 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2023-01-15 | $1.14 | $1.10 | $1.16 | $1.07 |
| 2023-01-14 | $1.05 | $1.14 | $1.15 | $1.04 |
| 2023-01-13 | $0.9839000 | $1.05 | $1.10 | $1.03 |
| 2023-01-12 | $0.9670000 | $0.9839000 | $1.02 | $0.9688000 |
| 2023-01-11 | $0.9593000 | $0.9670000 | $0.9869000 | $0.9563000 |
| 2023-01-10 | $0.9600000 | $0.9593000 | $0.9836000 | $0.9510000 |
| 2023-01-09 | $0.9482000 | $0.9600000 | $0.9928000 | $0.9436000 |
| 2023-01-08 | $0.9215000 | $0.9482000 | $0.9547000 | $0.9277000 |
| 2023-01-07 | $0.9483000 | $0.9215000 | $0.9715000 | $0.9188000 |
| 2023-01-06 | $0.8892000 | $0.9483000 | $0.9485000 | $0.8849000 |
| 2023-01-05 | $0.9042000 | $0.8892000 | $0.9073000 | $0.8852000 |
| 2023-01-04 | $0.8700000 | $0.9042000 | $0.9075000 | $0.8777000 |
| 2023-01-03 | $0.8807000 | $0.8700000 | $0.8859000 | $0.8647000 |
| 2023-01-02 | $0.8666000 | $0.8807000 | $0.8880000 | $0.8535000 |
| 2023-01-01 | $0.8674000 | $0.8666000 | $0.8737000 | $0.8624000 |
| 2022-12-31 | $0.8763000 | $0.8674000 | $0.8783000 | $0.8657000 |
| 2022-12-30 | $0.8650000 | $0.8763000 | $0.8859000 | $0.8597000 |
| 2022-12-29 | $0.8722000 | $0.8650000 | $0.8813000 | $0.8593000 |
| 2022-12-28 | $0.8970000 | $0.8722000 | $0.8945000 | $0.8692000 |
| 2022-12-27 | $0.9075000 | $0.8970000 | $0.9012000 | $0.8843000 |
| 2022-12-26 | $0.9025000 | $0.9075000 | $0.9086000 | $0.8923000 |
| 2022-12-25 | $0.9114000 | $0.9025000 | $0.9133000 | $0.8924000 |
| 2022-12-24 | $0.9147000 | $0.9114000 | $0.9191000 | $0.9084000 |
| 2022-12-23 | $0.9229000 | $0.9147000 | $0.9324000 | $0.9040000 |
| 2022-12-22 | $0.9067000 | $0.9229000 | $0.9256000 | $0.9023000 |
| 2022-12-21 | $0.9277000 | $0.9067000 | $0.9263000 | $0.8964000 |
| 2022-12-20 | $0.8863000 | $0.9277000 | $0.9867000 | $0.9062000 |
| 2022-12-19 | $0.9093000 | $0.8863000 | $0.9126000 | $0.8682000 |
| 2022-12-18 | $0.9197000 | $0.9093000 | $0.9319000 | $0.8996000 |
| 2022-12-17 | $0.9029000 | $0.9197000 | $0.9417000 | $0.8964000 |
| 2022-12-16 | $0.9692000 | $0.9029000 | $0.9537000 | $0.8917000 |
| 2022-12-15 | $1.02 | $0.9692000 | $1.02 | $0.9688000 |
| 2022-12-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-12-13 | $1.00 | $1.03 | $1.08 | $1.02 |
| 2022-12-12 | $0.9930000 | $1.00 | $1.01 | $0.9775000 |
| 2022-12-11 | $0.9991000 | $0.9930000 | $1.02 | $0.9901000 |
| 2022-12-10 | $1.02 | $0.9991000 | $1.02 | $0.9969000 |
| 2022-12-09 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2022-12-08 | $0.9917000 | $1.04 | $1.07 | $0.9988000 |
| 2022-12-07 | $1.05 | $0.9917000 | $1.05 | $0.9784000 |
| 2022-12-06 | $1.04 | $1.05 | $1.08 | $1.05 |
| 2022-12-05 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2022-12-04 | $1.02 | $1.10 | $1.14 | $1.03 |
| 2022-12-03 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-12-02 | $1.00 | $1.02 | $1.06 | $1.01 |
| 2022-12-01 | $0.9673000 | $1.00 | $1.09 | $0.9342000 |
| 2022-11-30 | $0.9185000 | $0.9673000 | $0.9692000 | $0.9359000 |
| 2022-11-29 | $0.9152000 | $0.9185000 | $0.9572000 | $0.9151000 |
| 2022-11-28 | $0.9426000 | $0.9152000 | $0.9640000 | $0.9061000 |
| 2022-11-27 | $0.8583000 | $0.9426000 | $1.11 | $0.8557000 |
| 2022-11-26 | $0.8728000 | $0.8584000 | $0.8830000 | $0.8507000 |
| 2022-11-25 | $0.8808000 | $0.8728000 | $0.8799000 | $0.8462000 |
| 2022-11-24 | $0.8606000 | $0.8808000 | $0.9208000 | $0.8583000 |
| 2022-11-23 | $0.8326000 | $0.8606000 | $0.8675000 | $0.8378000 |
| 2022-11-22 | $0.8150000 | $0.8326000 | $0.8384000 | $0.8125000 |
| 2022-11-21 | $0.8369000 | $0.8150000 | $0.8315000 | $0.7595000 |
| 2022-11-20 | $0.8732000 | $0.8369000 | $0.8819000 | $0.7919000 |
| 2022-11-19 | $0.8087000 | $0.8732000 | $0.9061000 | $0.6925000 |
| 2022-11-18 | $0.8846000 | $0.8087000 | $0.8964000 | $0.7348000 |
| 2022-11-17 | $0.8750000 | $0.8846000 | $0.9268000 | $0.8307000 |
| 2022-11-16 | $0.8968000 | $0.8750000 | $0.8980000 | $0.8071000 |
| 2022-11-15 | $0.9071000 | $0.8968000 | $0.9290000 | $0.8944000 |
| 2022-11-14 | $0.8954000 | $0.9071000 | $0.9219000 | $0.8512000 |
| 2022-11-13 | $0.9570000 | $0.8954000 | $0.9419000 | $0.8746000 |
| 2022-11-12 | $1.01 | $0.9570000 | $1.01 | $0.9548000 |
| 2022-11-11 | $1.07 | $1.01 | $1.04 | $0.9771000 |
| 2022-11-10 | $0.9650000 | $1.07 | $1.12 | $1.05 |
| 2022-11-09 | $1.18 | $0.9650000 | $1.01 | $0.9253000 |
| 2022-11-08 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2022-11-07 | $1.31 | $1.31 | $1.47 | $1.28 |
| 2022-11-06 | $1.38 | $1.31 | $1.37 | $1.30 |
| 2022-11-05 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2022-11-04 | $1.32 | $1.42 | $1.45 | $1.37 |
| 2022-11-03 | $1.28 | $1.32 | $1.33 | $1.28 |
| 2022-11-02 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2022-11-01 | $1.39 | $1.31 | $1.41 | $1.31 |
| 2022-10-31 | $1.29 | $1.39 | $1.42 | $1.26 |
| 2022-10-30 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-10-29 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2022-10-28 | $1.27 | $1.28 | $1.30 | $1.27 |
| 2022-10-27 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-10-26 | $1.29 | $1.28 | $1.34 | $1.27 |
| 2022-10-25 | $1.26 | $1.29 | $1.32 | $1.27 |
| 2022-10-24 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2022-10-23 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2022-10-22 | $1.26 | $1.27 | $1.29 | $1.26 |
| 2022-10-21 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-10-20 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2022-10-19 | $1.30 | $1.26 | $1.28 | $1.25 |
| 2022-10-18 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2022-10-17 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-10-16 | $1.29 | $1.35 | $1.40 | $1.30 |
| 2022-10-15 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-10-14 | $1.32 | $1.27 | $1.30 | $1.26 |
| 2022-10-13 | $1.34 | $1.32 | $1.37 | $1.26 |
| 2022-10-12 | $1.34 | $1.34 | $1.40 | $1.34 |
| 2022-10-11 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2022-10-10 | $1.40 | $1.37 | $1.39 | $1.36 |
| 2022-10-09 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2022-10-08 | $1.41 | $1.39 | $1.40 | $1.39 |
| 2022-10-07 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2022-10-06 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2022-10-05 | $1.41 | $1.45 | $1.51 | $1.39 |
| 2022-10-04 | $1.39 | $1.41 | $1.46 | $1.40 |
| 2022-10-03 | $1.37 | $1.39 | $1.42 | $1.38 |
| 2022-10-02 | $1.39 | $1.37 | $1.39 | $1.36 |
| 2022-10-01 | $1.40 | $1.39 | $1.45 | $1.33 |
| 2022-09-30 | $1.40 | $1.40 | $1.41 | $1.35 |
| 2022-09-29 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2022-09-28 | $1.40 | $1.39 | $1.45 | $1.38 |
| 2022-09-27 | $1.42 | $1.40 | $1.41 | $1.35 |
| 2022-09-26 | $1.41 | $1.42 | $1.45 | $1.41 |
| 2022-09-25 | $1.45 | $1.41 | $1.45 | $1.39 |
| 2022-09-24 | $1.47 | $1.45 | $1.46 | $1.42 |
| 2022-09-23 | $1.42 | $1.47 | $1.47 | $1.40 |
| 2022-09-22 | $1.39 | $1.42 | $1.46 | $1.42 |
| 2022-09-21 | $1.43 | $1.39 | $1.40 | $1.30 |
| 2022-09-20 | $1.47 | $1.43 | $1.46 | $1.41 |
| 2022-09-19 | $1.47 | $1.47 | $1.53 | $1.46 |
| 2022-09-18 | $1.53 | $1.47 | $1.50 | $1.42 |
| 2022-09-17 | $1.49 | $1.53 | $1.55 | $1.52 |
| 2022-09-16 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-09-15 | $1.59 | $1.52 | $1.55 | $1.50 |
| 2022-09-14 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-09-13 | $1.69 | $1.55 | $1.57 | $1.47 |
| 2022-09-12 | $1.61 | $1.69 | $1.76 | $1.64 |
| 2022-09-11 | $1.60 | $1.61 | $1.73 | $1.60 |
| 2022-09-10 | $1.63 | $1.60 | $1.67 | $1.59 |
| 2022-09-09 | $1.50 | $1.63 | $1.81 | $1.57 |
| 2022-09-08 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-09-07 | $1.46 | $1.51 | $1.52 | $1.48 |
