Joint Ventures (JOINT) Price Today | Live Chart & Market Cap

1 Joint Ventures (JOINT) Rank 9152

$0.000537

Joint Ventures (JOINT) Rank 9152

Website Twitter

0 JOINT

Joint Ventures (JOINT)

JOINT

Full Name

Joint Ventures (JOINT)

Symbol

JOINT

Algorithm

ETH Token

BTC Price

4,483.22 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 JOINT

0 %

24h

0.17 %

8.12 %

Twitter

Joint Ventures (JOINT)

Facebook

Joint Ventures (JOINT)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0007070	$0.0002490	$0.0007070	$0.0002490
2019-12-01	$0.0007110	$0.0007070	$0.0007070	$0.0007070
2019-11-30	$0.0007240	$0.0007110	$0.0007110	$0.0007110
2019-11-29	$0.0007070	$0.0007240	$0.0007240	$0.0007240
2019-11-28	$0.0007150	$0.0007070	$0.0007070	$0.0007070
2019-11-27	$0.0006910	$0.0007150	$0.0007150	$0.0007150
2019-11-26	$0.0006830	$0.0006910	$0.0006910	$0.0006910
2019-11-25	$0.0006560	$0.0006830	$0.0006830	$0.0006830
2019-11-24	$0.0007120	$0.0006560	$0.0006560	$0.0006560
2019-11-23	$0.0007020	$0.0007120	$0.0007120	$0.0007120
2019-11-22	$0.0007530	$0.0007020	$0.0007020	$0.0007020
2019-11-21	$0.0008160	$0.0007530	$0.0007530	$0.0007530
2019-11-20	$0.0008220	$0.0008160	$0.0008160	$0.0008160
2019-11-19	$0.0008320	$0.0008220	$0.0008220	$0.0008220
2019-11-18	$0.0008600	$0.0008320	$0.0008320	$0.0008320
2019-11-17	$0.0008530	$0.0008600	$0.0008600	$0.0008600
2019-11-16	$0.0008410	$0.0008530	$0.0008530	$0.0008530
2019-11-15	$0.0008620	$0.0008410	$0.0008410	$0.0008410
2019-11-14	$0.0008780	$0.0008620	$0.0008620	$0.0008620
2019-11-13	$0.0008740	$0.0008780	$0.0008780	$0.0008780
2019-11-12	$0.0008640	$0.0008740	$0.0008740	$0.0008740
2019-11-11	$0.0008840	$0.0008640	$0.0008640	$0.0008640
2019-11-10	$0.0008640	$0.0008840	$0.0008840	$0.0008840
2019-11-09	$0.0008590	$0.0008640	$0.0008640	$0.0008640
2019-11-08	$0.0008710	$0.0008590	$0.0008590	$0.0008590
2019-11-07	$0.0008930	$0.0008710	$0.0008710	$0.0008710
2019-11-06	$0.0008820	$0.0008940	$0.0008940	$0.0008940
2019-11-05	$0.0008710	$0.0008820	$0.0008820	$0.0008820
2019-11-04	$0.0008500	$0.0008710	$0.0008710	$0.0008710
2019-11-03	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2019-11-02	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2019-11-01	$0.0008530	$0.0008560	$0.0008560	$0.0008560
2019-10-31	$0.0008570	$0.0008530	$0.0008530	$0.0008530
2019-10-30	$0.0008920	$0.0008560	$0.0008560	$0.0008560
2019-10-29	$0.0008500	$0.0008920	$0.0008920	$0.0008920
2019-10-28	$0.0008610	$0.0008600	$0.0008600	$0.0008600
2019-10-27	$0.0008410	$0.0008620	$0.0008620	$0.0008620
2019-10-26	$0.0008430	$0.0003040	$0.0008430	$0.0003040
2019-10-25	$0.0007520	$0.0008430	$0.0008430	$0.0008430
2019-10-24	$0.0007600	$0.0007520	$0.0007520	$0.0007520
2019-10-23	$0.0008020	$0.0007600	$0.0007600	$0.0007600
2019-10-22	$0.0008160	$0.0008020	$0.0008020	$0.0008020
2019-10-21	$0.0008210	$0.0008160	$0.0008160	$0.0008160
2019-10-20	$0.0008050	$0.0008210	$0.0008210	$0.0008210
2019-10-19	$0.0008090	$0.0008010	$0.0008010	$0.0008010
2019-10-18	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-10-17	$0.0008160	$0.0008290	$0.0008290	$0.0008290
2019-10-16	$0.0008440	$0.0008180	$0.0008180	$0.0008180
2019-10-15	$0.0008730	$0.0008440	$0.0008440	$0.0008440
2019-10-14	$0.0008470	$0.0008720	$0.0008720	$0.0008720
2019-10-13	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2019-10-12	$0.0008450	$0.0008430	$0.0008430	$0.0008430
2019-10-11	$0.0008950	$0.0008450	$0.0008450	$0.0008450
2019-10-10	$0.0009030	$0.0008950	$0.0008950	$0.0008950
2019-10-09	$0.0008460	$0.0009030	$0.0009030	$0.0009030
2019-10-08	$0.0008430	$0.0008460	$0.0008460	$0.0008460
2019-10-07	$0.0007950	$0.0008430	$0.0008430	$0.0008430
2019-10-06	$0.0008260	$0.0007970	$0.0007970	$0.0007970
2019-10-05	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2019-10-04	$0.0008180	$0.0008250	$0.0008250	$0.0008250