| 2022-09-06 | $1.55 | $1.46 | $1.50 | $1.44 |
| 2022-09-05 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2022-09-04 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-09-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2022-09-02 | $1.59 | $1.56 | $1.58 | $1.54 |
| 2022-09-01 | $1.59 | $1.59 | $1.60 | $1.56 |
| 2022-08-31 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-08-30 | $1.68 | $1.60 | $1.65 | $1.58 |
| 2022-08-29 | $1.55 | $1.68 | $1.71 | $1.59 |
| 2022-08-28 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2022-08-27 | $1.56 | $1.59 | $1.60 | $1.53 |
| 2022-08-26 | $1.69 | $1.56 | $1.61 | $1.54 |
| 2022-08-25 | $1.67 | $1.69 | $1.71 | $1.67 |
| 2022-08-24 | $1.68 | $1.67 | $1.71 | $1.65 |
| 2022-08-23 | $1.65 | $1.68 | $1.69 | $1.64 |
| 2022-08-22 | $1.67 | $1.65 | $1.69 | $1.62 |
| 2022-08-21 | $1.67 | $1.67 | $1.72 | $1.67 |
| 2022-08-20 | $1.59 | $1.67 | $1.73 | $1.61 |
| 2022-08-19 | $1.65 | $1.59 | $1.63 | $1.47 |
| 2022-08-18 | $1.78 | $1.65 | $1.83 | $1.63 |
| 2022-08-17 | $1.94 | $1.78 | $1.93 | $1.76 |
| 2022-08-16 | $2.02 | $1.94 | $2.01 | $1.92 |
| 2022-08-15 | $2.05 | $2.02 | $2.06 | $1.97 |
| 2022-08-14 | $2.16 | $2.05 | $2.17 | $2.03 |
| 2022-08-13 | $2.19 | $2.16 | $2.23 | $2.14 |
| 2022-08-12 | $2.12 | $2.19 | $2.21 | $2.12 |
| 2022-08-11 | $2.28 | $2.12 | $2.31 | $2.09 |
| 2022-08-10 | $2.11 | $2.28 | $2.37 | $2.15 |
| 2022-08-09 | $2.27 | $2.11 | $2.23 | $2.04 |
| 2022-08-08 | $2.13 | $2.27 | $2.41 | $2.17 |
| 2022-08-07 | $2.06 | $2.13 | $2.21 | $2.07 |
| 2022-08-06 | $2.10 | $2.06 | $2.14 | $2.03 |
| 2022-08-05 | $1.93 | $2.10 | $2.12 | $1.95 |
| 2022-08-04 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2022-08-03 | $1.84 | $1.94 | $2.01 | $1.82 |
| 2022-08-02 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2022-08-01 | $2.03 | $1.92 | $2.17 | $1.89 |
| 2022-07-31 | $1.76 | $2.03 | $2.16 | $1.73 |
| 2022-07-30 | $1.77 | $1.76 | $1.87 | $1.70 |
| 2022-07-29 | $1.78 | $1.77 | $1.79 | $1.69 |
| 2022-07-28 | $1.67 | $1.78 | $1.79 | $1.67 |
| 2022-07-27 | $1.57 | $1.67 | $1.70 | $1.64 |
| 2022-07-26 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2022-07-25 | $1.60 | $1.51 | $1.53 | $1.43 |
| 2022-07-24 | $1.63 | $1.60 | $1.64 | $1.60 |
| 2022-07-23 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-07-22 | $1.70 | $1.63 | $1.70 | $1.57 |
| 2022-07-21 | $1.69 | $1.70 | $1.72 | $1.64 |
| 2022-07-20 | $1.84 | $1.69 | $1.84 | $1.67 |
| 2022-07-19 | $1.74 | $1.84 | $1.95 | $1.77 |
| 2022-07-18 | $1.61 | $1.74 | $1.90 | $1.72 |
| 2022-07-17 | $1.55 | $1.61 | $1.74 | $1.52 |
| 2022-07-16 | $1.54 | $1.55 | $1.57 | $1.55 |
| 2022-07-15 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2022-07-14 | $1.56 | $1.57 | $1.63 | $1.55 |
| 2022-07-13 | $1.47 | $1.56 | $1.62 | $1.51 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-11 | $1.54 | $1.48 | $1.52 | $1.46 |
| 2022-07-10 | $1.60 | $1.54 | $1.58 | $1.51 |
| 2022-07-09 | $1.58 | $1.60 | $1.62 | $1.58 |
| 2022-07-08 | $1.61 | $1.59 | $1.66 | $1.57 |
| 2022-07-07 | $1.53 | $1.61 | $1.70 | $1.59 |
| 2022-07-06 | $1.49 | $1.53 | $1.55 | $1.51 |
| 2022-07-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-07-04 | $1.48 | $1.54 | $1.57 | $1.53 |
| 2022-07-03 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2022-07-02 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2022-07-01 | $1.54 | $1.50 | $1.53 | $1.46 |
| 2022-06-30 | $1.56 | $1.54 | $1.61 | $1.52 |
| 2022-06-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-06-26 | $1.76 | $1.67 | $1.81 | $1.67 |
| 2022-06-25 | $1.76 | $1.76 | $1.82 | $1.75 |
| 2022-06-24 | $1.71 | $1.76 | $1.79 | $1.72 |
| 2022-06-23 | $1.64 | $1.71 | $1.76 | $1.69 |
| 2022-06-22 | $1.68 | $1.64 | $1.68 | $1.61 |
| 2022-06-21 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2022-06-20 | $1.66 | $1.71 | $1.78 | $1.65 |
| 2022-06-19 | $1.63 | $1.66 | $1.80 | $1.65 |
| 2022-06-18 | $1.72 | $1.63 | $1.68 | $1.53 |
| 2022-06-17 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2022-06-16 | $1.83 | $1.64 | $1.66 | $1.54 |
| 2022-06-15 | $1.58 | $1.83 | $1.88 | $1.61 |
| 2022-06-14 | $1.49 | $1.58 | $1.80 | $1.47 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-12 | $1.67 | $1.50 | $1.57 | $1.47 |
| 2022-06-11 | $1.75 | $1.67 | $1.79 | $1.65 |
| 2022-06-10 | $1.89 | $1.75 | $1.87 | $1.72 |
| 2022-06-09 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-06-08 | $1.95 | $1.93 | $1.96 | $1.88 |
| 2022-06-07 | $2.05 | $1.95 | $2.08 | $1.94 |
| 2022-06-06 | $1.99 | $2.05 | $2.16 | $2.02 |
| 2022-06-05 | $2.03 | $1.99 | $2.18 | $1.93 |
| 2022-06-04 | $1.96 | $2.03 | $2.03 | $1.87 |
| 2022-06-03 | $2.14 | $1.96 | $2.11 | $1.94 |
| 2022-06-02 | $2.05 | $2.14 | $2.15 | $2.02 |
| 2022-06-01 | $2.22 | $2.05 | $2.09 | $1.99 |
| 2022-05-31 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-05-30 | $2.12 | $2.30 | $2.41 | $2.25 |
| 2022-05-29 | $2.07 | $2.12 | $2.22 | $2.05 |
| 2022-05-28 | $2.00 | $2.07 | $2.11 | $2.02 |
| 2022-05-27 | $2.11 | $2.00 | $2.10 | $1.99 |
| 2022-05-26 | $2.26 | $2.11 | $2.29 | $2.01 |
| 2022-05-25 | $2.39 | $2.26 | $2.40 | $2.23 |
| 2022-05-24 | $2.37 | $2.39 | $2.48 | $2.26 |
| 2022-05-23 | $2.64 | $2.37 | $2.61 | $2.33 |
| 2022-05-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-20 | $2.67 | $2.62 | $2.68 | $2.41 |
| 2022-05-19 | $2.27 | $2.67 | $2.71 | $2.30 |
| 2022-05-18 | $2.93 | $2.27 | $2.84 | $2.25 |
| 2022-05-17 | $2.89 | $2.93 | $3.36 | $2.87 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-13 | $1.61 | $2.07 | $2.44 | $1.58 |
| 2022-05-12 | $1.75 | $1.61 | $1.92 | $1.47 |
| 2022-05-11 | $2.48 | $1.75 | $2.46 | $1.51 |
| 2022-05-10 | $2.60 | $2.48 | $2.81 | $2.44 |
| 2022-05-09 | $3.12 | $2.60 | $2.88 | $2.59 |
| 2022-05-08 | $3.48 | $3.12 | $3.36 | $3.05 |
| 2022-05-07 | $3.58 | $3.48 | $3.54 | $3.43 |
| 2022-05-06 | $3.72 | $3.58 | $3.79 | $3.50 |
| 2022-05-05 | $4.23 | $3.72 | $3.92 | $3.57 |
| 2022-05-04 | $3.83 | $4.23 | $4.33 | $3.92 |
| 2022-05-03 | $3.79 | $3.83 | $3.95 | $3.66 |
| 2022-05-02 | $3.91 | $3.79 | $4.02 | $3.70 |
| 2022-05-01 | $3.55 | $3.91 | $4.05 | $3.61 |
| 2022-04-30 | $4.07 | $3.55 | $4.19 | $3.53 |
| 2022-04-29 | $4.65 | $4.07 | $4.55 | $4.05 |
| 2022-04-28 | $4.70 | $4.65 | $4.84 | $4.61 |
| 2022-04-27 | $4.62 | $4.70 | $4.86 | $4.63 |
| 2022-04-26 | $5.01 | $4.62 | $4.91 | $4.55 |
| 2022-04-25 | $4.85 | $5.01 | $5.27 | $4.74 |
| 2022-04-24 | $4.95 | $4.85 | $5.04 | $4.78 |
| 2022-04-23 | $5.15 | $4.95 | $5.12 | $4.94 |
| 2022-04-22 | $5.21 | $5.15 | $5.21 | $4.93 |
| 2022-04-21 | $5.40 | $5.21 | $5.48 | $5.19 |
| 2022-04-20 | $5.49 | $5.40 | $5.68 | $5.39 |
| 2022-04-19 | $5.53 | $5.49 | $5.64 | $5.40 |
| 2022-04-18 | $5.43 | $5.53 | $5.58 | $5.27 |
| 2022-04-17 | $5.49 | $5.43 | $5.53 | $5.36 |
| 2022-04-16 | $5.59 | $5.49 | $5.61 | $5.44 |
| 2022-04-15 | $5.55 | $5.59 | $5.72 | $5.55 |
| 2022-04-14 | $5.88 | $5.55 | $5.89 | $5.40 |
| 2022-04-13 | $5.59 | $5.88 | $5.88 | $5.63 |
| 2022-04-12 | $5.40 | $5.59 | $5.79 | $5.38 |
| 2022-04-11 | $6.13 | $5.40 | $5.75 | $5.25 |
| 2022-04-10 | $6.29 | $6.13 | $6.29 | $6.07 |
| 2022-04-09 | $6.17 | $6.29 | $6.36 | $6.12 |
| 2022-04-08 | $6.61 | $6.17 | $6.52 | $6.14 |
| 2022-04-07 | $6.51 | $6.61 | $6.71 | $6.40 |
| 2022-04-06 | $7.09 | $6.51 | $6.97 | $6.45 |
| 2022-04-05 | $7.31 | $7.09 | $7.55 | $7.08 |
| 2022-04-04 | $7.62 | $7.31 | $7.77 | $7.21 |
| 2022-04-03 | $7.20 | $7.62 | $7.75 | $7.07 |
| 2022-04-02 | $6.85 | $7.20 | $7.85 | $6.65 |
| 2022-04-01 | $6.36 | $6.85 | $7.03 | $6.43 |
| 2022-03-31 | $6.79 | $6.36 | $6.69 | $6.34 |
| 2022-03-30 | $6.80 | $6.79 | $6.89 | $6.49 |
| 2022-03-29 | $6.73 | $6.80 | $7.02 | $6.70 |
| 2022-03-28 | $7.00 | $6.73 | $7.21 | $6.71 |
| 2022-03-27 | $6.74 | $7.00 | $7.31 | $6.86 |
| 2022-03-26 | $6.81 | $6.74 | $6.87 | $6.68 |
| 2022-03-25 | $6.54 | $6.81 | $7.10 | $6.50 |
| 2022-03-24 | $6.35 | $6.54 | $7.03 | $6.31 |
| 2022-03-23 | $6.13 | $6.35 | $6.56 | $6.17 |
| 2022-03-22 | $6.09 | $6.13 | $6.30 | $6.06 |
| 2022-03-21 | $6.09 | $6.09 | $6.18 | $6.00 |
| 2022-03-20 | $6.31 | $6.09 | $6.18 | $6.05 |
| 2022-03-19 | $6.30 | $6.31 | $6.44 | $6.25 |
| 2022-03-18 | $6.17 | $6.30 | $6.44 | $6.15 |
| 2022-03-17 | $6.30 | $6.17 | $6.36 | $6.13 |
| 2022-03-16 | $6.01 | $6.30 | $6.44 | $6.13 |
| 2022-03-15 | $6.38 | $6.01 | $6.37 | $5.95 |
| 2022-03-14 | $6.24 | $6.38 | $6.88 | $6.28 |
| 2022-03-13 | $6.67 | $6.24 | $6.64 | $6.02 |
| 2022-03-12 | $6.54 | $6.67 | $7.11 | $6.24 |
| 2022-03-11 | $6.23 | $6.54 | $8.22 | $5.97 |
| 2022-03-10 | $6.62 | $6.23 | $6.37 | $6.01 |
| 2022-03-09 | $6.28 | $6.62 | $7.09 | $6.56 |
| 2022-03-08 | $6.25 | $6.28 | $6.53 | $6.23 |
| 2022-03-07 | $6.51 | $6.25 | $6.61 | $6.18 |
| 2022-03-06 | $7.10 | $6.51 | $6.96 | $6.45 |
| 2022-03-05 | $6.77 | $7.10 | $7.24 | $6.66 |
| 2022-03-04 | $7.48 | $6.77 | $6.91 | $6.48 |
| 2022-03-03 | $7.63 | $7.48 | $7.53 | $7.16 |
| 2022-03-02 | $7.40 | $7.63 | $7.90 | $7.11 |
| 2022-03-01 | $7.34 | $7.40 | $8.08 | $7.19 |
| 2022-02-28 | $6.21 | $7.34 | $7.49 | $6.99 |
| 2022-02-27 | $6.60 | $6.21 | $6.42 | $5.88 |
| 2022-02-26 | $6.61 | $6.60 | $6.94 | $6.49 |
| 2022-02-25 | $6.06 | $6.61 | $6.75 | $6.17 |
| 2022-02-24 | $6.41 | $6.06 | $6.70 | $5.70 |
| 2022-02-23 | $6.41 | $6.41 | $6.89 | $6.19 |
| 2022-02-22 | $5.85 | $6.41 | $6.53 | $6.03 |
| 2022-02-21 | $6.13 | $5.85 | $6.77 | $5.85 |
| 2022-02-20 | $7.10 | $6.13 | $6.85 | $6.11 |
| 2022-02-19 | $6.87 | $7.10 | $7.32 | $6.71 |
| 2022-02-18 | $7.17 | $6.87 | $7.38 | $6.81 |
| 2022-02-17 | $8.19 | $7.17 | $7.74 | $7.10 |
| 2022-02-16 | $8.61 | $8.19 | $8.54 | $7.85 |
| 2022-02-15 | $7.32 | $8.61 | $8.84 | $7.66 |
| 2022-02-14 | $7.09 | $7.32 | $7.56 | $6.65 |
| 2022-02-13 | $7.35 | $7.09 | $7.62 | $7.03 |
| 2022-02-12 | $7.59 | $7.35 | $7.85 | $6.78 |
| 2022-02-11 | $8.49 | $7.59 | $8.92 | $7.10 |
| 2022-02-10 | $9.99 | $8.49 | $9.90 | $8.47 |
| 2022-02-09 | $9.04 | $9.99 | $10.26 | $8.97 |
| 2022-02-08 | $7.68 | $9.04 | $10.08 | $7.65 |
| 2022-02-07 | $6.55 | $7.68 | $8.02 | $6.62 |
| 2022-02-06 | $6.14 | $6.55 | $6.56 | $6.21 |
| 2022-02-05 | $6.06 | $6.14 | $6.47 | $6.03 |
| 2022-02-04 | $5.44 | $6.06 | $6.36 | $6.00 |
| 2022-02-03 | $5.55 | $5.44 | $5.68 | $5.23 |
| 2022-02-02 | $6.08 | $5.55 | $5.83 | $5.51 |
| 2022-02-01 | $6.09 | $6.08 | $6.46 | $6.02 |
| 2022-01-31 | $5.97 | $6.09 | $6.23 | $5.70 |
| 2022-01-30 | $6.46 | $5.97 | $6.45 | $5.75 |
| 2022-01-29 | $5.77 | $6.46 | $6.56 | $5.82 |
| 2022-01-28 | $5.67 | $5.77 | $5.96 | $5.63 |
| 2022-01-27 | $5.75 | $5.67 | $6.11 | $5.56 |
| 2022-01-26 | $5.35 | $5.75 | $6.43 | $5.27 |
| 2022-01-25 | $5.37 | $5.35 | $5.69 | $5.10 |
| 2022-01-24 | $5.64 | $5.37 | $5.75 | $5.02 |
| 2022-01-23 | $5.01 | $5.64 | $5.92 | $4.99 |
| 2022-01-22 | $5.53 | $5.01 | $5.78 | $4.50 |
| 2022-01-21 | $7.00 | $5.53 | $6.90 | $5.17 |
| 2022-01-20 | $7.21 | $7.00 | $7.72 | $6.97 |
| 2022-01-19 | $7.87 | $7.21 | $8.23 | $7.01 |
| 2022-01-18 | $8.31 | $7.87 | $8.51 | $7.58 |
| 2022-01-17 | $8.92 | $8.31 | $8.81 | $7.91 |
| 2022-01-16 | $9.37 | $8.92 | $9.37 | $8.63 |
| 2022-01-15 | $9.45 | $9.37 | $9.49 | $9.06 |
| 2022-01-14 | $9.55 | $9.45 | $9.90 | $9.30 |
| 2022-01-13 | $10.17 | $9.55 | $10.48 | $9.55 |
| 2022-01-12 | $9.29 | $10.17 | $10.51 | $9.36 |
| 2022-01-11 | $8.89 | $9.29 | $9.52 | $8.74 |
| 2022-01-10 | $9.35 | $8.89 | $9.47 | $8.22 |
| 2022-01-09 | $9.06 | $9.35 | $9.79 | $8.51 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-07 | $10.42 | $9.11 | $10.28 | $8.83 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-05 | $10.82 | $10.72 | $12.14 | $10.18 |
| 2022-01-04 | $11.43 | $10.82 | $11.78 | $10.82 |
| 2022-01-03 | $12.14 | $11.43 | $12.25 | $10.66 |
| 2022-01-02 | $12.80 | $12.14 | $12.73 | $11.93 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2021-12-30 | $12.27 | $12.47 | $13.53 | $12.14 |
| 2021-12-29 | $13.00 | $12.27 | $13.32 | $11.99 |
| 2021-12-28 | $14.61 | $13.00 | $14.66 | $12.66 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-25 | $12.23 | $13.53 | $14.15 | $12.12 |
| 2021-12-24 | $11.49 | $12.23 | $12.55 | $11.25 |
| 2021-12-23 | $10.90 | $11.49 | $11.98 | $9.56 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-19 | $11.34 | $10.72 | $11.48 | $6.45 |
| 2021-12-18 | $11.08 | $11.34 | $12.35 | $11.14 |
| 2021-12-17 | $11.60 | $11.08 | $11.95 | $10.47 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-13 | $10.62 | $9.41 | $10.69 | $8.76 |
| 2021-12-12 | $10.06 | $10.62 | $11.12 | $9.90 |
| 2021-12-11 | $10.14 | $10.06 | $10.65 | $9.33 |
| 2021-12-10 | $10.54 | $10.14 | $11.65 | $9.98 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-07 | $12.03 | $10.73 | $12.78 | $10.37 |
| 2021-12-06 | $12.20 | $12.03 | $13.03 | $9.50 |
| 2021-12-05 | $12.05 | $12.20 | $14.41 | $11.59 |
| 2021-12-04 | $14.32 | $12.05 | $13.63 | $11.64 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-02 | $17.05 | $16.32 | $18.88 | $16.10 |
| 2021-12-01 | $16.57 | $17.05 | $18.16 | $15.67 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-11-29 | $17.29 | $16.81 | $18.13 | $16.15 |
| 2021-11-28 | $17.06 | $17.29 | $17.89 | $15.59 |
| 2021-11-27 | $17.17 | $17.06 | $18.44 | $15.69 |
| 2021-11-26 | $19.64 | $17.17 | $18.92 | $16.09 |
| 2021-11-25 | $16.59 | $19.64 | $20.85 | $16.41 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-20 | $20.14 | $19.84 | $20.75 | $18.95 |
| 2021-11-19 | $18.77 | $20.14 | $23.04 | $19.14 |
| 2021-11-18 | $21.41 | $18.77 | $22.18 | $18.08 |
| 2021-11-17 | $18.57 | $21.41 | $23.44 | $17.84 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-15 | $21.59 | $19.34 | $22.51 | $18.51 |
| 2021-11-14 | $22.61 | $21.59 | $24.21 | $20.58 |
| 2021-11-13 | $22.35 | $22.61 | $24.98 | $21.56 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-09 | $15.71 | $18.15 | $18.83 | $15.56 |
| 2021-11-08 | $19.76 | $15.71 | $22.61 | $13.91 |
| 2021-11-07 | $14.84 | $19.76 | $25.94 | $14.82 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-03 | $6.99 | $8.42 | $8.81 | $6.69 |
| 2021-11-02 | $7.05 | $6.99 | $7.61 | $6.66 |
| 2021-11-01 | $6.75 | $7.05 | $7.48 | $6.40 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-29 | $6.58 | $7.10 | $7.65 | $6.57 |
| 2021-10-28 | $5.86 | $6.58 | $7.44 | $5.52 |
| 2021-10-27 | $6.87 | $5.86 | $7.06 | $5.76 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-24 | $5.20 | $6.93 | $6.98 | $4.83 |
| 2021-10-23 | $3.75 | $5.20 | $5.27 | $3.69 |
| 2021-10-22 | $3.51 | $3.75 | $3.84 | $3.42 |
| 2021-10-21 | $3.75 | $3.51 | $3.93 | $3.20 |
| 2021-10-20 | $2.73 | $3.75 | $3.84 | $2.81 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-16 | $2.20 | $2.18 | $2.21 | $1.99 |
| 2021-10-15 | $2.28 | $2.20 | $2.45 | $2.11 |
| 2021-10-14 | $2.35 | $2.28 | $2.35 | $2.13 |
| 2021-10-13 | $2.25 | $2.35 | $2.88 | $2.26 |
| 2021-10-12 | $2.03 | $2.25 | $2.29 | $1.88 |
| 2021-10-11 | $2.00 | $2.03 | $2.11 | $1.60 |
| 2021-10-10 | $1.85 | $2.00 | $2.04 | $1.78 |
| 2021-10-09 | $1.83 | $1.85 | $1.92 | $1.61 |
| 2021-10-08 | $1.94 | $1.83 | $2.03 | $1.74 |
| 2021-10-07 | $2.05 | $1.94 | $2.05 | $1.85 |
| 2021-10-06 | $2.16 | $2.05 | $2.43 | $2.02 |
| 2021-10-05 | $1.94 | $2.16 | $2.37 | $1.98 |
| 2021-10-04 | $1.87 | $1.94 | $1.98 | $1.69 |
| 2021-10-03 | $1.78 | $1.87 | $1.99 | $1.41 |