2019-10-03	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2019-10-02	$0.0008240	$0.0008460	$0.0008460	$0.0008460
2019-10-01	$0.0008480	$0.0008230	$0.0008230	$0.0008230
2019-09-30	$0.0007920	$0.0008410	$0.0008410	$0.0008410
2019-09-29	$0.0008130	$0.0007920	$0.0007920	$0.0007920
2019-09-28	$0.0008140	$0.0008130	$0.0008130	$0.0008130
2019-09-27	$0.0007760	$0.0008130	$0.0008130	$0.0008130
2019-09-26	$0.0007950	$0.0007760	$0.0007760	$0.0007760
2019-09-25	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2019-09-24	$0.0009380	$0.0007840	$0.0007840	$0.0007840
2019-09-23	$0.0009860	$0.0009390	$0.0009390	$0.0009390
2019-09-22	$0.0010050	$0.0009900	$0.0009900	$0.0009900
2019-09-21	$0.0010190	$0.0010060	$0.0010060	$0.0010060
2019-09-20	$0.0010320	$0.0010180	$0.0010180	$0.0010180
2019-09-19	$0.0009830	$0.0010370	$0.0010370	$0.0010370
2019-09-18	$0.0009710	$0.0009830	$0.0009830	$0.0009830
2019-09-17	$0.0009240	$0.0009790	$0.0009790	$0.0009790
2019-09-16	$0.0008850	$0.0009220	$0.0009220	$0.0009220
2019-09-15	$0.0008820	$0.0008850	$0.0008850	$0.0008850
2019-09-14	$0.0008480	$0.0008820	$0.0008820	$0.0008820
2019-09-13	$0.0008460	$0.0008480	$0.0008480	$0.0008480
2019-09-12	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2019-09-11	$0.0008410	$0.0008320	$0.0008320	$0.0008320
2019-09-10	$0.0008440	$0.0008400	$0.0008400	$0.0008400
2019-09-09	$0.0008480	$0.0008480	$0.0008480	$0.0008480
2019-09-08	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2019-09-07	$0.0007910	$0.0008340	$0.0008340	$0.0008340
2019-09-06	$0.0008140	$0.0007930	$0.0007930	$0.0007930
2019-09-05	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2019-09-04	$0.0008360	$0.0008170	$0.0008170	$0.0008170
2019-09-03	$0.0008350	$0.0008390	$0.0008390	$0.0008390
2019-09-02	$0.0008000	$0.0008340	$0.0008340	$0.0008340
2019-09-01	$0.0008040	$0.0008000	$0.0008000	$0.0008000
2019-08-31	$0.0007870	$0.0008050	$0.0008050	$0.0008050
2019-08-30	$0.0007890	$0.0007870	$0.0007870	$0.0007870
2019-08-29	$0.0008080	$0.0007890	$0.0007890	$0.0007890
2019-08-28	$0.0008740	$0.0008080	$0.0008080	$0.0008080
2019-08-27	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-08-26	$0.0008710	$0.0008810	$0.0008810	$0.0008810
2019-08-25	$0.0008920	$0.0008700	$0.0008700	$0.0008700
2019-08-24	$0.0009090	$0.0008930	$0.0008930	$0.0008930
2019-08-23	$0.0008910	$0.0009100	$0.0009100	$0.0009100
2019-08-22	$0.0008750	$0.0008950	$0.0008950	$0.0008950
2019-08-21	$0.0009180	$0.0008720	$0.0008720	$0.0008720
2019-08-20	$0.0009450	$0.0009190	$0.0009190	$0.0009190
2019-08-19	$0.0009100	$0.0009480	$0.0009480	$0.0009480
2019-08-18	$0.0008670	$0.0009100	$0.0009100	$0.0009100
2019-08-17	$0.0008660	$0.0008670	$0.0008670	$0.0008670
2019-08-16	$0.0008790	$0.0008660	$0.0008660	$0.0008660
2019-08-15	$0.0008710	$0.0008770	$0.0008770	$0.0008770
2019-08-14	$0.0009740	$0.0008660	$0.0008660	$0.0008660
2019-08-13	$0.0009870	$0.0009750	$0.0009750	$0.0009750
2019-08-12	$0.0010110	$0.0009860	$0.0009860	$0.0009860
2019-08-11	$0.0009630	$0.0010120	$0.0010120	$0.0010120
2019-08-10	$0.0009830	$0.0009630	$0.0009630	$0.0009630
2019-08-09	$0.0010330	$0.0009830	$0.0009830	$0.0009830
2019-08-08	$0.0010550	$0.0010220	$0.0010220	$0.0010220
2019-08-07	$0.0010550	$0.0010580	$0.0010580	$0.0010580
2019-08-06	$0.0010890	$0.0010550	$0.0010550	$0.0010550

Pair	Exchange
JOINT/ETH	latoken
JOINT/BTC	mercatox
JOINT/ETH	mercatox

Joint Ventures (JOINT)

Description

Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.

JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.

Full Name	Joint Ventures (JOINT)
Start Date	2018-06-04
Algorithm	ETH Token
Proof Type	N/A
Website	jointventures.io
Twitter	@jointventuresio
Facebook	www.facebook.com/jointventuresio/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A