| 2021-10-02 | $1.65 | $1.78 | $1.79 | $1.42 |
| 2021-10-01 | $1.59 | $1.65 | $1.76 | $1.44 |
| 2021-09-30 | $1.40 | $1.59 | $1.61 | $1.24 |
| 2021-09-29 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-09-28 | $1.63 | $1.46 | $1.65 | $1.33 |
| 2021-09-27 | $1.74 | $1.63 | $1.70 | $1.48 |
| 2021-09-26 | $1.76 | $1.74 | $1.84 | $1.44 |
| 2021-09-25 | $1.74 | $1.76 | $1.98 | $1.48 |
| 2021-09-24 | $1.90 | $1.74 | $1.90 | $1.64 |
| 2021-09-23 | $1.84 | $1.90 | $1.97 | $1.49 |
| 2021-09-22 | $1.66 | $1.84 | $1.90 | $1.56 |
| 2021-09-21 | $1.73 | $1.66 | $1.98 | $1.53 |
| 2021-09-20 | $2.04 | $1.73 | $1.89 | $1.51 |
| 2021-09-19 | $1.90 | $2.04 | $2.33 | $1.70 |
| 2021-09-18 | $1.59 | $1.90 | $2.08 | $1.58 |
| 2021-09-17 | $1.57 | $1.59 | $1.68 | $1.44 |
| 2021-09-16 | $1.63 | $1.57 | $1.71 | $1.04 |
| 2021-09-15 | $1.80 | $1.63 | $1.84 | $1.51 |
| 2021-09-14 | $1.52 | $1.80 | $1.87 | $1.38 |
| 2021-09-13 | $1.68 | $1.52 | $1.86 | $1.45 |
| 2021-09-12 | $1.57 | $1.68 | $1.82 | $1.39 |
| 2021-09-11 | $1.35 | $1.57 | $1.74 | $1.27 |
| 2021-09-10 | $1.20 | $1.35 | $1.38 | $1.07 |
| 2021-09-09 | $0.9947000 | $1.20 | $1.29 | $0.9715000 |
| 2021-09-08 | $0.8931000 | $0.9947000 | $1.00 | $0.8616000 |
| 2021-09-07 | $1.01 | $0.8931000 | $1.04 | $0.7961000 |
| 2021-09-06 | $0.8544000 | $1.01 | $1.09 | $0.7951000 |
| 2021-09-05 | $0.7605000 | $0.8544000 | $0.8684000 | $0.7120000 |
| 2021-09-04 | $0.7908000 | $0.7605000 | $0.7930000 | $0.6561000 |
| 2021-09-03 | $0.7708000 | $0.7908000 | $0.9229000 | $0.7338000 |
| 2021-09-02 | $0.7853000 | $0.7708000 | $0.7924000 | $0.7313000 |
| 2021-09-01 | $0.8064000 | $0.7853000 | $0.8352000 | $0.7389000 |
| 2021-08-31 | $0.7918000 | $0.8064000 | $0.8852000 | $0.7659000 |
| 2021-08-30 | $0.8041000 | $0.7918000 | $0.8379000 | $0.7322000 |
| 2021-08-29 | $0.8277000 | $0.8041000 | $0.8383000 | $0.7719000 |
| 2021-08-28 | $0.8414000 | $0.8277000 | $0.8771000 | $0.7842000 |
| 2021-08-27 | $0.7215000 | $0.8414000 | $0.8419000 | $0.7422000 |
| 2021-08-26 | $0.7913000 | $0.7215000 | $0.7871000 | $0.7197000 |
| 2021-08-25 | $0.7378000 | $0.7913000 | $0.8579000 | $0.7349000 |
| 2021-08-24 | $0.7943000 | $0.7378000 | $0.7664000 | $0.6772000 |
| 2021-08-23 | $0.7891000 | $0.7943000 | $0.8008000 | $0.6893000 |
| 2021-08-22 | $0.7760000 | $0.7891000 | $0.7965000 | $0.7039000 |
| 2021-08-21 | $0.8446000 | $0.7760000 | $0.8689000 | $0.7741000 |
| 2021-08-20 | $0.7084000 | $0.8446000 | $0.8540000 | $0.7238000 |
| 2021-08-19 | $0.6171000 | $0.7084000 | $0.7360000 | $0.6224000 |
| 2021-08-18 | $0.6220000 | $0.6171000 | $0.6448000 | $0.5527000 |
| 2021-08-17 | $0.6485000 | $0.6220000 | $0.6376000 | $0.3070000 |
| 2021-08-16 | $0.5858000 | $0.6485000 | $0.6535000 | $0.5383000 |
| 2021-08-15 | $0.5360000 | $0.5858000 | $0.6324000 | $0.5162000 |
| 2021-08-14 | $0.5463000 | $0.5360000 | $0.5553000 | $0.5266000 |
| 2021-08-13 | $0.5007000 | $0.5463000 | $0.5596000 | $0.4893000 |
| 2021-08-12 | $0.5052000 | $0.5007000 | $0.5149000 | $0.4833000 |
| 2021-08-11 | $0.4369000 | $0.5066000 | $0.5116000 | $0.4000000 |
| 2021-08-10 | $0.4245000 | $0.4369000 | $0.4478000 | $0.3799000 |
| 2021-08-09 | $0.4001000 | $0.4245000 | $0.4541000 | $0.4041000 |
| 2021-08-08 | $0.3619000 | $0.4001000 | $0.4094000 | $0.3524000 |
| 2021-08-07 | $0.3518000 | $0.3619000 | $0.3824000 | $0.3387000 |
| 2021-08-06 | $0.3443000 | $0.3518000 | $0.3660000 | $0.3235000 |
| 2021-08-05 | $0.3445000 | $0.3443000 | $0.3713000 | $0.3202000 |
| 2021-08-04 | $0.3384000 | $0.3445000 | $0.3572000 | $0.3322000 |
| 2021-08-03 | $0.3332000 | $0.3384000 | $0.3487000 | $0.3212000 |
| 2021-08-02 | $0.3568000 | $0.3332000 | $0.3567000 | $0.3234000 |
| 2021-08-01 | $0.3459000 | $0.3568000 | $0.3644000 | $0.3118000 |
| 2021-07-31 | $0.3303000 | $0.3459000 | $0.3480000 | $0.3223000 |
| 2021-07-30 | $0.3234000 | $0.3303000 | $0.3788000 | $0.3303000 |
| 2021-07-29 | $0.3270000 | $0.3234000 | $0.3375000 | $0.2974000 |
| 2021-07-28 | $0.3266000 | $0.3270000 | $0.3383000 | $0.2906000 |
| 2021-07-27 | $0.3447000 | $0.3266000 | $0.3827000 | $0.3266000 |
| 2021-07-26 | $0.3381000 | $0.3447000 | $0.3589000 | $0.3060000 |
| 2021-07-25 | $0.3305000 | $0.3381000 | $0.4110000 | $0.3254000 |
| 2021-07-24 | $0.3347000 | $0.3305000 | $0.3425000 | $0.2979000 |
| 2021-07-23 | $0.3295000 | $0.3347000 | $0.3515000 | $0.3223000 |
| 2021-07-22 | $0.3307000 | $0.3295000 | $0.3624000 | $0.3026000 |
| 2021-07-21 | $0.3280000 | $0.3307000 | $0.3584000 | $0.3204000 |
| 2021-07-20 | $0.3517000 | $0.3280000 | $0.3501000 | $0.3233000 |
| 2021-07-19 | $0.3626000 | $0.3517000 | $0.3609000 | $0.3350000 |
| 2021-07-18 | $0.3647000 | $0.3626000 | $0.3721000 | $0.3260000 |
| 2021-07-17 | $0.3743000 | $0.3647000 | $0.3811000 | $0.3521000 |
| 2021-07-16 | $0.3805000 | $0.3743000 | $0.3822000 | $0.3514000 |
| 2021-07-15 | $0.3958000 | $0.3805000 | $0.3878000 | $0.3505000 |
| 2021-07-14 | $0.3817000 | $0.3958000 | $0.3978000 | $0.3459000 |
| 2021-07-13 | $0.3756000 | $0.3817000 | $0.3974000 | $0.3231000 |
| 2021-07-12 | $0.3764000 | $0.3756000 | $0.3782000 | $0.3266000 |
| 2021-07-11 | $0.3817000 | $0.3764000 | $0.3901000 | $0.3391000 |
| 2021-07-10 | $0.3810000 | $0.3817000 | $0.4367000 | $0.3452000 |
| 2021-07-09 | $0.3649000 | $0.3810000 | $0.3928000 | $0.3374000 |
| 2021-07-08 | $0.3734000 | $0.3649000 | $0.4037000 | $0.3287000 |
| 2021-07-07 | $0.3838000 | $0.3734000 | $0.3900000 | $0.3351000 |
| 2021-07-06 | $0.3593000 | $0.3838000 | $0.4204000 | $0.3379000 |
| 2021-07-05 | $0.3772000 | $0.3593000 | $0.3781000 | $0.3448000 |
| 2021-07-04 | $0.3767000 | $0.3772000 | $0.4026000 | $0.3285000 |
| 2021-07-03 | $0.3756000 | $0.3767000 | $0.3954000 | $0.3340000 |
| 2021-07-02 | $0.3968000 | $0.3756000 | $0.4134000 | $0.3255000 |
| 2021-07-01 | $0.4035000 | $0.3968000 | $0.4112000 | $0.3696000 |
| 2021-06-30 | $0.4136000 | $0.4035000 | $0.4119000 | $0.3863000 |
| 2021-06-29 | $0.4225000 | $0.4136000 | $0.4398000 | $0.3590000 |
| 2021-06-28 | $0.3999000 | $0.4225000 | $0.4225000 | $0.3421000 |
| 2021-06-27 | $0.3935000 | $0.3999000 | $0.4461000 | $0.3943000 |
| 2021-06-26 | $0.4000000 | $0.3935000 | $0.4471000 | $0.3515000 |
| 2021-06-25 | $0.4487000 | $0.4000000 | $0.4338000 | $0.3738000 |
| 2021-06-24 | $0.4570000 | $0.4487000 | $0.4827000 | $0.3815000 |
| 2021-06-23 | $0.4223000 | $0.4570000 | $0.4658000 | $0.4119000 |
| 2021-06-22 | $0.3855000 | $0.4223000 | $0.4555000 | $0.3589000 |
| 2021-06-21 | $0.4710000 | $0.3855000 | $0.4938000 | $0.3491000 |
| 2021-06-20 | $0.5079000 | $0.4710000 | $0.5408000 | $0.4618000 |
| 2021-06-19 | $0.4980000 | $0.5079000 | $0.5292000 | $0.4624000 |
| 2021-06-18 | $0.4863000 | $0.4980000 | $0.4980000 | $0.4328000 |
| 2021-06-17 | $0.4985000 | $0.4863000 | $0.4977000 | $0.4661000 |
| 2021-06-16 | $0.4940000 | $0.4985000 | $0.4989000 | $0.4471000 |
| 2021-06-15 | $0.4936000 | $0.4940000 | $0.5101000 | $0.4611000 |
| 2021-06-14 | $0.5053000 | $0.4936000 | $0.5281000 | $0.4883000 |
| 2021-06-13 | $0.5161000 | $0.5053000 | $0.5736000 | $0.4998000 |
| 2021-06-12 | $0.5724000 | $0.5161000 | $0.5569000 | $0.4635000 |
| 2021-06-11 | $0.6074000 | $0.5724000 | $0.6490000 | $0.5594000 |
| 2021-06-10 | $0.5025000 | $0.6074000 | $0.6570000 | $0.4930000 |
| 2021-06-09 | $0.4724000 | $0.5025000 | $0.5414000 | $0.4943000 |
| 2021-06-08 | $0.4655000 | $0.4724000 | $0.5045000 | $0.4397000 |
| 2021-06-07 | $0.4955000 | $0.4655000 | $0.4886000 | $0.4275000 |
| 2021-06-06 | $0.4940000 | $0.4955000 | $0.5044000 | $0.3218000 |
| 2021-06-05 | $0.5223000 | $0.4940000 | $0.5167000 | $0.4840000 |
| 2021-06-04 | $0.5410000 | $0.5223000 | $0.5371000 | $0.4836000 |
| 2021-06-03 | $0.5576000 | $0.5410000 | $0.5869000 | $0.4994000 |
| 2021-06-02 | $0.5459000 | $0.5576000 | $0.5644000 | $0.5208000 |
| 2021-06-01 | $0.5459000 | $0.5459000 | $0.5715000 | $0.5059000 |
| 2021-05-31 | $0.5499000 | $0.5459000 | $0.5802000 | $0.5116000 |
| 2021-05-30 | $0.5313000 | $0.5499000 | $0.5692000 | $0.4921000 |
| 2021-05-29 | $0.5466000 | $0.5313000 | $0.5635000 | $0.4936000 |
| 2021-05-28 | $0.6132000 | $0.5466000 | $0.5805000 | $0.5099000 |
| 2021-05-27 | $0.6350000 | $0.6132000 | $0.6332000 | $0.5530000 |
| 2021-05-26 | $0.6545000 | $0.6350000 | $0.6802000 | $0.6224000 |
| 2021-05-25 | $0.6936000 | $0.6545000 | $0.7282000 | $0.6426000 |
| 2021-05-24 | $0.5468000 | $0.6936000 | $0.6960000 | $0.5876000 |
| 2021-05-23 | $0.6306000 | $0.5468000 | $0.5989000 | $0.5419000 |
| 2021-05-22 | $0.6469000 | $0.6306000 | $0.6771000 | $0.5571000 |
| 2021-05-21 | $0.7454000 | $0.6469000 | $0.7041000 | $0.6185000 |
| 2021-05-20 | $0.6700000 | $0.7454000 | $0.7665000 | $0.6443000 |
| 2021-05-19 | $0.8063000 | $0.6700000 | $0.7818000 | $0.5891000 |
| 2021-05-18 | $0.8397000 | $0.8063000 | $0.8328000 | $0.7711000 |
| 2021-05-17 | $0.9577000 | $0.8397000 | $0.9960000 | $0.8118000 |
| 2021-05-16 | $1.03 | $0.9577000 | $1.03 | $0.9270000 |
| 2021-05-15 | $1.11 | $1.03 | $1.11 | $0.9430000 |
| 2021-05-14 | $1.13 | $1.11 | $1.15 | $0.9798000 |
| 2021-05-13 | $1.25 | $1.13 | $1.31 | $1.06 |
| 2021-05-12 | $1.36 | $1.25 | $1.25 | $1.04 |
| 2021-05-11 | $1.34 | $1.36 | $1.79 | $1.31 |
| 2021-05-10 | $1.19 | $1.34 | $1.37 | $1.06 |
| 2021-05-09 | $1.27 | $1.19 | $1.36 | $1.10 |
| 2021-05-08 | $1.17 | $1.27 | $1.42 | $1.06 |
| 2021-05-07 | $1.16 | $1.17 | $1.27 | $1.03 |
| 2021-05-06 | $1.12 | $1.16 | $1.35 | $1.01 |
| 2021-05-05 | $1.03 | $1.12 | $1.24 | $1.04 |
| 2021-05-04 | $1.13 | $1.03 | $1.19 | $0.9600000 |
| 2021-05-03 | $1.10 | $1.13 | $1.22 | $1.03 |
| 2021-05-02 | $1.17 | $1.10 | $1.26 | $1.08 |
| 2021-05-01 | $1.10 | $1.17 | $1.28 | $1.10 |
| 2021-04-30 | $1.02 | $1.10 | $1.27 | $1.04 |
| 2021-04-29 | $1.06 | $1.02 | $1.19 | $0.9746000 |
| 2021-04-28 | $1.22 | $1.06 | $1.27 | $0.9894000 |
| 2021-04-27 | $1.12 | $1.22 | $1.30 | $1.03 |
| 2021-04-26 | $0.9834000 | $1.12 | $1.12 | $0.9774000 |
| 2021-04-25 | $1.03 | $0.9834000 | $1.08 | $0.9377000 |
| 2021-04-24 | $0.9944000 | $1.03 | $1.07 | $0.9567000 |
| 2021-04-23 | $1.08 | $0.9944000 | $1.10 | $0.8879000 |
| 2021-04-22 | $0.8609000 | $1.08 | $1.27 | $0.7680000 |
| 2021-04-21 | $0.9650000 | $0.8609000 | $0.9356000 | $0.8097000 |
| 2021-04-20 | $0.9438000 | $0.9650000 | $1.12 | $0.8344000 |
| 2021-04-19 | $1.06 | $0.9438000 | $1.10 | $0.9059000 |
| 2021-04-18 | $1.14 | $1.06 | $1.22 | $0.9489000 |
| 2021-04-17 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2021-04-16 | $1.37 | $1.21 | $1.33 | $1.16 |
| 2021-04-15 | $1.47 | $1.37 | $1.48 | $1.30 |
| 2021-04-14 | $1.55 | $1.47 | $1.54 | $1.42 |
| 2021-04-13 | $1.53 | $1.55 | $1.66 | $1.48 |
| 2021-04-12 | $1.35 | $1.53 | $1.66 | $1.25 |
| 2021-04-11 | $1.36 | $1.35 | $1.53 | $1.29 |
| 2021-04-10 | $1.63 | $1.36 | $1.83 | $1.33 |
| 2021-04-09 | $1.12 | $1.63 | $1.70 | $1.11 |
| 2021-04-08 | $0.9070000 | $1.12 | $1.50 | $0.9404000 |
| 2021-04-07 | $0.8110000 | $0.9070000 | $0.9277000 | $0.7581000 |
| 2021-04-06 | $0.7289000 | $0.8110000 | $0.8986000 | $0.6108000 |
| 2021-04-05 | $0.6305000 | $0.7289000 | $0.9601000 | $0.6320000 |
| 2021-04-04 | $0.6158000 | $0.6305000 | $0.6602000 | $0.6026000 |
| 2021-04-03 | $0.6058000 | $0.6158000 | $0.7032000 | $0.5827000 |
| 2021-04-02 | $0.6525000 | $0.6058000 | $0.6660000 | $0.5751000 |
| 2021-04-01 | $0.7161000 | $0.6525000 | $0.7253000 | $0.6408000 |
| 2021-03-31 | $0.6889000 | $0.7161000 | $0.7496000 | $0.6391000 |
| 2021-03-30 | $0.7169000 | $0.6889000 | $0.7689000 | $0.6778000 |
| 2021-03-29 | $0.6839000 | $0.7169000 | $0.7566000 | $0.6546000 |
| 2021-03-28 | $0.7106000 | $0.6839000 | $0.7558000 | $0.6538000 |
| 2021-03-27 | $0.6590000 | $0.7106000 | $0.7575000 | $0.6592000 |
| 2021-03-26 | $0.5729000 | $0.6590000 | $0.7130000 | $0.5847000 |
| 2021-03-25 | $0.5670000 | $0.5729000 | $0.5986000 | $0.5077000 |
| 2021-03-24 | $0.4816000 | $0.5670000 | $0.5926000 | $0.4634000 |
| 2021-03-23 | $0.5301000 | $0.4816000 | $0.5571000 | $0.4816000 |
| 2021-03-22 | $0.5548000 | $0.5301000 | $0.5610000 | $0.5166000 |
| 2021-03-21 | $0.5810000 | $0.5548000 | $0.7751000 | $0.5468000 |
| 2021-03-20 | $0.4604000 | $0.5810000 | $0.6182000 | $0.4607000 |
| 2021-03-19 | $0.4133000 | $0.4604000 | $0.4610000 | $0.4145000 |
| 2021-03-18 | $0.4330000 | $0.4133000 | $0.4698000 | $0.3810000 |
| 2021-03-17 | $0.3512000 | $0.4330000 | $0.4795000 | $0.3505000 |
| 2021-03-16 | $0.3657000 | $0.3512000 | $0.3751000 | $0.3501000 |
| 2021-03-15 | $0.3605000 | $0.3657000 | $0.3746000 | $0.3390000 |
| 2021-03-14 | $0.3885000 | $0.3605000 | $0.3776000 | $0.3528000 |
| 2021-03-13 | $0.4002000 | $0.3885000 | $0.4283000 | $0.3867000 |
| 2021-03-12 | $0.3960000 | $0.4002000 | $0.4059000 | $0.3767000 |
| 2021-03-11 | $0.3762000 | $0.3960000 | $0.4099000 | $0.3815000 |
| 2021-03-10 | $0.3752000 | $0.3762000 | $0.3890000 | $0.3622000 |
| 2021-03-09 | $0.3768000 | $0.3752000 | $0.4092000 | $0.3620000 |
| 2021-03-08 | $0.3720000 | $0.3768000 | $0.3946000 | $0.3710000 |
| 2021-03-07 | $0.3657000 | $0.3720000 | $0.3817000 | $0.3481000 |
| 2021-03-06 | $0.3629000 | $0.3657000 | $0.3809000 | $0.3393000 |
| 2021-03-05 | $0.3690000 | $0.3629000 | $0.4107000 | $0.3526000 |
| 2021-03-04 | $0.4036000 | $0.3690000 | $0.3879000 | $0.3618000 |
| 2021-03-03 | $0.4215000 | $0.4036000 | $0.4389000 | $0.3714000 |
| 2021-03-02 | $0.4378000 | $0.4215000 | $0.4452000 | $0.3929000 |
| 2021-03-01 | $0.4128000 | $0.4378000 | $0.4695000 | $0.4288000 |
| 2021-02-28 | $0.4273000 | $0.4128000 | $0.4187000 | $0.3657000 |
| 2021-02-27 | $0.3947000 | $0.4273000 | $0.4430000 | $0.3760000 |
| 2021-02-26 | $0.4011000 | $0.3947000 | $0.4429000 | $0.3576000 |
| 2021-02-25 | $0.4352000 | $0.4011000 | $0.4355000 | $0.3654000 |
| 2021-02-24 | $0.3941000 | $0.4352000 | $0.4730000 | $0.3611000 |
| 2021-02-23 | $0.4497000 | $0.3941000 | $0.4166000 | $0.3218000 |
| 2021-02-22 | $0.4661000 | $0.4497000 | $0.4530000 | $0.3767000 |
| 2021-02-21 | $0.4567000 | $0.4661000 | $0.4902000 | $0.4414000 |
| 2021-02-20 | $0.4587000 | $0.4567000 | $0.5579000 | $0.4506000 |
| 2021-02-19 | $0.3967000 | $0.4587000 | $0.5062000 | $0.4223000 |
| 2021-02-18 | $0.4131000 | $0.3967000 | $0.4189000 | $0.3844000 |
| 2021-02-17 | $0.4122000 | $0.4131000 | $0.4485000 | $0.3750000 |
| 2021-02-16 | $0.4166000 | $0.4122000 | $0.4373000 | $0.3994000 |
| 2021-02-15 | $0.4028000 | $0.4166000 | $0.4362000 | $0.3768000 |
| 2021-02-14 | $0.3834000 | $0.4028000 | $0.4033000 | $0.3586000 |
| 2021-02-13 | $0.3738000 | $0.3834000 | $0.3896000 | $0.3556000 |
| 2021-02-12 | $0.3226000 | $0.3738000 | $0.4042000 | $0.3121000 |
| 2021-02-11 | $0.3243000 | $0.3226000 | $0.3514000 | $0.3058000 |
| 2021-02-10 | $0.3065000 | $0.3243000 | $0.3436000 | $0.2799000 |
| 2021-02-09 | $0.3260000 | $0.3065000 | $0.3395000 | $0.2493000 |
| 2021-02-08 | $0.2791000 | $0.3260000 | $0.3478000 | $0.2991000 |
| 2021-02-07 | $0.2651000 | $0.2791000 | $0.2981000 | $0.2593000 |
| 2021-02-06 | $0.3256000 | $0.2651000 | $0.3342000 | $0.2627000 |
| 2021-02-05 | $0.2844000 | $0.3256000 | $0.3360000 | $0.2835000 |
| 2021-02-04 | $0.3014000 | $0.2844000 | $0.3280000 | $0.2630000 |
| 2021-02-03 | $0.2846000 | $0.3014000 | $0.3304000 | $0.2882000 |
| 2021-02-02 | $0.1895000 | $0.2846000 | $0.2927000 | $0.1940000 |
| 2021-02-01 | $0.1760000 | $0.1895000 | $0.2012000 | $0.1714000 |
| 2021-01-31 | $0.1822000 | $0.1760000 | $0.2380000 | $0.1750000 |
| 2021-01-30 | $0.1726000 | $0.1822000 | $0.1860000 | $0.1610000 |
| 2021-01-29 | $0.1686000 | $0.1726000 | $0.2172000 | $0.1411000 |
| 2021-01-28 | $0.1622000 | $0.1686000 | $0.1833000 | $0.1635000 |
| 2021-01-27 | $0.1649000 | $0.1622000 | $0.1631000 | $0.1451000 |
| 2021-01-26 | $0.1672000 | $0.1649000 | $0.1684000 | $0.1632000 |
| 2021-01-25 | $0.1708000 | $0.1672000 | $0.1891000 | $0.1404000 |
| 2021-01-24 | $0.1506000 | $0.1708000 | $0.1717000 | $0.1366000 |
| 2021-01-23 | $0.1426000 | $0.1506000 | $0.1548000 | $0.1342000 |
| 2021-01-22 | $0.1342000 | $0.1426000 | $0.1545000 | $0.1363000 |
| 2021-01-21 | $0.1448000 | $0.1342000 | $0.1403000 | $0.0996100 |
| 2021-01-20 | $0.1488000 | $0.1448000 | $0.1512000 | $0.1385000 |
| 2021-01-19 | $0.1461000 | $0.1488000 | $0.1516000 | $0.1272000 |
| 2021-01-18 | $0.1563000 | $0.1461000 | $0.1626000 | $0.1293000 |
| 2021-01-17 | $0.1495000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2021-01-16 | $0.1405000 | $0.1495000 | $0.1495000 | $0.1333000 |
| 2021-01-15 | $0.1480000 | $0.1405000 | $0.1438000 | $0.1302000 |
| 2021-01-14 | $0.1544000 | $0.1480000 | $0.1617000 | $0.1433000 |
| 2021-01-13 | $0.1471000 | $0.1544000 | $0.1615000 | $0.1406000 |
| 2021-01-12 | $0.1445000 | $0.1471000 | $0.1519000 | $0.1349000 |
| 2021-01-11 | $0.1559000 | $0.1445000 | $0.1576000 | $0.1281000 |
| 2021-01-10 | $0.1412000 | $0.1559000 | $0.1562000 | $0.1341000 |
| 2021-01-09 | $0.1552000 | $0.1412000 | $0.1537000 | $0.1316000 |
| 2021-01-08 | $0.1417000 | $0.1552000 | $0.1589000 | $0.1439000 |
| 2021-01-07 | $0.1470000 | $0.1417000 | $0.1595000 | $0.1413000 |
| 2021-01-06 | $0.1630000 | $0.1470000 | $0.1772000 | $0.1456000 |
| 2021-01-05 | $0.1432000 | $0.1630000 | $0.1637000 | $0.1413000 |
| 2021-01-04 | $0.1372000 | $0.1432000 | $0.1505000 | $0.1316000 |
| 2021-01-03 | $0.1494000 | $0.1372000 | $0.1537000 | $0.1339000 |
| 2021-01-02 | $0.1464000 | $0.1494000 | $0.1675000 | $0.1417000 |
| 2021-01-01 | $0.1593000 | $0.1464000 | $0.1643000 | $0.1431000 |
| 2020-12-31 | $0.1401000 | $0.1593000 | $0.1608000 | $0.1391000 |
| 2020-12-30 | $0.1546000 | $0.1401000 | $0.1678000 | $0.1346000 |
| 2020-12-29 | $0.1420000 | $0.1546000 | $0.1562000 | $0.1354000 |
| 2020-12-28 | $0.1420000 | $0.1420000 | $0.1495000 | $0.1365000 |
| 2020-12-27 | $0.1611000 | $0.1420000 | $0.1601000 | $0.1302000 |
| 2020-12-26 | $0.1777000 | $0.1611000 | $0.1901000 | $0.1515000 |
| 2020-12-25 | $0.1649000 | $0.1777000 | $0.1898000 | $0.1584000 |
| 2020-12-24 | $0.1720000 | $0.1649000 | $0.1969000 | $0.1580000 |
| 2020-12-23 | $0.1825000 | $0.1720000 | $0.1952000 | $0.1666000 |
| 2020-12-22 | $0.1975000 | $0.1825000 | $0.2085000 | $0.1789000 |
| 2020-12-21 | $0.1945000 | $0.1975000 | $0.2027000 | $0.1805000 |
| 2020-12-20 | $0.2077000 | $0.1945000 | $0.2044000 | $0.1469000 |
| 2020-12-19 | $0.1698000 | $0.2077000 | $0.2110000 | $0.1655000 |
| 2020-12-18 | $0.1675000 | $0.1698000 | $0.1751000 | $0.1495000 |
| 2020-12-17 | $0.1712000 | $0.1675000 | $0.1830000 | $0.1636000 |
| 2020-12-16 | $0.1563000 | $0.1712000 | $0.1811000 | $0.1535000 |
| 2020-12-15 | $0.1650000 | $0.1563000 | $0.1678000 | $0.1472000 |
| 2020-12-14 | $0.1599000 | $0.1650000 | $0.1692000 | $0.1592000 |
| 2020-12-13 | $0.1569000 | $0.1599000 | $0.1649000 | $0.1430000 |
| 2020-12-12 | $0.1672000 | $0.1569000 | $0.1752000 | $0.1473000 |
| 2020-12-11 | $0.1548000 | $0.1672000 | $0.1746000 | $0.1519000 |
| 2020-12-10 | $0.1829000 | $0.1548000 | $0.1807000 | $0.1526000 |
| 2020-12-09 | $0.1732000 | $0.1829000 | $0.1877000 | $0.1638000 |
| 2020-12-08 | $0.1728000 | $0.1732000 | $0.1763000 | $0.1605000 |
| 2020-12-07 | $0.1942000 | $0.1728000 | $0.1949000 | $0.1500000 |
| 2020-12-06 | $0.1987000 | $0.1942000 | $0.2039000 | $0.1847000 |
| 2020-12-05 | $0.1684000 | $0.1987000 | $0.2029000 | $0.1651000 |
| 2020-12-04 | $0.1737000 | $0.1684000 | $0.1928000 | $0.1600000 |
| 2020-12-03 | $0.1730000 | $0.1737000 | $0.1780000 | $0.1711000 |
| 2020-12-02 | $0.1686000 | $0.1730000 | $0.1775000 | $0.1644000 |
| 2020-12-01 | $0.1868000 | $0.1686000 | $0.1783000 | $0.1659000 |
| 2020-11-30 | $0.1694000 | $0.1868000 | $0.2036000 | $0.1752000 |
| 2020-11-29 | $0.1861000 | $0.1694000 | $0.1911000 | $0.1671000 |
| 2020-11-28 | $0.1789000 | $0.1861000 | $0.2031000 | $0.1776000 |
| 2020-11-27 | $0.1975000 | $0.1789000 | $0.2129000 | $0.1758000 |
| 2020-11-26 | $0.2457000 | $0.1975000 | $0.2293000 | $0.1821000 |
| 2020-11-25 | $0.2153000 | $0.2457000 | $0.2949000 | $0.1961000 |
| 2020-11-24 | $0.2241000 | $0.2153000 | $0.2418000 | $0.2006000 |
| 2020-11-23 | $0.2020000 | $0.2241000 | $0.2280000 | $0.1901000 |
| 2020-11-22 | $0.2065000 | $0.2020000 | $0.2149000 | $0.1902000 |
| 2020-11-21 | $0.2282000 | $0.2065000 | $0.2450000 | $0.1938000 |
| 2020-11-20 | $0.1815000 | $0.2282000 | $0.2381000 | $0.1832000 |
| 2020-11-19 | $0.1738000 | $0.1815000 | $0.1863000 | $0.1711000 |
| 2020-11-18 | $0.1660000 | $0.1738000 | $0.1940000 | $0.1617000 |
| 2020-11-17 | $0.1771000 | $0.1660000 | $0.1890000 | $0.1347000 |
| 2020-11-16 | $0.1727000 | $0.1771000 | $0.1833000 | $0.1717000 |
| 2020-11-15 | $0.1661000 | $0.1727000 | $0.1735000 | $0.1606000 |
| 2020-11-14 | $0.1695000 | $0.1661000 | $0.1670000 | $0.1587000 |
| 2020-11-13 | $0.1751000 | $0.1695000 | $0.1756000 | $0.1619000 |
| 2020-11-12 | $0.1754000 | $0.1751000 | $0.1875000 | $0.1684000 |
| 2020-11-11 | $0.1711000 | $0.1754000 | $0.1800000 | $0.1731000 |
| 2020-11-10 | $0.1989000 | $0.1711000 | $0.2009000 | $0.1654000 |
| 2020-11-09 | $0.1837000 | $0.1989000 | $0.1989000 | $0.1725000 |
| 2020-11-08 | $0.1660000 | $0.1837000 | $0.1865000 | $0.1721000 |
| 2020-11-07 | $0.1939000 | $0.1660000 | $0.1846000 | $0.1617000 |
| 2020-11-06 | $0.1738000 | $0.1939000 | $0.1960000 | $0.1702000 |
| 2020-11-05 | $0.1736000 | $0.1738000 | $0.2048000 | $0.1696000 |
| 2020-11-04 | $0.1707000 | $0.1736000 | $0.1760000 | $0.1668000 |
| 2020-11-03 | $0.1781000 | $0.1707000 | $0.1864000 | $0.1681000 |
| 2020-11-02 | $0.1640000 | $0.1781000 | $0.1884000 | $0.1618000 |
| 2020-11-01 | $0.1596000 | $0.1640000 | $0.1701000 | $0.1566000 |
| 2020-10-31 | $0.1789000 | $0.1596000 | $0.1822000 | $0.1495000 |
| 2020-10-30 | $0.1597000 | $0.1789000 | $0.2006000 | $0.1609000 |
| 2020-10-29 | $0.1940000 | $0.1597000 | $0.1988000 | $0.1418000 |
| 2020-10-28 | $0.1900000 | $0.1940000 | $0.1965000 | $0.1723000 |
| 2020-10-27 | $0.2047000 | $0.1900000 | $0.2156000 | $0.1816000 |
| 2020-10-26 | $0.2037000 | $0.2047000 | $0.2262000 | $0.1981000 |
| 2020-10-25 | $0.2309000 | $0.2037000 | $0.2381000 | $0.2031000 |
| 2020-10-24 | $0.2029000 | $0.2309000 | $0.2596000 | $0.2050000 |
| 2020-10-23 | $0.2259000 | $0.2029000 | $0.2392000 | $0.2029000 |
| 2020-10-22 | $0.2154000 | $0.2259000 | $0.2411000 | $0.2013000 |
| 2020-10-21 | $0.2284000 | $0.2154000 | $0.2497000 | $0.2018000 |
| 2020-10-20 | $0.2471000 | $0.2284000 | $0.2628000 | $0.2092000 |
| 2020-10-19 | $0.2536000 | $0.2471000 | $0.2637000 | $0.2234000 |
| 2020-10-18 | $0.2565000 | $0.2536000 | $0.2666000 | $0.2314000 |
| 2020-10-17 | $0.2663000 | $0.2565000 | $0.3374000 | $0.2474000 |
| 2020-10-16 | $0.2518000 | $0.2663000 | $0.2716000 | $0.2474000 |
| 2020-10-15 | $0.2837000 | $0.2518000 | $0.2874000 | $0.2454000 |
| 2020-10-14 | $0.2633000 | $0.2837000 | $0.2975000 | $0.2500000 |
| 2020-10-13 | $0.2714000 | $0.2633000 | $0.2769000 | $0.2315000 |
| 2020-10-12 | $0.2861000 | $0.2714000 | $0.2992000 | $0.2613000 |
| 2020-10-11 | $0.2971000 | $0.2861000 | $0.3033000 | $0.2615000 |
| 2020-10-10 | $0.3065000 | $0.2971000 | $0.3289000 | $0.2684000 |
| 2020-10-09 | $0.3047000 | $0.3065000 | $0.3280000 | $0.2962000 |
| 2020-10-08 | $0.3173000 | $0.3047000 | $0.3464000 | $0.2956000 |
| 2020-10-07 | $0.3417000 | $0.3173000 | $0.3439000 | $0.3161000 |
| 2020-10-06 | $0.3508000 | $0.3417000 | $0.3639000 | $0.3227000 |
| 2020-10-05 | $0.3440000 | $0.3508000 | $0.3779000 | $0.3406000 |
| 2020-10-04 | $0.3748000 | $0.3440000 | $0.3805000 | $0.3219000 |
| 2020-10-03 | $0.3780000 | $0.3748000 | $0.3779000 | $0.3453000 |
| 2020-10-02 | $0.3620000 | $0.3780000 | $0.3802000 | $0.3317000 |
| 2020-10-01 | $0.3743000 | $0.3620000 | $0.3740000 | $0.3314000 |
| 2020-09-30 | $0.4226000 | $0.3743000 | $0.4256000 | $0.3591000 |
| 2020-09-29 | $0.4019000 | $0.4226000 | $0.4226000 | $0.3253000 |
| 2020-09-28 | $0.3394000 | $0.4019000 | $0.4294000 | $0.3264000 |
| 2020-09-27 | $0.3668000 | $0.3394000 | $0.4011000 | $0.3360000 |
| 2020-09-26 | $0.4317000 | $0.3668000 | $0.4494000 | $0.3553000 |
| 2020-09-25 | $0.3569000 | $0.4317000 | $0.4712000 | $0.3553000 |
| 2020-09-24 | $0.3313000 | $0.3569000 | $0.3907000 | $0.3430000 |
| 2020-09-23 | $0.3452000 | $0.3313000 | $0.3492000 | $0.3242000 |
| 2020-09-22 | $0.3567000 | $0.3452000 | $0.3902000 | $0.3341000 |
| 2020-09-21 | $0.3634000 | $0.3567000 | $0.3657000 | $0.3392000 |
| 2020-09-20 | $0.3879000 | $0.3634000 | $0.4104000 | $0.3617000 |
| 2020-09-19 | $0.4179000 | $0.3879000 | $0.4236000 | $0.3809000 |
| 2020-09-18 | $0.4583000 | $0.4179000 | $0.4582000 | $0.3920000 |
| 2020-09-17 | $0.4132000 | $0.4583000 | $0.5119000 | $0.3869000 |
| 2020-09-16 | $0.4743000 | $0.4132000 | $0.4889000 | $0.3770000 |
| 2020-09-15 | $0.4688000 | $0.4743000 | $0.5186000 | $0.4319000 |
| 2020-09-14 | $0.4730000 | $0.4688000 | $0.5149000 | $0.4292000 |
| 2020-09-13 | $0.4831000 | $0.4730000 | $0.4778000 | $0.4457000 |
| 2020-09-12 | $0.4783000 | $0.4831000 | $0.5150000 | $0.4597000 |
| 2020-09-11 | $0.5259000 | $0.4783000 | $0.5286000 | $0.4720000 |
| 2020-09-10 | $0.4821000 | $0.5259000 | $0.5315000 | $0.4699000 |
| 2020-09-09 | $0.4552000 | $0.4821000 | $0.5363000 | $0.4254000 |
| 2020-09-08 | $0.5074000 | $0.4552000 | $0.6202000 | $0.4424000 |
| 2020-09-07 | $0.5767000 | $0.5074000 | $0.6105000 | $0.4644000 |
| 2020-09-06 | $0.5208000 | $0.5767000 | $0.6741000 | $0.4960000 |
| 2020-09-05 | $0.5517000 | $0.5208000 | $0.6592000 | $0.4799000 |
| 2020-09-04 | $0.6736000 | $0.5517000 | $0.6949000 | $0.5392000 |
| 2020-09-03 | $0.6604000 | $0.6736000 | $0.6860000 | $0.5454000 |
| 2020-09-02 | $0.6073000 | $0.6604000 | $0.6771000 | $0.5725000 |
| 2020-09-01 | $0.6982000 | $0.6073000 | $0.7354000 | $0.5951000 |
| 2020-08-31 | $0.7803000 | $0.6982000 | $0.8159000 | $0.6415000 |
| 2020-08-30 | $0.7420000 | $0.7803000 | $0.8541000 | $0.7461000 |
| 2020-08-29 | $0.7649000 | $0.7420000 | $0.8230000 | $0.7062000 |
| 2020-08-28 | $0.7886000 | $0.7649000 | $1.05 | $0.7338000 |
| 2020-08-27 | $0.7127000 | $0.7886000 | $0.8062000 | $0.6867000 |
| 2020-08-26 | $0.6993000 | $0.7127000 | $0.9232000 | $0.6647000 |
| 2020-08-25 | $0.6778000 | $0.6993000 | $0.7363000 | $0.6189000 |
| 2020-08-24 | $0.6090000 | $0.6778000 | $0.7543000 | $0.6085000 |
| 2020-08-23 | $0.6378000 | $0.6090000 | $0.7099000 | $0.5864000 |
| 2020-08-22 | $0.6227000 | $0.6378000 | $0.6800000 | $0.5392000 |
| 2020-08-21 | $0.6895000 | $0.6227000 | $0.6938000 | $0.5880000 |
| 2020-08-20 | $0.5558000 | $0.6895000 | $0.7600000 | $0.5346000 |
| 2020-08-19 | $0.5471000 | $0.5558000 | $0.6008000 | $0.5125000 |
| 2020-08-18 | $0.6384000 | $0.5471000 | $0.6391000 | $0.5298000 |
| 2020-08-17 | $0.6784000 | $0.6384000 | $0.7253000 | $0.5989000 |
| 2020-08-16 | $0.7087000 | $0.6784000 | $0.7749000 | $0.6237000 |
| 2020-08-15 | $0.7803000 | $0.7087000 | $0.8031000 | $0.6952000 |
| 2020-08-14 | $0.7591000 | $0.7803000 | $0.8529000 | $0.6584000 |
| 2020-08-13 | $0.6958000 | $0.7591000 | $0.8097000 | $0.5934000 |
| 2020-08-12 | $0.7094000 | $0.6958000 | $0.7877000 | $0.6045000 |
| 2020-08-11 | $0.8105000 | $0.7094000 | $0.7845000 | $0.5638000 |
| 2020-08-10 | $0.8089000 | $0.8105000 | $0.8411000 | $0.6973000 |
| 2020-08-09 | $0.8057000 | $0.8089000 | $0.8436000 | $0.6179000 |
| 2020-08-08 | $0.7882000 | $0.8057000 | $0.8783000 | $0.6762000 |
| 2020-08-07 | $0.6591000 | $0.7882000 | $0.8667000 | $0.5128000 |
| 2020-08-06 | $0.6444000 | $0.6591000 | $0.7893000 | $0.5399000 |
| 2020-08-05 | $0.2522000 | $0.6444000 | $0.6633000 | $0.2648000 |
| 2020-08-04 | $0.2626000 | $0.2522000 | $0.2712000 | $0.2351000 |
| 2020-08-03 | $0.2915000 | $0.2626000 | $0.2972000 | $0.2551000 |
| 2020-08-02 | $0.3069000 | $0.2915000 | $0.2961000 | $0.2542000 |
| 2020-08-01 | $0.2939000 | $0.3069000 | $0.3491000 | $0.2704000 |
| 2020-07-31 | $0.3189000 | $0.2939000 | $0.3415000 | $0.2836000 |
| 2020-07-30 | $0.2996000 | $0.3189000 | $0.3366000 | $0.2965000 |
| 2020-07-29 | $0.3137000 | $0.2996000 | $0.3363000 | $0.2917000 |
| 2020-07-28 | $0.3482000 | $0.3137000 | $0.3578000 | $0.3068000 |
| 2020-07-27 | $0.3679000 | $0.3482000 | $0.4141000 | $0.3037000 |
| 2020-07-26 | $0.3638000 | $0.3679000 | $0.3803000 | $0.3282000 |
| 2020-07-25 | $0.3166000 | $0.3638000 | $0.3640000 | $0.3032000 |
| 2020-07-24 | $0.3240000 | $0.3166000 | $0.3332000 | $0.2844000 |
| 2020-07-23 | $0.2818000 | $0.3240000 | $0.3319000 | $0.2698000 |
| 2020-07-22 | $0.2887000 | $0.2818000 | $0.2946000 | $0.2733000 |
| 2020-07-21 | $0.2928000 | $0.2887000 | $0.3053000 | $0.2680000 |
| 2020-07-20 | $0.2703000 | $0.2928000 | $0.2978000 | $0.2620000 |
| 2020-07-19 | $0.2602000 | $0.2703000 | $0.2765000 | $0.2550000 |
| 2020-07-18 | $0.2718000 | $0.2602000 | $0.2753000 | $0.2543000 |
| 2020-07-17 | $0.2511000 | $0.2718000 | $0.2838000 | $0.2509000 |
| 2020-07-16 | $0.2741000 | $0.2511000 | $0.2824000 | $0.2481000 |
| 2020-07-15 | $0.2731000 | $0.2741000 | $0.2851000 | $0.2419000 |
| 2020-07-14 | $0.2658000 | $0.2731000 | $0.3048000 | $0.2447000 |
| 2020-07-13 | $0.2845000 | $0.2658000 | $0.2826000 | $0.2385000 |
| 2020-07-12 | $0.2839000 | $0.2845000 | $0.3063000 | $0.2699000 |
| 2020-07-11 | $0.2727000 | $0.2839000 | $0.2854000 | $0.2448000 |
| 2020-07-10 | $0.2486000 | $0.2727000 | $0.2845000 | $0.2415000 |
| 2020-07-09 | $0.2662000 | $0.2486000 | $0.2616000 | $0.2276000 |
| 2020-07-08 | $0.2673000 | $0.2662000 | $0.2730000 | $0.2428000 |
| 2020-07-07 | $0.2708000 | $0.2673000 | $0.2774000 | $0.2500000 |
| 2020-07-06 | $0.2791000 | $0.2708000 | $0.2897000 | $0.2525000 |
| 2020-07-05 | $0.2726000 | $0.2791000 | $0.2815000 | $0.2636000 |
| 2020-07-04 | $0.2689000 | $0.2726000 | $0.2796000 | $0.2638000 |
| 2020-07-03 | $0.2681000 | $0.2689000 | $0.2868000 | $0.2407000 |
| 2020-07-02 | $0.2784000 | $0.2681000 | $0.2912000 | $0.2455000 |
| 2020-07-01 | $0.3239000 | $0.2784000 | $0.3392000 | $0.2662000 |
| 2020-06-30 | $0.3933000 | $0.3239000 | $0.4061000 | $0.3094000 |
| 2020-06-29 | $0.3836000 | $0.3933000 | $0.4213000 | $0.3674000 |
| 2020-06-28 | $0.4005000 | $0.3836000 | $0.4150000 | $0.3660000 |
| 2020-06-27 | $0.4236000 | $0.4005000 | $0.4419000 | $0.3243000 |
| 2020-06-26 | $0.4050000 | $0.4236000 | $0.4570000 | $0.3910000 |
| 2020-06-25 | $0.3880000 | $0.4050000 | $0.4188000 | $0.3673000 |
| 2020-06-24 | $0.3881000 | $0.3880000 | $0.3951000 | $0.3581000 |
| 2020-06-23 | $0.4103000 | $0.3881000 | $0.4088000 | $0.3728000 |
| 2020-06-22 | $0.4186000 | $0.4103000 | $0.4441000 | $0.3598000 |
| 2020-06-21 | $0.4199000 | $0.4186000 | $0.4482000 | $0.4046000 |
| 2020-06-20 | $0.4274000 | $0.4199000 | $0.4305000 | $0.3978000 |
| 2020-06-19 | $0.3972000 | $0.4274000 | $0.4274000 | $0.3938000 |
| 2020-06-18 | $0.4101000 | $0.3972000 | $0.4234000 | $0.3790000 |
| 2020-06-17 | $0.3999000 | $0.4101000 | $0.4367000 | $0.3888000 |
| 2020-06-16 | $0.4028000 | $0.3999000 | $0.4158000 | $0.3623000 |
| 2020-06-15 | $0.4078000 | $0.4028000 | $0.4310000 | $0.3054000 |
| 2020-06-14 | $0.4281000 | $0.4078000 | $0.4490000 | $0.3835000 |
| 2020-06-13 | $0.4333000 | $0.4281000 | $0.4381000 | $0.3905000 |
| 2020-06-12 | $0.3838000 | $0.4333000 | $0.4410000 | $0.3781000 |
| 2020-06-11 | $0.4150000 | $0.3838000 | $0.3888000 | $0.3347000 |
| 2020-06-10 | $0.3968000 | $0.4150000 | $0.4395000 | $0.3756000 |
| 2020-06-09 | $0.4157000 | $0.3968000 | $0.4336000 | $0.3566000 |
| 2020-06-08 | $0.4356000 | $0.4157000 | $0.4812000 | $0.3927000 |
| 2020-06-07 | $0.4311000 | $0.4356000 | $0.4871000 | $0.4154000 |
| 2020-06-06 | $0.4309000 | $0.4311000 | $0.4996000 | $0.4133000 |
| 2020-06-05 | $0.3692000 | $0.4309000 | $0.4971000 | $0.3469000 |
| 2020-06-04 | $0.3557000 | $0.3692000 | $0.3919000 | $0.3324000 |
| 2020-06-03 | $0.3827000 | $0.3557000 | $0.4059000 | $0.3248000 |
| 2020-06-02 | $0.3599000 | $0.3827000 | $0.4000000 | $0.2725000 |
| 2020-06-01 | $0.3342000 | $0.3599000 | $0.3625000 | $0.3079000 |
| 2020-05-31 | $0.3181000 | $0.3342000 | $0.3497000 | $0.2900000 |
| 2020-05-30 | $0.3043000 | $0.3181000 | $0.3356000 | $0.2918000 |
| 2020-05-29 | $0.3150000 | $0.3043000 | $0.3110000 | $0.2827000 |
| 2020-05-28 | $0.3069000 | $0.3150000 | $0.3544000 | $0.2993000 |
| 2020-05-27 | $0.2957000 | $0.3069000 | $0.3273000 | $0.2669000 |
| 2020-05-26 | $0.2814000 | $0.2957000 | $0.3272000 | $0.2522000 |
| 2020-05-25 | $0.3084000 | $0.2814000 | $0.3229000 | $0.2767000 |
| 2020-05-24 | $0.2991000 | $0.3084000 | $0.3225000 | $0.2710000 |
| 2020-05-23 | $0.2971000 | $0.2991000 | $0.3140000 | $0.2855000 |
| 2020-05-22 | $0.3138000 | $0.2971000 | $0.3353000 | $0.2851000 |
| 2020-05-21 | $0.3704000 | $0.3138000 | $0.3554000 | $0.2837000 |
| 2020-05-20 | $0.3821000 | $0.3704000 | $0.3732000 | $0.2872000 |
| 2020-05-19 | $0.2919000 | $0.3821000 | $0.4119000 | $0.2889000 |
| 2020-05-18 | $0.2841000 | $0.2919000 | $0.3075000 | $0.2521000 |
| 2020-05-17 | $0.2731000 | $0.2841000 | $0.3060000 | $0.2397000 |
| 2020-05-16 | $0.2518000 | $0.2731000 | $0.2825000 | $0.2259000 |
| 2020-05-15 | $0.2464000 | $0.2518000 | $0.2654000 | $0.2190000 |
| 2020-05-14 | $0.2461000 | $0.2464000 | $0.2921000 | $0.2105000 |
| 2020-05-13 | $0.2218000 | $0.2461000 | $0.3011000 | $0.2267000 |
| 2020-05-12 | $0.2474000 | $0.2218000 | $0.2616000 | $0.2094000 |
| 2020-05-11 | $0.2904000 | $0.2474000 | $0.2913000 | $0.1807000 |
| 2020-05-10 | $0.1498000 | $0.2904000 | $0.2904000 | $0.1327000 |
| 2020-05-09 | $0.1476000 | $0.1498000 | $0.1655000 | $0.1338000 |
| 2020-05-08 | $0.1775000 | $0.1476000 | $0.1786000 | $0.1301000 |
| 2020-05-07 | $0.1296000 | $0.1775000 | $0.1827000 | $0.1349000 |
| 2020-05-06 | $0.1318000 | $0.1296000 | $0.1363000 | $0.1144000 |
| 2020-05-05 | $0.1265000 | $0.1318000 | $0.1347000 | $0.1112000 |
| 2020-05-04 | $0.1211000 | $0.1265000 | $0.1362000 | $0.1120000 |
| 2020-05-03 | $0.1359000 | $0.1211000 | $0.1367000 | $0.1158000 |
| 2020-05-02 | $0.1307000 | $0.1359000 | $0.1458000 | $0.1178000 |
| 2020-05-01 | $0.1218000 | $0.1307000 | $0.1358000 | $0.1158000 |
| 2020-04-30 | $0.1287000 | $0.1218000 | $0.1421000 | $0.1168000 |
| 2020-04-29 | $0.1101000 | $0.1287000 | $0.1451000 | $0.1240000 |
| 2020-04-28 | $0.1164000 | $0.1101000 | $0.1344000 | $0.1049000 |
| 2020-04-27 | $0.1037000 | $0.1164000 | $0.1360000 | $0.1027000 |
| 2020-04-26 | $0.1219000 | $0.1037000 | $0.1305000 | $0.1027000 |
| 2020-04-25 | $0.1274000 | $0.1219000 | $0.1312000 | $0.1119000 |
| 2020-04-24 | $0.1266000 | $0.1274000 | $0.1322000 | $0.1062000 |
| 2020-04-23 | $0.1070000 | $0.1266000 | $0.1323000 | $0.0983 |
| 2020-04-22 | $0.0982 | $0.1070000 | $0.1112000 | $0.0940 |
| 2020-04-21 | $0.0870 | $0.0982 | $0.1093000 | $0.0872 |
| 2020-04-20 | $0.1023000 | $0.0870 | $0.1137000 | $0.0869 |
| 2020-04-19 | $0.0911 | $0.1023000 | $0.1277000 | $0.0842 |
| 2020-04-18 | $0.0835 | $0.0911 | $0.0942 | $0.0841 |
| 2020-04-17 | $0.0894 | $0.0835 | $0.0918 | $0.0811 |
| 2020-04-16 | $0.0779 | $0.0894 | $0.0927 | $0.0793 |
| 2020-04-15 | $0.0807 | $0.0779 | $0.0829 | $0.0739 |
| 2020-04-14 | $0.0879 | $0.0807 | $0.0883 | $0.0766 |
| 2020-04-13 | $0.0811 | $0.0879 | $0.0881 | $0.0762 |
| 2020-04-12 | $0.0820 | $0.0811 | $0.0951 | $0.0766 |
| 2020-04-11 | $0.0796 | $0.0820 | $0.0849 | $0.0735 |
| 2020-04-10 | $0.0788 | $0.0796 | $0.0847 | $0.0693 |
| 2020-04-09 | $0.0824 | $0.0788 | $0.0858 | $0.0735 |
| 2020-04-08 | $0.0774 | $0.0824 | $0.0824 | $0.0724 |
| 2020-04-07 | $0.0835 | $0.0774 | $0.0848 | $0.0756 |
| 2020-04-06 | $0.0796 | $0.0835 | $0.0892 | $0.0794 |
| 2020-04-05 | $0.0838 | $0.0796 | $0.0834 | $0.0764 |
| 2020-04-04 | $0.0764 | $0.0838 | $0.0846 | $0.0771 |
| 2020-04-03 | $0.0780 | $0.0764 | $0.0832 | $0.0756 |
| 2020-04-02 | $0.0815 | $0.0780 | $0.0834 | $0.0763 |
| Pair | Exchange |
|---|---|
| KDA/BTC | binance |
| KDA/BUSD | binance |
| KDA/USDT | binance |
| KDA/USD | binanceusa |
| KDA/USDT | binanceusa |
| KDA/USDT | bingx |
| KDA/USDC | bit2me |
| KDA/USDT | bit2me |
| KDA/USDT | bitget |
| KDA/USDT | bitmart |
| KDA/USDT | bitrue |
| KDA/BTC | bittrex |
| KDA/USD | bittrex |
| KDA/USDT | bittrex |
| KDA/EUR | bitvavo |
| KDA/USDT | bkex |
| KDA/USDT | bybit |
| KDA/USDT | bydfi |
| KDA/BTC | coinex |
| KDA/USDC | coinex |
| KDA/USDT | coinex |
| KDA/USD | cryptodotcom |
| KDA/USDT | digifinex |
| KDA/BTC | gateio |
| KDA/TRY | gateio |
| KDA/USDT | gateio |
| KDA/USDT | hitbtc |
| KDA/KRW | korbit |
| KDA/BTC | kucoin |
| KDA/USDC | kucoin |
| KDA/USDT | kucoin |
| KDA/USDT | mexc |
| KDA/BTC | nominex |
| KDA/BUSD | nominex |
| KDA/USDT | nominex |
| KDA/USD | okcoin |
| KDA/USD | okex |
| KDA/USDC | okex |
| KDA/USDT | okex |
| KDA/BTC | tradeogre |
| KDA/USDT | tradeogre |
| KDA/USDT | wazirx |
| KDA/USDT | xtpub |
Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
| Full Name | Kadena (KDA) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.kadena.io/ |
| @kadena_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 334,460,757 KDA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Kadena (KDA) News
Discover the Shocking Closure of Kadena and Its Impact on KDA Coin
Kadena unexpectedly halts operations, leading to a significant drop in KDA Coin's price. The decentralized blockchain network faces challenges due to market conditions. Continue Reading:Discover the Shocking Closure of Kadena and Its Impact on KDA Coin The post Discover the Shocking Closure of Kadena and Its Impact on KDA Coin appeared first on COINTURK NEWS.
10-21-2025 21:09
How to buy Kadena?
Kadena aims to make blockchain accessible and functional for everyone. The ecosystem integrates Bitcoin's security, near-zero gas fees, unique scalability, and smarter contracts. Continue Reading:How to buy Kadena? The post How to buy Kadena? appeared first on COINTURK NEWS.
10-28-2024 12:00
What is Kadena Coin?
Kadena is a public blockchain designed to optimize scalability and equipped with a new smart contract language called Pact, which includes formal verification and upgradable smart contracts. Continue Reading:What is Kadena Coin?
06-24-2024 20:30
Kadena CEO Stuart Popejoy on blockchain design: proof of work is a feature, not a flaw
The former JPMorgan executive shared how he learned to love crypto and why the Kadena blockchain is not letting go its firm embrace of proof of work.
12-16-2022 21:45
